Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-17 00:00:00.000 048 33362.85 379.35 2316.08 30.90 2012-02-17 00:00:01.000 048 33362.77 379.35 2315.99 30.90 2012-02-17 00:00:02.000 048 33362.77 379.31 2316.05 30.90 2012-02-17 00:00:03.000 048 33362.73 379.38 2315.99 30.90 2012-02-17 00:00:04.000 048 33362.84 379.36 2316.04 30.90 2012-02-17 00:00:05.000 048 33362.73 379.37 2316.04 30.90 2012-02-17 00:00:06.000 048 33362.85 379.38 2316.07 30.90 2012-02-17 00:00:07.000 048 33362.75 379.36 2316.01 30.90 2012-02-17 00:00:08.000 048 33362.80 379.36 2316.03 30.90 2012-02-17 00:00:09.000 048 33362.76 379.40 2316.06 30.90 2012-02-17 00:00:10.000 048 33362.78 379.35 2316.04 30.90 2012-02-17 00:00:11.000 048 33362.68 379.36 2315.99 30.90 2012-02-17 00:00:12.000 048 33362.85 379.38 2316.00 30.90 2012-02-17 00:00:12.000 048 33362.76 379.37 2316.04 30.90 2012-02-17 00:00:14.000 048 33362.81 379.38 2316.04 30.90 2012-02-17 00:00:15.000 048 33362.83 379.32 2316.09 30.90 2012-02-17 00:00:16.000 048 33362.81 379.35 2316.06 30.90 2012-02-17 00:00:17.000 048 33362.80 379.35 2316.03 30.90 2012-02-17 00:00:18.000 048 33362.82 379.36 2316.13 30.90 2012-02-17 00:00:19.000 048 33362.86 379.31 2316.11 30.90 2012-02-17 00:00:20.000 048 33362.84 379.37 2316.01 30.90 2012-02-17 00:00:21.000 048 33362.78 379.39 2316.05 30.90 2012-02-17 00:00:22.000 048 33362.84 379.34 2316.02 30.90 2012-02-17 00:00:23.000 048 33362.88 379.36 2316.12 30.90 2012-02-17 00:00:24.000 048 33362.91 379.38 2316.07 30.90 2012-02-17 00:00:25.000 048 33362.83 379.31 2316.07 30.90 2012-02-17 00:00:25.000 048 33362.82 379.34 2316.13 30.90 2012-02-17 00:00:27.000 048 33362.88 379.35 2316.09 30.90 2012-02-17 00:00:28.000 048 33362.84 379.34 2316.07 30.90 2012-02-17 00:00:29.000 048 33362.97 379.35 2316.06 30.90 2012-02-17 00:00:30.000 048 33362.83 379.35 2316.05 30.90 2012-02-17 00:00:31.000 048 33362.79 379.37 2316.04 30.90 2012-02-17 00:00:32.000 048 33362.85 379.38 2316.03 30.90 2012-02-17 00:00:33.000 048 33362.89 379.37 2316.04 30.90 2012-02-17 00:00:34.000 048 33362.86 379.38 2316.04 30.90 2012-02-17 00:00:35.000 048 33362.85 379.37 2316.12 30.90 2012-02-17 00:00:36.000 048 33362.90 379.36 2316.06 30.90 2012-02-17 00:00:37.000 048 33362.82 379.35 2316.04 30.90 2012-02-17 00:00:38.000 048 33362.86 379.35 2316.12 30.90 2012-02-17 00:00:39.000 048 33362.91 379.34 2316.08 30.90 2012-02-17 00:00:40.000 048 33362.84 379.34 2316.04 30.90 2012-02-17 00:00:41.000 048 33362.88 379.31 2316.16 30.90 2012-02-17 00:00:42.000 048 33362.82 379.36 2316.00 30.90 2012-02-17 00:00:43.000 048 33362.85 379.35 2315.98 30.90 2012-02-17 00:00:44.000 048 33362.85 379.38 2315.98 30.90 2012-02-17 00:00:45.000 048 33362.86 379.35 2316.03 30.90 2012-02-17 00:00:46.000 048 33362.85 379.37 2316.08 30.90 2012-02-17 00:00:47.000 048 33362.98 379.36 2316.04 30.90 2012-02-17 00:00:48.000 048 33362.85 379.38 2316.03 30.90 2012-02-17 00:00:49.000 048 33362.91 379.35 2316.05 30.90 2012-02-17 00:00:50.000 048 33362.88 379.38 2316.05 30.90 2012-02-17 00:00:51.000 048 33362.88 379.35 2316.01 30.90 2012-02-17 00:00:52.000 048 33362.81 379.40 2316.03 30.90 2012-02-17 00:00:53.000 048 33362.83 379.35 2316.12 30.90 2012-02-17 00:00:54.000 048 33362.86 379.36 2316.03 30.90 2012-02-17 00:00:55.000 048 33362.82 379.36 2315.99 30.90 2012-02-17 00:00:56.000 048 33362.85 379.36 2316.07 30.90 2012-02-17 00:00:57.000 048 33362.85 379.40 2316.09 30.90 2012-02-17 00:00:58.000 048 33362.89 379.38 2316.00 30.90 2012-02-17 00:00:59.000 048 33362.86 379.34 2316.03 30.90 2012-02-17 00:01:00.000 048 33362.95 379.34 2316.01 30.90 2012-02-17 00:01:01.000 048 33362.87 379.33 2316.00 30.90 2012-02-17 00:01:02.000 048 33362.86 379.36 2316.01 30.90 2012-02-17 00:01:03.000 048 33362.83 379.31 2316.10 30.90 2012-02-17 00:01:04.000 048 33362.83 379.34 2316.11 30.90 2012-02-17 00:01:05.000 048 33362.85 379.36 2316.06 30.90 2012-02-17 00:01:06.000 048 33362.89 379.34 2316.05 30.90 2012-02-17 00:01:06.000 048 33362.86 379.35 2315.94 30.90 2012-02-17 00:01:08.000 048 33362.91 379.33 2316.11 30.90 2012-02-17 00:01:09.000 048 33362.85 379.36 2316.00 30.90 2012-02-17 00:01:10.000 048 33362.88 379.31 2316.09 30.90 2012-02-17 00:01:11.000 048 33362.88 379.35 2316.04 30.90 2012-02-17 00:01:12.000 048 33362.84 379.33 2316.14 30.90 2012-02-17 00:01:13.000 048 33362.83 379.36 2316.10 30.90 2012-02-17 00:01:14.000 048 33362.82 379.36 2316.07 30.90 2012-02-17 00:01:15.000 048 33362.83 379.35 2316.06 30.90 2012-02-17 00:01:16.000 048 33362.85 379.35 2316.08 30.90 2012-02-17 00:01:17.000 048 33362.95 379.30 2316.03 30.90 2012-02-17 00:01:18.000 048 33362.84 379.38 2316.07 30.90 2012-02-17 00:01:19.000 048 33362.87 379.36 2316.06 30.90 2012-02-17 00:01:19.000 048 33362.90 379.36 2315.99 30.90 2012-02-17 00:01:21.000 048 33362.90 379.31 2316.10 30.90 2012-02-17 00:01:22.000 048 33362.89 379.32 2315.98 30.90 2012-02-17 00:01:23.000 048 33362.83 379.32 2316.00 30.90 2012-02-17 00:01:24.000 048 33362.82 379.35 2316.10 30.90 2012-02-17 00:01:25.000 048 33362.85 379.32 2316.06 30.90 2012-02-17 00:01:26.000 048 33362.91 379.34 2316.07 30.90 2012-02-17 00:01:27.000 048 33362.91 379.35 2316.06 30.90 2012-02-17 00:01:28.000 048 33362.94 379.36 2316.04 30.90 2012-02-17 00:01:29.000 048 33362.91 379.27 2316.00 30.90 2012-02-17 00:01:30.000 048 33362.92 379.33 2316.02 30.90 2012-02-17 00:01:31.000 048 33362.87 379.36 2316.04 30.90 2012-02-17 00:01:32.000 048 33362.85 379.36 2316.06 30.90 2012-02-17 00:01:33.000 048 33362.79 379.33 2315.99 30.90 2012-02-17 00:01:34.000 048 33362.91 379.32 2316.19 30.90 2012-02-17 00:01:35.000 048 33362.76 379.34 2316.05 30.90 2012-02-17 00:01:36.000 048 33362.83 379.37 2316.03 30.90 2012-02-17 00:01:37.000 048 33362.86 379.36 2315.97 30.90 2012-02-17 00:01:38.000 048 33362.79 379.36 2316.00 30.90 2012-02-17 00:01:39.000 048 33362.88 379.39 2316.02 30.90 2012-02-17 00:01:40.000 048 33362.85 379.34 2316.05 30.90 2012-02-17 00:01:41.000 048 33362.91 379.35 2316.04 30.90 2012-02-17 00:01:42.000 048 33362.89 379.34 2316.00 30.90 2012-02-17 00:01:43.000 048 33362.88 379.31 2316.10 30.90 2012-02-17 00:01:44.000 048 33362.92 379.31 2316.08 30.90 2012-02-17 00:01:45.000 048 33362.80 379.32 2316.00 30.90 2012-02-17 00:01:46.000 048 33362.89 379.40 2316.11 30.90 2012-02-17 00:01:47.000 048 33362.74 379.36 2316.07 30.90 2012-02-17 00:01:48.000 048 33362.82 379.35 2315.97 30.90 2012-02-17 00:01:49.000 048 33362.82 379.35 2316.09 30.90 2012-02-17 00:01:50.000 048 33362.85 379.33 2316.06 30.90 2012-02-17 00:01:51.000 048 33362.86 379.35 2316.07 30.90 2012-02-17 00:01:52.000 048 33362.83 379.35 2316.08 30.90 2012-02-17 00:01:53.000 048 33362.83 379.37 2316.04 30.90 2012-02-17 00:01:54.000 048 33362.85 379.31 2316.06 30.90 2012-02-17 00:01:55.000 048 33362.81 379.31 2316.06 30.90 2012-02-17 00:01:56.000 048 33362.84 379.37 2316.09 30.90 2012-02-17 00:01:57.000 048 33362.93 379.32 2316.09 30.90 2012-02-17 00:01:58.000 048 33362.92 379.38 2316.11 30.90 2012-02-17 00:01:59.000 048 33362.86 379.34 2316.08 30.90 2012-02-17 00:02:00.000 048 33362.88 379.33 2316.03 30.90 2012-02-17 00:02:00.000 048 33362.92 379.34 2316.00 30.90 2012-02-17 00:02:02.000 048 33362.91 379.35 2316.04 30.90 2012-02-17 00:02:03.000 048 33362.91 379.37 2316.09 30.90 2012-02-17 00:02:04.000 048 33362.92 379.36 2316.05 30.90 2012-02-17 00:02:05.000 048 33362.98 379.38 2316.01 30.90 2012-02-17 00:02:06.000 048 33362.91 379.37 2315.99 30.90 2012-02-17 00:02:07.000 048 33363.00 379.35 2316.09 30.90 2012-02-17 00:02:08.000 048 33362.80 379.34 2316.03 30.90 2012-02-17 00:02:09.000 048 33362.88 379.34 2316.00 30.90 2012-02-17 00:02:10.000 048 33362.93 379.34 2315.99 30.90 2012-02-17 00:02:11.000 048 33362.96 379.36 2316.01 30.90 2012-02-17 00:02:12.000 048 33362.89 379.38 2316.10 30.90 2012-02-17 00:02:13.000 048 33362.85 379.38 2316.10 30.90 2012-02-17 00:02:13.000 048 33362.87 379.38 2316.03 30.90 2012-02-17 00:02:15.000 048 33362.92 379.33 2316.06 30.90 2012-02-17 00:02:16.000 048 33362.82 379.36 2316.08 30.90 2012-02-17 00:02:17.000 048 33362.91 379.33 2315.98 30.90 2012-02-17 00:02:18.000 048 33362.85 379.37 2316.09 30.90 2012-02-17 00:02:19.000 048 33362.91 379.35 2316.07 30.90 2012-02-17 00:02:20.000 048 33362.90 379.33 2316.06 30.90 2012-02-17 00:02:21.000 048 33362.83 379.41 2316.06 30.90 2012-02-17 00:02:22.000 048 33362.81 379.41 2316.06 30.90 2012-02-17 00:02:23.000 048 33362.86 379.37 2315.98 30.90 2012-02-17 00:02:24.000 048 33362.90 379.37 2316.09 30.90 2012-02-17 00:02:25.000 048 33362.92 379.33 2315.98 30.90 2012-02-17 00:02:26.000 048 33362.91 379.35 2315.97 30.90 2012-02-17 00:02:27.000 048 33362.88 379.37 2316.06 30.90 2012-02-17 00:02:28.000 048 33362.88 379.38 2315.97 30.90 2012-02-17 00:02:29.000 048 33362.92 379.35 2316.03 30.90 2012-02-17 00:02:30.000 048 33362.82 379.36 2316.00 30.90 2012-02-17 00:02:31.000 048 33362.86 379.38 2316.12 30.90 2012-02-17 00:02:32.000 048 33362.88 379.38 2316.10 30.90 2012-02-17 00:02:33.000 048 33362.82 379.35 2316.05 30.90 2012-02-17 00:02:34.000 048 33362.91 379.34 2316.00 30.90 2012-02-17 00:02:35.000 048 33362.87 379.40 2316.10 30.90 2012-02-17 00:02:36.000 048 33362.80 379.40 2316.07 30.90 2012-02-17 00:02:37.000 048 33362.82 379.36 2316.16 30.90 2012-02-17 00:02:38.000 048 33362.88 379.36 2316.17 30.90 2012-02-17 00:02:39.000 048 33362.89 379.39 2316.06 30.90 2012-02-17 00:02:40.000 048 33362.89 379.38 2316.02 30.90 2012-02-17 00:02:41.000 048 33362.79 379.35 2316.02 30.90 2012-02-17 00:02:42.000 048 33362.83 379.38 2315.98 30.90 2012-02-17 00:02:43.000 048 33362.87 379.32 2315.95 30.90 2012-02-17 00:02:44.000 048 33362.84 379.37 2315.95 30.90 2012-02-17 00:02:45.000 048 33362.85 379.40 2316.07 30.90 2012-02-17 00:02:46.000 048 33362.85 379.39 2316.01 30.90 2012-02-17 00:02:47.000 048 33362.74 379.40 2316.03 30.90 2012-02-17 00:02:48.000 048 33362.92 379.38 2316.07 30.90 2012-02-17 00:02:49.000 048 33362.95 379.37 2316.01 30.90 2012-02-17 00:02:50.000 048 33362.90 379.36 2316.04 30.90 2012-02-17 00:02:51.000 048 33362.90 379.36 2316.13 30.90 2012-02-17 00:02:52.000 048 33362.82 379.39 2316.10 30.90 2012-02-17 00:02:53.000 048 33362.95 379.38 2316.06 30.90 2012-02-17 00:02:54.000 048 33362.95 379.43 2316.07 30.90 2012-02-17 00:02:54.000 048 33362.98 379.38 2316.01 30.90 2012-02-17 00:02:56.000 048 33362.93 379.32 2315.97 30.90 2012-02-17 00:02:57.000 048 33362.82 379.36 2316.02 30.90 2012-02-17 00:02:58.000 048 33362.92 379.33 2316.04 30.90 2012-02-17 00:02:59.000 048 33362.93 379.34 2315.98 30.90 2012-02-17 00:03:00.000 048 33362.91 379.37 2316.06 30.90 2012-02-17 00:03:01.000 048 33362.88 379.39 2315.93 30.90 2012-02-17 00:03:02.000 048 33362.85 379.39 2315.98 30.90 2012-02-17 00:03:03.000 048 33362.95 379.37 2316.05 30.90 2012-02-17 00:03:04.000 048 33362.87 379.37 2316.03 30.90 2012-02-17 00:03:05.000 048 33362.99 379.42 2316.03 30.90 2012-02-17 00:03:06.000 048 33362.86 379.38 2315.92 30.90 2012-02-17 00:03:07.000 048 33362.98 379.39 2316.06 30.90 2012-02-17 00:03:07.000 048 33362.92 379.37 2316.00 30.90 2012-02-17 00:03:09.000 048 33362.91 379.39 2316.04 30.90 2012-02-17 00:03:10.000 048 33362.87 379.39 2316.07 30.90 2012-02-17 00:03:11.000 048 33362.89 379.40 2316.02 30.90 2012-02-17 00:03:12.000 048 33362.79 379.35 2316.03 30.90 2012-02-17 00:03:13.000 048 33362.89 379.40 2316.07 30.90 2012-02-17 00:03:14.000 048 33362.94 379.40 2316.03 30.90 2012-02-17 00:03:15.000 048 33362.91 379.39 2316.09 30.90 2012-02-17 00:03:16.000 048 33362.89 379.37 2316.09 30.90 2012-02-17 00:03:17.000 048 33362.87 379.38 2316.01 30.90 2012-02-17 00:03:18.000 048 33362.91 379.39 2316.03 30.90 2012-02-17 00:03:19.000 048 33363.01 379.40 2316.03 30.90 2012-02-17 00:03:20.000 048 33362.90 379.40 2316.03 30.90 2012-02-17 00:03:21.000 048 33362.92 379.34 2316.06 30.90 2012-02-17 00:03:22.000 048 33362.98 379.34 2315.97 30.90 2012-02-17 00:03:23.000 048 33362.85 379.36 2316.03 30.90 2012-02-17 00:03:24.000 048 33362.89 379.40 2316.01 30.90 2012-02-17 00:03:25.000 048 33362.98 379.34 2316.07 30.90 2012-02-17 00:03:26.000 048 33362.97 379.37 2316.04 30.91 2012-02-17 00:03:27.000 048 33363.01 379.36 2316.06 30.91 2012-02-17 00:03:28.000 048 33362.98 379.32 2316.05 30.90 2012-02-17 00:03:29.000 048 33363.06 379.35 2316.00 30.90 2012-02-17 00:03:30.000 048 33362.93 379.34 2316.09 30.90 2012-02-17 00:03:31.000 048 33362.92 379.35 2315.94 30.91 2012-02-17 00:03:32.000 048 33362.96 379.35 2315.91 30.91 2012-02-17 00:03:33.000 048 33363.03 379.38 2315.97 30.91 2012-02-17 00:03:34.000 048 33363.03 379.34 2316.01 30.90 2012-02-17 00:03:35.000 048 33362.95 379.35 2316.06 30.91 2012-02-17 00:03:36.000 048 33362.94 379.37 2315.99 30.91 2012-02-17 00:03:37.000 048 33362.92 379.38 2316.10 30.91 2012-02-17 00:03:38.000 048 33362.98 379.39 2316.03 30.91 2012-02-17 00:03:39.000 048 33362.90 379.33 2316.03 30.90 2012-02-17 00:03:40.000 048 33362.98 379.38 2316.07 30.91 2012-02-17 00:03:41.000 048 33362.96 379.36 2316.02 30.91 2012-02-17 00:03:42.000 048 33362.87 379.38 2316.06 30.91 2012-02-17 00:03:43.000 048 33363.09 379.37 2316.14 30.91 2012-02-17 00:03:44.000 048 33362.98 379.36 2316.14 30.91 2012-02-17 00:03:45.000 048 33362.97 379.36 2316.00 30.91 2012-02-17 00:03:46.000 048 33362.94 379.35 2316.03 30.91 2012-02-17 00:03:47.000 048 33362.93 379.38 2316.11 30.91 2012-02-17 00:03:48.000 048 33362.95 379.35 2316.09 30.90 2012-02-17 00:03:48.000 048 33362.94 379.35 2315.97 30.91 2012-02-17 00:03:50.000 048 33362.91 379.35 2316.01 30.91 2012-02-17 00:03:51.000 048 33362.97 379.35 2316.01 30.91 2012-02-17 00:03:52.000 048 33362.93 379.35 2316.06 30.91 2012-02-17 00:03:53.000 048 33362.93 379.34 2315.96 30.91 2012-02-17 00:03:54.000 048 33362.95 379.35 2315.94 30.91 2012-02-17 00:03:55.000 048 33363.01 379.34 2316.08 30.91 2012-02-17 00:03:56.000 048 33362.90 379.34 2316.04 30.91 2012-02-17 00:03:57.000 048 33363.01 379.36 2315.94 30.91 2012-02-17 00:03:58.000 048 33362.94 379.37 2315.99 30.90 2012-02-17 00:03:59.000 048 33362.83 379.33 2316.02 30.91 2012-02-17 00:04:00.000 048 33362.98 379.40 2316.10 30.91 2012-02-17 00:04:01.000 048 33362.96 379.38 2316.01 30.91 2012-02-17 00:04:01.000 048 33362.91 379.40 2315.96 30.91 2012-02-17 00:04:03.000 048 33362.88 379.39 2316.02 30.91 2012-02-17 00:04:04.000 048 33363.03 379.41 2316.03 30.91 2012-02-17 00:04:05.000 048 33362.94 379.37 2316.07 30.91 2012-02-17 00:04:06.000 048 33362.96 379.37 2316.01 30.91 2012-02-17 00:04:07.000 048 33363.03 379.40 2316.02 30.91 2012-02-17 00:04:08.000 048 33362.96 379.40 2315.98 30.91 2012-02-17 00:04:09.000 048 33363.03 379.38 2316.00 30.91 2012-02-17 00:04:10.000 048 33363.04 379.37 2315.95 30.91 2012-02-17 00:04:11.000 048 33363.01 379.35 2316.07 30.91 2012-02-17 00:04:12.000 048 33363.04 379.37 2316.07 30.91 2012-02-17 00:04:13.000 048 33363.09 379.36 2316.03 30.91 2012-02-17 00:04:14.000 048 33363.01 379.38 2316.04 30.91 2012-02-17 00:04:15.000 048 33362.95 379.36 2316.06 30.91 2012-02-17 00:04:16.000 048 33363.01 379.38 2316.11 30.91 2012-02-17 00:04:17.000 048 33362.89 379.39 2316.02 30.91 2012-02-17 00:04:18.000 048 33362.99 379.34 2316.02 30.91 2012-02-17 00:04:19.000 048 33362.96 379.35 2316.07 30.91 2012-02-17 00:04:20.000 048 33362.95 379.38 2316.06 30.91 2012-02-17 00:04:21.000 048 33363.01 379.34 2316.07 30.91 2012-02-17 00:04:22.000 048 33363.06 379.37 2316.04 30.91 2012-02-17 00:04:23.000 048 33363.00 379.35 2315.98 30.91 2012-02-17 00:04:24.000 048 33363.07 379.37 2315.98 30.91 2012-02-17 00:04:25.000 048 33363.00 379.39 2316.06 30.91 2012-02-17 00:04:26.000 048 33363.01 379.40 2316.01 30.91 2012-02-17 00:04:27.000 048 33363.00 379.32 2316.04 30.91 2012-02-17 00:04:28.000 048 33362.96 379.33 2316.04 30.91 2012-02-17 00:04:29.000 048 33363.12 379.36 2316.03 30.91 2012-02-17 00:04:30.000 048 33362.94 379.38 2316.07 30.91 2012-02-17 00:04:31.000 048 33362.95 379.40 2316.04 30.91 2012-02-17 00:04:32.000 048 33362.94 379.38 2316.04 30.91 2012-02-17 00:04:33.000 048 33362.96 379.37 2316.00 30.91 2012-02-17 00:04:34.000 048 33363.01 379.35 2316.02 30.91 2012-02-17 00:04:35.000 048 33363.02 379.35 2316.00 30.91 2012-02-17 00:04:36.000 048 33363.04 379.35 2316.06 30.91 2012-02-17 00:04:37.000 048 33362.98 379.37 2316.05 30.91 2012-02-17 00:04:38.000 048 33362.94 379.39 2315.98 30.91 2012-02-17 00:04:39.000 048 33363.08 379.38 2316.01 30.91 2012-02-17 00:04:40.000 048 33363.06 379.39 2315.97 30.91 2012-02-17 00:04:41.000 048 33363.09 379.35 2316.03 30.91 2012-02-17 00:04:42.000 048 33363.02 379.35 2315.96 30.91 2012-02-17 00:04:42.000 048 33363.06 379.38 2316.13 30.91 2012-02-17 00:04:44.000 048 33363.01 379.33 2316.12 30.91 2012-02-17 00:04:45.000 048 33362.98 379.38 2316.01 30.91 2012-02-17 00:04:46.000 048 33362.98 379.38 2316.01 30.91 2012-02-17 00:04:47.000 048 33363.01 379.37 2316.05 30.91 2012-02-17 00:04:48.000 048 33362.90 379.36 2316.07 30.91 2012-02-17 00:04:49.000 048 33362.87 379.35 2316.04 30.91 2012-02-17 00:04:50.000 048 33362.86 379.37 2315.94 30.91 2012-02-17 00:04:51.000 048 33362.98 379.40 2316.10 30.91 2012-02-17 00:04:52.000 048 33362.95 379.35 2316.09 30.91 2012-02-17 00:04:53.000 048 33363.06 379.34 2316.00 30.91 2012-02-17 00:04:54.000 048 33362.85 379.35 2316.04 30.91 2012-02-17 00:04:55.000 048 33363.08 379.36 2316.07 30.91 2012-02-17 00:04:55.000 048 33362.91 379.38 2316.07 30.91 2012-02-17 00:04:57.000 048 33362.94 379.38 2316.12 30.91 2012-02-17 00:04:58.000 048 33362.96 379.37 2316.09 30.91 2012-02-17 00:04:59.000 048 33362.91 379.36 2316.01 30.91 2012-02-17 00:05:00.000 048 33362.86 379.37 2316.01 30.91 2012-02-17 00:05:01.000 048 33362.99 379.31 2316.07 30.91 2012-02-17 00:05:02.000 048 33362.98 379.37 2316.06 30.91 2012-02-17 00:05:03.000 048 33362.95 379.37 2316.10 30.91 2012-02-17 00:05:04.000 048 33363.02 379.35 2316.08 30.91 2012-02-17 00:05:05.000 048 33362.94 379.34 2316.03 30.91 2012-02-17 00:05:06.000 048 33362.98 379.35 2316.00 30.91 2012-02-17 00:05:07.000 048 33362.91 379.35 2316.10 30.91 2012-02-17 00:05:08.000 048 33362.91 379.34 2316.09 30.91 2012-02-17 00:05:09.000 048 33363.00 379.36 2316.06 30.91 2012-02-17 00:05:10.000 048 33362.94 379.40 2316.03 30.91 2012-02-17 00:05:11.000 048 33362.96 379.37 2316.11 30.91 2012-02-17 00:05:12.000 048 33362.95 379.37 2315.95 30.91 2012-02-17 00:05:13.000 048 33362.99 379.39 2315.99 30.91 2012-02-17 00:05:14.000 048 33363.01 379.36 2315.96 30.91 2012-02-17 00:05:15.000 048 33362.97 379.37 2315.98 30.91 2012-02-17 00:05:16.000 048 33363.02 379.38 2316.09 30.91 2012-02-17 00:05:17.000 048 33362.93 379.36 2316.05 30.91 2012-02-17 00:05:18.000 048 33362.94 379.40 2316.04 30.91 2012-02-17 00:05:19.000 048 33363.01 379.36 2316.06 30.91 2012-02-17 00:05:20.000 048 33362.94 379.37 2316.01 30.91 2012-02-17 00:05:21.000 048 33362.95 379.42 2316.12 30.91 2012-02-17 00:05:22.000 048 33362.93 379.38 2315.99 30.91 2012-02-17 00:05:23.000 048 33362.95 379.41 2316.00 30.91 2012-02-17 00:05:24.000 048 33362.89 379.39 2315.97 30.91 2012-02-17 00:05:25.000 048 33363.02 379.36 2316.11 30.91 2012-02-17 00:05:26.000 048 33362.95 379.32 2316.02 30.91 2012-02-17 00:05:27.000 048 33362.85 379.36 2315.98 30.91 2012-02-17 00:05:28.000 048 33362.91 379.38 2316.06 30.91 2012-02-17 00:05:29.000 048 33362.96 379.38 2316.21 30.91 2012-02-17 00:05:30.000 048 33362.94 379.39 2316.05 30.91 2012-02-17 00:05:31.000 048 33362.90 379.39 2316.00 30.91 2012-02-17 00:05:32.000 048 33362.94 379.37 2315.99 30.91 2012-02-17 00:05:33.000 048 33362.98 379.39 2316.02 30.91 2012-02-17 00:05:34.000 048 33362.99 379.35 2316.02 30.91 2012-02-17 00:05:35.000 048 33362.94 379.40 2316.04 30.91 2012-02-17 00:05:36.000 048 33363.01 379.38 2316.08 30.91 2012-02-17 00:05:36.000 048 33362.94 379.36 2316.04 30.91 2012-02-17 00:05:38.000 048 33363.01 379.34 2316.04 30.91 2012-02-17 00:05:39.000 048 33362.95 379.38 2315.95 30.91 2012-02-17 00:05:40.000 048 33362.98 379.33 2316.07 30.91 2012-02-17 00:05:41.000 048 33362.91 379.36 2316.07 30.91 2012-02-17 00:05:42.000 048 33362.99 379.36 2316.07 30.91 2012-02-17 00:05:43.000 048 33363.01 379.39 2316.09 30.91 2012-02-17 00:05:44.000 048 33363.00 379.36 2316.04 30.91 2012-02-17 00:05:45.000 048 33362.97 379.33 2316.12 30.91 2012-02-17 00:05:46.000 048 33363.04 379.38 2316.04 30.91 2012-02-17 00:05:47.000 048 33363.00 379.38 2316.03 30.91 2012-02-17 00:05:48.000 048 33362.91 379.34 2316.12 30.91 2012-02-17 00:05:49.000 048 33363.01 379.40 2316.09 30.91 2012-02-17 00:05:49.000 048 33363.00 379.38 2316.13 30.91 2012-02-17 00:05:51.000 048 33363.05 379.38 2316.07 30.91 2012-02-17 00:05:52.000 048 33363.03 379.37 2316.07 30.91 2012-02-17 00:05:53.000 048 33362.99 379.40 2316.00 30.91 2012-02-17 00:05:54.000 048 33363.00 379.37 2316.00 30.91 2012-02-17 00:05:55.000 048 33362.99 379.39 2316.00 30.91 2012-02-17 00:05:56.000 048 33362.98 379.38 2315.98 30.91 2012-02-17 00:05:57.000 048 33363.07 379.38 2316.01 30.91 2012-02-17 00:05:58.000 048 33363.04 379.35 2316.01 30.91 2012-02-17 00:05:59.000 048 33363.02 379.38 2316.09 30.91 2012-02-17 00:06:00.000 048 33362.92 379.37 2316.09 30.91 2012-02-17 00:06:01.000 048 33363.04 379.40 2316.10 30.91 2012-02-17 00:06:02.000 048 33362.96 379.36 2316.05 30.91 2012-02-17 00:06:03.000 048 33363.01 379.38 2315.97 30.91 2012-02-17 00:06:04.000 048 33363.06 379.34 2316.10 30.91 2012-02-17 00:06:05.000 048 33363.04 379.33 2316.03 30.91 2012-02-17 00:06:06.000 048 33362.98 379.35 2316.03 30.91 2012-02-17 00:06:07.000 048 33363.10 379.39 2316.09 30.91 2012-02-17 00:06:08.000 048 33362.96 379.35 2316.04 30.91 2012-02-17 00:06:09.000 048 33362.99 379.36 2315.97 30.91 2012-02-17 00:06:10.000 048 33362.98 379.37 2316.04 30.91 2012-02-17 00:06:11.000 048 33362.89 379.37 2316.06 30.91 2012-02-17 00:06:12.000 048 33362.94 379.39 2316.04 30.91 2012-02-17 00:06:13.000 048 33363.04 379.35 2316.05 30.91 2012-02-17 00:06:14.000 048 33362.92 379.32 2316.04 30.91 2012-02-17 00:06:15.000 048 33362.98 379.34 2316.04 30.91 2012-02-17 00:06:16.000 048 33363.04 379.40 2316.01 30.91 2012-02-17 00:06:17.000 048 33363.02 379.38 2316.01 30.91 2012-02-17 00:06:18.000 048 33362.94 379.38 2316.03 30.91 2012-02-17 00:06:19.000 048 33363.03 379.38 2315.98 30.91 2012-02-17 00:06:20.000 048 33362.98 379.41 2315.97 30.91 2012-02-17 00:06:21.000 048 33362.99 379.35 2316.01 30.91 2012-02-17 00:06:22.000 048 33363.06 379.35 2315.98 30.91 2012-02-17 00:06:23.000 048 33363.02 379.33 2316.02 30.91 2012-02-17 00:06:24.000 048 33362.93 379.38 2315.99 30.91 2012-02-17 00:06:25.000 048 33362.94 379.40 2316.02 30.91 2012-02-17 00:06:26.000 048 33363.03 379.36 2315.99 30.91 2012-02-17 00:06:27.000 048 33363.01 379.35 2315.98 30.91 2012-02-17 00:06:28.000 048 33363.01 379.36 2316.03 30.91 2012-02-17 00:06:29.000 048 33363.00 379.44 2316.01 30.91 2012-02-17 00:06:30.000 048 33363.01 379.38 2316.10 30.91 2012-02-17 00:06:30.000 048 33363.03 379.39 2316.07 30.91 2012-02-17 00:06:32.000 048 33362.91 379.40 2316.05 30.91 2012-02-17 00:06:33.000 048 33363.03 379.40 2315.96 30.91 2012-02-17 00:06:34.000 048 33363.06 379.37 2316.10 30.91 2012-02-17 00:06:35.000 048 33363.06 379.37 2315.96 30.91 2012-02-17 00:06:36.000 048 33362.96 379.38 2316.03 30.91 2012-02-17 00:06:37.000 048 33363.04 379.35 2315.99 30.91 2012-02-17 00:06:38.000 048 33363.07 379.36 2315.96 30.91 2012-02-17 00:06:39.000 048 33363.02 379.39 2316.08 30.91 2012-02-17 00:06:40.000 048 33362.96 379.34 2316.03 30.91 2012-02-17 00:06:41.000 048 33362.95 379.36 2316.04 30.91 2012-02-17 00:06:42.000 048 33362.98 379.33 2315.95 30.91 2012-02-17 00:06:43.000 048 33363.04 379.36 2316.04 30.91 2012-02-17 00:06:43.000 048 33363.00 379.31 2316.06 30.91 2012-02-17 00:06:45.000 048 33363.04 379.42 2316.06 30.91 2012-02-17 00:06:46.000 048 33363.02 379.41 2316.01 30.91 2012-02-17 00:06:47.000 048 33362.99 379.38 2316.04 30.91 2012-02-17 00:06:48.000 048 33363.02 379.39 2316.04 30.91 2012-02-17 00:06:49.000 048 33362.89 379.38 2316.00 30.91 2012-02-17 00:06:50.000 048 33362.92 379.36 2316.04 30.91 2012-02-17 00:06:51.000 048 33363.00 379.33 2316.07 30.91 2012-02-17 00:06:52.000 048 33363.01 379.38 2315.98 30.91 2012-02-17 00:06:53.000 048 33363.01 379.36 2316.13 30.91 2012-02-17 00:06:54.000 048 33363.06 379.38 2316.04 30.91 2012-02-17 00:06:55.000 048 33363.09 379.32 2315.99 30.91 2012-02-17 00:06:56.000 048 33363.00 379.34 2315.99 30.91 2012-02-17 00:06:57.000 048 33362.97 379.37 2315.98 30.91 2012-02-17 00:06:58.000 048 33363.02 379.39 2316.04 30.91 2012-02-17 00:06:59.000 048 33362.90 379.38 2316.01 30.91 2012-02-17 00:07:00.000 048 33363.04 379.37 2315.97 30.91 2012-02-17 00:07:01.000 048 33363.08 379.40 2315.91 30.91 2012-02-17 00:07:02.000 048 33362.98 379.37 2316.03 30.91 2012-02-17 00:07:03.000 048 33363.10 379.37 2315.95 30.91 2012-02-17 00:07:04.000 048 33363.07 379.35 2316.03 30.91 2012-02-17 00:07:05.000 048 33362.97 379.38 2315.95 30.91 2012-02-17 00:07:06.000 048 33363.06 379.37 2315.98 30.91 2012-02-17 00:07:07.000 048 33363.13 379.37 2315.97 30.91 2012-02-17 00:07:08.000 048 33363.04 379.35 2316.01 30.91 2012-02-17 00:07:09.000 048 33363.01 379.37 2316.07 30.91 2012-02-17 00:07:10.000 048 33363.03 379.37 2316.06 30.91 2012-02-17 00:07:11.000 048 33363.05 379.41 2315.94 30.91 2012-02-17 00:07:12.000 048 33363.12 379.37 2316.07 30.91 2012-02-17 00:07:13.000 048 33363.00 379.39 2316.01 30.91 2012-02-17 00:07:14.000 048 33363.06 379.34 2315.98 30.91 2012-02-17 00:07:15.000 048 33363.07 379.36 2316.02 30.91 2012-02-17 00:07:16.000 048 33363.07 379.38 2315.97 30.91 2012-02-17 00:07:17.000 048 33362.95 379.32 2316.03 30.91 2012-02-17 00:07:18.000 048 33363.04 379.37 2316.07 30.91 2012-02-17 00:07:19.000 048 33363.00 379.36 2316.04 30.91 2012-02-17 00:07:20.000 048 33363.00 379.33 2315.97 30.91 2012-02-17 00:07:21.000 048 33363.11 379.36 2316.06 30.91 2012-02-17 00:07:22.000 048 33363.09 379.33 2316.04 30.91 2012-02-17 00:07:23.000 048 33362.98 379.34 2316.06 30.91 2012-02-17 00:07:24.000 048 33363.08 379.35 2315.97 30.91 2012-02-17 00:07:24.000 048 33363.01 379.42 2316.09 30.91 2012-02-17 00:07:26.000 048 33363.03 379.37 2316.02 30.91 2012-02-17 00:07:27.000 048 33363.01 379.39 2316.04 30.91 2012-02-17 00:07:28.000 048 33363.03 379.34 2316.04 30.91 2012-02-17 00:07:29.000 048 33363.14 379.33 2316.06 30.91 2012-02-17 00:07:30.000 048 33362.99 379.39 2315.95 30.91 2012-02-17 00:07:31.000 048 33363.07 379.35 2316.06 30.91 2012-02-17 00:07:32.000 048 33363.11 379.37 2316.00 30.91 2012-02-17 00:07:33.000 048 33363.08 379.37 2316.06 30.91 2012-02-17 00:07:34.000 048 33363.07 379.33 2316.09 30.91 2012-02-17 00:07:35.000 048 33363.12 379.38 2316.03 30.91 2012-02-17 00:07:36.000 048 33363.06 379.35 2316.05 30.91 2012-02-17 00:07:37.000 048 33363.01 379.38 2316.07 30.91 2012-02-17 00:07:37.000 048 33363.08 379.36 2316.07 30.91 2012-02-17 00:07:39.000 048 33363.08 379.35 2316.06 30.91 2012-02-17 00:07:40.000 048 33363.08 379.37 2315.98 30.91 2012-02-17 00:07:41.000 048 33363.06 379.34 2316.07 30.91 2012-02-17 00:07:42.000 048 33363.05 379.38 2316.01 30.91 2012-02-17 00:07:43.000 048 33363.09 379.43 2315.97 30.91 2012-02-17 00:07:44.000 048 33363.11 379.40 2315.95 30.91 2012-02-17 00:07:45.000 048 33363.10 379.36 2315.96 30.91 2012-02-17 00:07:46.000 048 33363.10 379.34 2316.01 30.91 2012-02-17 00:07:47.000 048 33363.11 379.33 2316.07 30.91 2012-02-17 00:07:48.000 048 33363.07 379.33 2316.04 30.91 2012-02-17 00:07:49.000 048 33363.13 379.31 2316.04 30.91 2012-02-17 00:07:50.000 048 33363.10 379.31 2316.00 30.91 2012-02-17 00:07:51.000 048 33363.11 379.32 2316.05 30.91 2012-02-17 00:07:52.000 048 33363.12 379.37 2315.98 30.91 2012-02-17 00:07:53.000 048 33363.11 379.34 2316.04 30.91 2012-02-17 00:07:54.000 048 33363.07 379.37 2315.99 30.91 2012-02-17 00:07:55.000 048 33363.15 379.36 2315.98 30.91 2012-02-17 00:07:56.000 048 33363.13 379.35 2315.97 30.91 2012-02-17 00:07:57.000 048 33363.03 379.33 2316.00 30.91 2012-02-17 00:07:58.000 048 33363.14 379.33 2315.95 30.91 2012-02-17 00:07:59.000 048 33363.08 379.36 2316.00 30.91 2012-02-17 00:08:00.000 048 33363.19 379.38 2316.09 30.91 2012-02-17 00:08:01.000 048 33362.97 379.36 2316.00 30.91 2012-02-17 00:08:02.000 048 33363.07 379.35 2315.95 30.91 2012-02-17 00:08:03.000 048 33363.06 379.32 2316.04 30.91 2012-02-17 00:08:04.000 048 33363.08 379.36 2316.03 30.91 2012-02-17 00:08:05.000 048 33363.10 379.31 2316.07 30.91 2012-02-17 00:08:06.000 048 33363.04 379.36 2316.00 30.91 2012-02-17 00:08:07.000 048 33363.16 379.31 2315.96 30.91 2012-02-17 00:08:08.000 048 33363.13 379.34 2315.96 30.91 2012-02-17 00:08:09.000 048 33363.08 379.31 2316.00 30.91 2012-02-17 00:08:10.000 048 33363.12 379.34 2316.00 30.91 2012-02-17 00:08:11.000 048 33363.14 379.37 2315.99 30.91 2012-02-17 00:08:12.000 048 33363.08 379.35 2316.09 30.91 2012-02-17 00:08:13.000 048 33363.15 379.36 2315.95 30.91 2012-02-17 00:08:14.000 048 33363.10 379.32 2315.93 30.91 2012-02-17 00:08:15.000 048 33363.02 379.41 2316.03 30.91 2012-02-17 00:08:16.000 048 33363.01 379.33 2316.00 30.91 2012-02-17 00:08:17.000 048 33363.11 379.36 2315.97 30.91 2012-02-17 00:08:18.000 048 33363.01 379.37 2316.03 30.91 2012-02-17 00:08:18.000 048 33363.08 379.38 2315.98 30.91 2012-02-17 00:08:20.000 048 33363.04 379.38 2315.97 30.91 2012-02-17 00:08:21.000 048 33363.13 379.34 2315.97 30.91 2012-02-17 00:08:22.000 048 33363.06 379.38 2316.01 30.91 2012-02-17 00:08:23.000 048 33363.08 379.37 2316.00 30.91 2012-02-17 00:08:24.000 048 33363.04 379.34 2316.07 30.91 2012-02-17 00:08:25.000 048 33363.04 379.36 2316.10 30.91 2012-02-17 00:08:26.000 048 33363.11 379.32 2316.07 30.91 2012-02-17 00:08:27.000 048 33363.00 379.41 2315.99 30.91 2012-02-17 00:08:28.000 048 33363.12 379.34 2316.03 30.91 2012-02-17 00:08:29.000 048 33363.14 379.38 2316.03 30.91 2012-02-17 00:08:30.000 048 33363.01 379.36 2316.02 30.91 2012-02-17 00:08:31.000 048 33363.04 379.38 2316.01 30.91 2012-02-17 00:08:31.000 048 33363.10 379.36 2316.07 30.91 2012-02-17 00:08:33.000 048 33363.15 379.35 2316.09 30.91 2012-02-17 00:08:34.000 048 33363.06 379.34 2316.03 30.91 2012-02-17 00:08:35.000 048 33363.07 379.38 2316.00 30.91 2012-02-17 00:08:36.000 048 33363.08 379.40 2316.03 30.91 2012-02-17 00:08:37.000 048 33363.11 379.41 2316.08 30.91 2012-02-17 00:08:38.000 048 33363.08 379.40 2316.07 30.91 2012-02-17 00:08:39.000 048 33363.17 379.40 2315.98 30.91 2012-02-17 00:08:40.000 048 33363.14 379.36 2316.01 30.91 2012-02-17 00:08:41.000 048 33363.13 379.38 2316.06 30.91 2012-02-17 00:08:42.000 048 33363.13 379.37 2316.03 30.91 2012-02-17 00:08:43.000 048 33363.11 379.34 2316.09 30.91 2012-02-17 00:08:44.000 048 33363.08 379.36 2316.03 30.91 2012-02-17 00:08:45.000 048 33363.09 379.36 2316.03 30.91 2012-02-17 00:08:46.000 048 33363.08 379.36 2315.97 30.91 2012-02-17 00:08:47.000 048 33363.11 379.37 2316.01 30.91 2012-02-17 00:08:48.000 048 33363.14 379.39 2315.97 30.91 2012-02-17 00:08:49.000 048 33363.12 379.38 2316.04 30.91 2012-02-17 00:08:50.000 048 33363.10 379.35 2316.01 30.91 2012-02-17 00:08:51.000 048 33363.14 379.36 2316.03 30.91 2012-02-17 00:08:52.000 048 33363.16 379.36 2316.03 30.91 2012-02-17 00:08:53.000 048 33363.19 379.34 2316.04 30.91 2012-02-17 00:08:54.000 048 33363.02 379.34 2316.05 30.91 2012-02-17 00:08:55.000 048 33363.15 379.36 2316.00 30.91 2012-02-17 00:08:56.000 048 33363.20 379.35 2316.00 30.91 2012-02-17 00:08:57.000 048 33363.15 379.36 2316.01 30.91 2012-02-17 00:08:58.000 048 33363.14 379.35 2316.07 30.91 2012-02-17 00:08:59.000 048 33363.09 379.32 2316.12 30.91 2012-02-17 00:09:00.000 048 33363.14 379.36 2315.97 30.91 2012-02-17 00:09:01.000 048 33363.13 379.36 2316.05 30.91 2012-02-17 00:09:02.000 048 33363.14 379.34 2316.06 30.91 2012-02-17 00:09:03.000 048 33363.20 379.35 2316.01 30.91 2012-02-17 00:09:04.000 048 33363.06 379.36 2316.02 30.91 2012-02-17 00:09:05.000 048 33363.05 379.36 2315.98 30.91 2012-02-17 00:09:06.000 048 33362.96 379.35 2316.02 30.91 2012-02-17 00:09:07.000 048 33363.15 379.36 2316.07 30.91 2012-02-17 00:09:08.000 048 33363.10 379.36 2316.04 30.91 2012-02-17 00:09:09.000 048 33363.16 379.32 2316.00 30.91 2012-02-17 00:09:10.000 048 33363.15 379.37 2316.06 30.91 2012-02-17 00:09:11.000 048 33363.16 379.32 2316.03 30.91 2012-02-17 00:09:12.000 048 33363.17 379.32 2316.02 30.91 2012-02-17 00:09:12.000 048 33363.15 379.34 2316.01 30.91 2012-02-17 00:09:14.000 048 33363.14 379.32 2316.09 30.91 2012-02-17 00:09:15.000 048 33363.17 379.34 2315.97 30.91 2012-02-17 00:09:16.000 048 33363.16 379.36 2316.00 30.91 2012-02-17 00:09:17.000 048 33363.12 379.35 2316.06 30.91 2012-02-17 00:09:18.000 048 33363.14 379.36 2315.99 30.91 2012-02-17 00:09:19.000 048 33363.25 379.34 2315.98 30.91 2012-02-17 00:09:20.000 048 33363.15 379.32 2315.93 30.91 2012-02-17 00:09:21.000 048 33363.20 379.32 2316.02 30.91 2012-02-17 00:09:22.000 048 33363.17 379.33 2316.01 30.91 2012-02-17 00:09:23.000 048 33363.04 379.34 2315.96 30.91 2012-02-17 00:09:24.000 048 33363.19 379.38 2316.06 30.91 2012-02-17 00:09:25.000 048 33363.12 379.35 2315.98 30.91 2012-02-17 00:09:25.000 048 33363.14 379.33 2316.03 30.91 2012-02-17 00:09:27.000 048 33363.19 379.38 2316.01 30.91 2012-02-17 00:09:28.000 048 33363.07 379.40 2315.98 30.91 2012-02-17 00:09:29.000 048 33363.16 379.38 2316.04 30.91 2012-02-17 00:09:30.000 048 33363.08 379.37 2315.98 30.91 2012-02-17 00:09:31.000 048 33363.11 379.35 2315.98 30.91 2012-02-17 00:09:32.000 048 33363.07 379.37 2316.04 30.91 2012-02-17 00:09:33.000 048 33363.14 379.38 2315.98 30.91 2012-02-17 00:09:34.000 048 33363.14 379.40 2315.97 30.91 2012-02-17 00:09:35.000 048 33363.11 379.39 2315.98 30.91 2012-02-17 00:09:36.000 048 33363.17 379.39 2316.00 30.91 2012-02-17 00:09:37.000 048 33363.18 379.40 2316.03 30.91 2012-02-17 00:09:38.000 048 33363.08 379.39 2316.07 30.91 2012-02-17 00:09:39.000 048 33363.17 379.38 2316.07 30.91 2012-02-17 00:09:40.000 048 33363.11 379.38 2315.96 30.91 2012-02-17 00:09:41.000 048 33363.10 379.40 2316.03 30.91 2012-02-17 00:09:42.000 048 33363.14 379.42 2316.09 30.91 2012-02-17 00:09:43.000 048 33363.07 379.40 2316.04 30.91 2012-02-17 00:09:44.000 048 33363.01 379.38 2316.06 30.91 2012-02-17 00:09:45.000 048 33363.11 379.40 2316.07 30.91 2012-02-17 00:09:46.000 048 33363.03 379.39 2315.98 30.91 2012-02-17 00:09:47.000 048 33363.11 379.39 2315.99 30.91 2012-02-17 00:09:48.000 048 33363.11 379.41 2316.11 30.91 2012-02-17 00:09:49.000 048 33363.13 379.36 2316.00 30.91 2012-02-17 00:09:50.000 048 33363.11 379.40 2316.06 30.91 2012-02-17 00:09:51.000 048 33363.11 379.40 2316.06 30.91 2012-02-17 00:09:52.000 048 33363.17 379.42 2316.01 30.91 2012-02-17 00:09:53.000 048 33363.19 379.38 2315.96 30.91 2012-02-17 00:09:54.000 048 33363.10 379.33 2315.98 30.91 2012-02-17 00:09:55.000 048 33363.18 379.38 2316.03 30.91 2012-02-17 00:09:56.000 048 33363.14 379.38 2316.06 30.91 2012-02-17 00:09:57.000 048 33363.18 379.38 2316.03 30.91 2012-02-17 00:09:58.000 048 33363.18 379.36 2316.03 30.91 2012-02-17 00:09:59.000 048 33363.07 379.40 2316.00 30.91 2012-02-17 00:10:00.000 048 33363.15 379.38 2315.85 30.91 2012-02-17 00:10:01.000 048 33363.17 379.38 2316.00 30.91 2012-02-17 00:10:02.000 048 33363.11 379.36 2315.95 30.91 2012-02-17 00:10:03.000 048 33363.08 379.37 2316.09 30.91 2012-02-17 00:10:04.000 048 33363.13 379.37 2316.00 30.91 2012-02-17 00:10:05.000 048 33363.06 379.40 2316.10 30.91 2012-02-17 00:10:06.000 048 33363.14 379.39 2316.09 30.91 2012-02-17 00:10:06.000 048 33363.02 379.43 2316.01 30.91 2012-02-17 00:10:08.000 048 33363.11 379.42 2315.97 30.91 2012-02-17 00:10:09.000 048 33363.10 379.43 2316.02 30.91 2012-02-17 00:10:10.000 048 33363.17 379.36 2315.96 30.91 2012-02-17 00:10:11.000 048 33363.04 379.38 2315.95 30.91 2012-02-17 00:10:12.000 048 33363.19 379.38 2316.01 30.91 2012-02-17 00:10:13.000 048 33363.16 379.37 2316.05 30.91 2012-02-17 00:10:14.000 048 33363.02 379.31 2316.02 30.91 2012-02-17 00:10:15.000 048 33363.10 379.39 2316.05 30.91 2012-02-17 00:10:16.000 048 33363.08 379.44 2315.95 30.91 2012-02-17 00:10:17.000 048 33363.01 379.38 2316.05 30.91 2012-02-17 00:10:18.000 048 33363.02 379.38 2315.95 30.91 2012-02-17 00:10:19.000 048 33363.13 379.36 2316.04 30.91 2012-02-17 00:10:19.000 048 33363.12 379.38 2315.97 30.91 2012-02-17 00:10:21.000 048 33363.11 379.40 2316.09 30.91 2012-02-17 00:10:22.000 048 33363.18 379.37 2316.01 30.91 2012-02-17 00:10:23.000 048 33363.11 379.40 2316.06 30.91 2012-02-17 00:10:24.000 048 33363.15 379.38 2315.98 30.91 2012-02-17 00:10:25.000 048 33363.33 379.38 2316.00 30.91 2012-02-17 00:10:26.000 048 33363.13 379.37 2315.98 30.91 2012-02-17 00:10:27.000 048 33363.17 379.41 2316.05 30.91 2012-02-17 00:10:28.000 048 33363.19 379.37 2316.00 30.91 2012-02-17 00:10:29.000 048 33363.16 379.42 2316.01 30.91 2012-02-17 00:10:30.000 048 33363.14 379.39 2316.01 30.91 2012-02-17 00:10:31.000 048 33363.13 379.45 2316.01 30.91 2012-02-17 00:10:32.000 048 33363.04 379.42 2316.01 30.91 2012-02-17 00:10:33.000 048 33363.11 379.40 2316.00 30.91 2012-02-17 00:10:34.000 048 33363.24 379.40 2316.04 30.91 2012-02-17 00:10:35.000 048 33363.19 379.36 2316.02 30.91 2012-02-17 00:10:36.000 048 33363.20 379.41 2315.97 30.91 2012-02-17 00:10:37.000 048 33363.17 379.40 2316.13 30.91 2012-02-17 00:10:38.000 048 33363.05 379.41 2316.06 30.91 2012-02-17 00:10:39.000 048 33363.07 379.38 2316.09 30.91 2012-02-17 00:10:40.000 048 33363.17 379.40 2316.04 30.91 2012-02-17 00:10:41.000 048 33363.08 379.36 2315.97 30.91 2012-02-17 00:10:42.000 048 33363.11 379.38 2315.98 30.91 2012-02-17 00:10:43.000 048 33363.26 379.43 2316.03 30.91 2012-02-17 00:10:44.000 048 33363.14 379.40 2316.01 30.91 2012-02-17 00:10:45.000 048 33363.27 379.39 2316.00 30.91 2012-02-17 00:10:46.000 048 33363.20 379.37 2315.99 30.91 2012-02-17 00:10:47.000 048 33363.10 379.38 2316.06 30.91 2012-02-17 00:10:48.000 048 33363.16 379.37 2315.97 30.91 2012-02-17 00:10:49.000 048 33363.12 379.40 2315.95 30.91 2012-02-17 00:10:50.000 048 33363.22 379.42 2315.98 30.91 2012-02-17 00:10:51.000 048 33363.18 379.38 2315.98 30.91 2012-02-17 00:10:52.000 048 33363.23 379.36 2316.09 30.91 2012-02-17 00:10:53.000 048 33363.22 379.40 2315.97 30.91 2012-02-17 00:10:54.000 048 33363.15 379.41 2316.01 30.91 2012-02-17 00:10:55.000 048 33363.16 379.37 2316.06 30.91 2012-02-17 00:10:56.000 048 33363.12 379.40 2316.02 30.91 2012-02-17 00:10:57.000 048 33363.11 379.42 2316.09 30.91 2012-02-17 00:10:58.000 048 33363.09 379.44 2316.05 30.91 2012-02-17 00:10:59.000 048 33362.98 379.40 2315.97 30.91 2012-02-17 00:11:00.000 048 33363.08 379.38 2316.09 30.91 2012-02-17 00:11:00.000 048 33363.19 379.41 2316.02 30.91 2012-02-17 00:11:02.000 048 33363.17 379.40 2316.02 30.91 2012-02-17 00:11:03.000 048 33363.14 379.40 2316.04 30.91 2012-02-17 00:11:04.000 048 33363.06 379.43 2316.04 30.91 2012-02-17 00:11:05.000 048 33363.00 379.44 2315.98 30.91 2012-02-17 00:11:06.000 048 33363.16 379.41 2316.01 30.91 2012-02-17 00:11:07.000 048 33363.20 379.44 2316.06 30.91 2012-02-17 00:11:08.000 048 33363.11 379.40 2316.04 30.91 2012-02-17 00:11:09.000 048 33363.09 379.44 2316.06 30.91 2012-02-17 00:11:10.000 048 33363.10 379.38 2316.10 30.91 2012-02-17 00:11:11.000 048 33363.09 379.41 2316.04 30.91 2012-02-17 00:11:12.000 048 33363.05 379.41 2316.10 30.91 2012-02-17 00:11:13.000 048 33363.17 379.43 2315.98 30.91 2012-02-17 00:11:13.000 048 33363.14 379.43 2316.06 30.91 2012-02-17 00:11:15.000 048 33363.15 379.41 2316.02 30.91 2012-02-17 00:11:16.000 048 33363.09 379.41 2316.09 30.91 2012-02-17 00:11:17.000 048 33363.09 379.40 2316.06 30.91 2012-02-17 00:11:18.000 048 33363.23 379.43 2316.05 30.91 2012-02-17 00:11:19.000 048 33363.13 379.35 2316.05 30.91 2012-02-17 00:11:20.000 048 33363.17 379.37 2316.10 30.91 2012-02-17 00:11:21.000 048 33363.07 379.42 2316.03 30.91 2012-02-17 00:11:22.000 048 33363.16 379.41 2316.09 30.91 2012-02-17 00:11:23.000 048 33363.19 379.39 2316.09 30.91 2012-02-17 00:11:24.000 048 33363.17 379.42 2316.06 30.91 2012-02-17 00:11:25.000 048 33363.15 379.40 2316.02 30.91 2012-02-17 00:11:26.000 048 33363.09 379.40 2315.98 30.91 2012-02-17 00:11:27.000 048 33363.09 379.40 2315.99 30.91 2012-02-17 00:11:28.000 048 33363.13 379.35 2316.04 30.91 2012-02-17 00:11:29.000 048 33363.26 379.41 2316.00 30.91 2012-02-17 00:11:30.000 048 33363.17 379.39 2316.03 30.91 2012-02-17 00:11:31.000 048 33363.15 379.37 2315.95 30.91 2012-02-17 00:11:32.000 048 33363.06 379.38 2315.96 30.91 2012-02-17 00:11:33.000 048 33363.21 379.37 2315.93 30.91 2012-02-17 00:11:34.000 048 33363.17 379.40 2316.01 30.91 2012-02-17 00:11:35.000 048 33363.24 379.42 2316.03 30.91 2012-02-17 00:11:36.000 048 33363.18 379.35 2316.01 30.91 2012-02-17 00:11:37.000 048 33363.13 379.45 2316.04 30.91 2012-02-17 00:11:38.000 048 33363.19 379.41 2316.03 30.91 2012-02-17 00:11:39.000 048 33363.23 379.40 2316.02 30.91 2012-02-17 00:11:40.000 048 33363.22 379.42 2315.96 30.91 2012-02-17 00:11:41.000 048 33363.29 379.43 2316.12 30.91 2012-02-17 00:11:42.000 048 33363.19 379.43 2316.03 30.91 2012-02-17 00:11:43.000 048 33363.22 379.39 2315.97 30.91 2012-02-17 00:11:44.000 048 33363.12 379.36 2316.00 30.91 2012-02-17 00:11:45.000 048 33363.17 379.38 2315.93 30.91 2012-02-17 00:11:46.000 048 33363.18 379.40 2315.98 30.91 2012-02-17 00:11:47.000 048 33363.12 379.39 2316.06 30.91 2012-02-17 00:11:48.000 048 33363.11 379.41 2315.98 30.91 2012-02-17 00:11:49.000 048 33363.17 379.44 2316.09 30.91 2012-02-17 00:11:50.000 048 33363.16 379.43 2316.04 30.91 2012-02-17 00:11:51.000 048 33363.16 379.41 2316.03 30.91 2012-02-17 00:11:52.000 048 33363.15 379.43 2316.06 30.91 2012-02-17 00:11:53.000 048 33363.12 379.43 2315.97 30.91 2012-02-17 00:11:54.000 048 33363.16 379.40 2316.02 30.91 2012-02-17 00:11:54.000 048 33363.10 379.41 2316.03 30.91 2012-02-17 00:11:56.000 048 33363.14 379.39 2315.97 30.91 2012-02-17 00:11:57.000 048 33363.22 379.44 2316.01 30.91 2012-02-17 00:11:58.000 048 33363.14 379.42 2316.00 30.91 2012-02-17 00:11:59.000 048 33363.08 379.42 2315.97 30.91 2012-02-17 00:12:00.000 048 33363.14 379.43 2315.97 30.91 2012-02-17 00:12:01.000 048 33363.14 379.42 2316.02 30.91 2012-02-17 00:12:02.000 048 33363.15 379.40 2316.01 30.91 2012-02-17 00:12:03.000 048 33363.16 379.47 2316.08 30.91 2012-02-17 00:12:04.000 048 33363.11 379.45 2316.03 30.91 2012-02-17 00:12:05.000 048 33363.17 379.43 2316.03 30.91 2012-02-17 00:12:06.000 048 33363.14 379.41 2316.01 30.91 2012-02-17 00:12:07.000 048 33363.15 379.46 2316.05 30.91 2012-02-17 00:12:07.000 048 33363.10 379.47 2315.93 30.91 2012-02-17 00:12:09.000 048 33363.15 379.40 2316.04 30.91 2012-02-17 00:12:10.000 048 33363.14 379.44 2316.01 30.91 2012-02-17 00:12:11.000 048 33363.17 379.45 2316.09 30.91 2012-02-17 00:12:12.000 048 33363.10 379.42 2316.05 30.91 2012-02-17 00:12:13.000 048 33363.25 379.43 2315.99 30.91 2012-02-17 00:12:14.000 048 33363.11 379.42 2316.06 30.91 2012-02-17 00:12:15.000 048 33363.20 379.44 2316.00 30.91 2012-02-17 00:12:16.000 048 33363.17 379.44 2316.00 30.91 2012-02-17 00:12:17.000 048 33363.22 379.41 2316.07 30.91 2012-02-17 00:12:18.000 048 33363.15 379.38 2316.09 30.91 2012-02-17 00:12:19.000 048 33363.14 379.40 2316.01 30.91 2012-02-17 00:12:20.000 048 33363.19 379.39 2315.99 30.91 2012-02-17 00:12:21.000 048 33363.17 379.41 2316.06 30.91 2012-02-17 00:12:22.000 048 33363.24 379.44 2316.14 30.91 2012-02-17 00:12:23.000 048 33363.17 379.40 2316.03 30.91 2012-02-17 00:12:24.000 048 33363.14 379.38 2316.06 30.91 2012-02-17 00:12:25.000 048 33363.14 379.43 2316.12 30.91 2012-02-17 00:12:26.000 048 33363.08 379.45 2316.09 30.91 2012-02-17 00:12:27.000 048 33363.14 379.37 2316.00 30.91 2012-02-17 00:12:28.000 048 33363.16 379.38 2316.07 30.91 2012-02-17 00:12:29.000 048 33363.23 379.42 2316.00 30.91 2012-02-17 00:12:30.000 048 33363.17 379.44 2315.98 30.91 2012-02-17 00:12:31.000 048 33363.23 379.40 2316.03 30.91 2012-02-17 00:12:32.000 048 33363.14 379.38 2316.03 30.91 2012-02-17 00:12:33.000 048 33363.23 379.43 2316.09 30.91 2012-02-17 00:12:34.000 048 33363.25 379.45 2316.04 30.91 2012-02-17 00:12:35.000 048 33363.26 379.40 2316.07 30.91 2012-02-17 00:12:36.000 048 33363.22 379.43 2316.02 30.91 2012-02-17 00:12:37.000 048 33363.20 379.47 2316.02 30.91 2012-02-17 00:12:38.000 048 33363.20 379.46 2315.98 30.91 2012-02-17 00:12:39.000 048 33363.09 379.43 2316.10 30.91 2012-02-17 00:12:40.000 048 33363.17 379.44 2316.13 30.91 2012-02-17 00:12:41.000 048 33363.10 379.44 2316.07 30.91 2012-02-17 00:12:42.000 048 33363.19 379.45 2316.02 30.91 2012-02-17 00:12:43.000 048 33363.11 379.49 2316.11 30.91 2012-02-17 00:12:44.000 048 33363.11 379.45 2316.01 30.91 2012-02-17 00:12:45.000 048 33363.10 379.45 2315.98 30.91 2012-02-17 00:12:46.000 048 33363.19 379.45 2316.05 30.91 2012-02-17 00:12:47.000 048 33362.99 379.44 2316.01 30.91 2012-02-17 00:12:48.000 048 33363.14 379.46 2315.94 30.91 2012-02-17 00:12:48.000 048 33363.19 379.48 2315.99 30.91 2012-02-17 00:12:50.000 048 33363.11 379.45 2315.95 30.91 2012-02-17 00:12:51.000 048 33363.17 379.46 2316.07 30.91 2012-02-17 00:12:52.000 048 33363.16 379.42 2316.10 30.91 2012-02-17 00:12:53.000 048 33363.15 379.44 2316.09 30.91 2012-02-17 00:12:54.000 048 33363.07 379.45 2316.00 30.91 2012-02-17 00:12:55.000 048 33363.16 379.44 2316.02 30.91 2012-02-17 00:12:56.000 048 33363.12 379.41 2316.01 30.91 2012-02-17 00:12:57.000 048 33363.18 379.48 2316.00 30.91 2012-02-17 00:12:58.000 048 33363.04 379.44 2316.03 30.91 2012-02-17 00:12:59.000 048 33362.95 379.47 2316.07 30.91 2012-02-17 00:13:00.000 048 33363.10 379.46 2315.98 30.91 2012-02-17 00:13:01.000 048 33363.11 379.50 2316.00 30.91 2012-02-17 00:13:01.000 048 33363.12 379.45 2316.00 30.91 2012-02-17 00:13:03.000 048 33363.14 379.44 2316.04 30.91 2012-02-17 00:13:04.000 048 33363.17 379.47 2316.09 30.91 2012-02-17 00:13:05.000 048 33363.13 379.46 2316.01 30.91 2012-02-17 00:13:06.000 048 33363.18 379.51 2316.03 30.91 2012-02-17 00:13:07.000 048 33363.11 379.46 2316.03 30.91 2012-02-17 00:13:08.000 048 33363.13 379.47 2316.06 30.91 2012-02-17 00:13:09.000 048 33363.16 379.41 2315.98 30.91 2012-02-17 00:13:10.000 048 33363.18 379.42 2316.04 30.91 2012-02-17 00:13:11.000 048 33363.16 379.43 2315.99 30.91 2012-02-17 00:13:12.000 048 33363.10 379.46 2316.06 30.91 2012-02-17 00:13:13.000 048 33363.06 379.45 2316.00 30.91 2012-02-17 00:13:14.000 048 33363.10 379.48 2315.97 30.91 2012-02-17 00:13:15.000 048 33363.16 379.46 2315.99 30.91 2012-02-17 00:13:16.000 048 33363.17 379.48 2316.03 30.91 2012-02-17 00:13:17.000 048 33363.10 379.42 2316.03 30.91 2012-02-17 00:13:18.000 048 33363.21 379.43 2316.02 30.91 2012-02-17 00:13:19.000 048 33363.03 379.45 2316.09 30.91 2012-02-17 00:13:20.000 048 33363.10 379.43 2316.04 30.91 2012-02-17 00:13:21.000 048 33363.19 379.45 2316.01 30.91 2012-02-17 00:13:22.000 048 33363.08 379.45 2316.04 30.91 2012-02-17 00:13:23.000 048 33363.15 379.45 2316.03 30.91 2012-02-17 00:13:24.000 048 33363.19 379.46 2316.10 30.91 2012-02-17 00:13:25.000 048 33363.09 379.48 2315.98 30.91 2012-02-17 00:13:26.000 048 33363.11 379.46 2315.99 30.91 2012-02-17 00:13:27.000 048 33363.16 379.46 2316.06 30.91 2012-02-17 00:13:28.000 048 33363.14 379.43 2315.99 30.91 2012-02-17 00:13:29.000 048 33363.08 379.46 2316.12 30.91 2012-02-17 00:13:30.000 048 33363.13 379.43 2316.03 30.91 2012-02-17 00:13:31.000 048 33363.07 379.49 2316.04 30.91 2012-02-17 00:13:32.000 048 33363.08 379.47 2315.98 30.91 2012-02-17 00:13:33.000 048 33363.19 379.44 2315.95 30.91 2012-02-17 00:13:34.000 048 33363.20 379.45 2315.98 30.91 2012-02-17 00:13:35.000 048 33363.16 379.45 2316.12 30.91 2012-02-17 00:13:36.000 048 33363.18 379.43 2316.05 30.91 2012-02-17 00:13:37.000 048 33363.10 379.50 2316.04 30.91 2012-02-17 00:13:38.000 048 33363.10 379.51 2316.09 30.91 2012-02-17 00:13:39.000 048 33363.13 379.49 2316.08 30.91 2012-02-17 00:13:40.000 048 33363.18 379.47 2316.06 30.91 2012-02-17 00:13:41.000 048 33363.21 379.49 2316.12 30.91 2012-02-17 00:13:42.000 048 33363.19 379.48 2316.12 30.91 2012-02-17 00:13:42.000 048 33363.19 379.45 2316.03 30.91 2012-02-17 00:13:44.000 048 33363.12 379.45 2316.09 30.91 2012-02-17 00:13:45.000 048 33363.13 379.48 2316.00 30.91 2012-02-17 00:13:46.000 048 33363.10 379.51 2316.07 30.91 2012-02-17 00:13:47.000 048 33363.24 379.45 2316.03 30.91 2012-02-17 00:13:48.000 048 33363.06 379.48 2316.14 30.91 2012-02-17 00:13:49.000 048 33363.18 379.53 2316.07 30.91 2012-02-17 00:13:50.000 048 33363.14 379.48 2316.04 30.91 2012-02-17 00:13:51.000 048 33363.14 379.48 2316.09 30.91 2012-02-17 00:13:52.000 048 33363.19 379.48 2316.12 30.91 2012-02-17 00:13:53.000 048 33363.25 379.46 2316.13 30.91 2012-02-17 00:13:54.000 048 33363.05 379.53 2316.03 30.91 2012-02-17 00:13:55.000 048 33363.29 379.47 2316.00 30.91 2012-02-17 00:13:55.000 048 33363.20 379.43 2316.01 30.91 2012-02-17 00:13:57.000 048 33363.27 379.49 2316.00 30.91 2012-02-17 00:13:58.000 048 33363.22 379.48 2316.06 30.91 2012-02-17 00:13:59.000 048 33363.11 379.49 2316.07 30.91 2012-02-17 00:14:00.000 048 33363.28 379.51 2316.03 30.91 2012-02-17 00:14:01.000 048 33363.12 379.48 2316.02 30.91 2012-02-17 00:14:02.000 048 33363.13 379.45 2316.09 30.91 2012-02-17 00:14:03.000 048 33363.24 379.46 2315.97 30.91 2012-02-17 00:14:04.000 048 33363.20 379.45 2315.98 30.91 2012-02-17 00:14:05.000 048 33363.16 379.43 2316.01 30.91 2012-02-17 00:14:06.000 048 33363.29 379.47 2316.07 30.91 2012-02-17 00:14:07.000 048 33363.23 379.51 2316.00 30.91 2012-02-17 00:14:08.000 048 33363.04 379.47 2316.01 30.91 2012-02-17 00:14:09.000 048 33363.13 379.45 2316.03 30.91 2012-02-17 00:14:10.000 048 33363.13 379.49 2315.99 30.91 2012-02-17 00:14:11.000 048 33363.14 379.47 2315.96 30.91 2012-02-17 00:14:12.000 048 33363.21 379.49 2316.00 30.91 2012-02-17 00:14:13.000 048 33363.23 379.46 2316.02 30.91 2012-02-17 00:14:14.000 048 33363.22 379.48 2316.01 30.91 2012-02-17 00:14:15.000 048 33363.16 379.45 2316.06 30.91 2012-02-17 00:14:16.000 048 33363.19 379.46 2316.06 30.91 2012-02-17 00:14:17.000 048 33363.08 379.45 2316.03 30.91 2012-02-17 00:14:18.000 048 33363.11 379.46 2315.96 30.91 2012-02-17 00:14:19.000 048 33363.15 379.50 2316.04 30.91 2012-02-17 00:14:20.000 048 33363.16 379.51 2316.03 30.91 2012-02-17 00:14:21.000 048 33363.23 379.45 2316.09 30.91 2012-02-17 00:14:22.000 048 33363.19 379.48 2316.03 30.91 2012-02-17 00:14:23.000 048 33363.11 379.44 2316.09 30.91 2012-02-17 00:14:24.000 048 33363.26 379.46 2316.12 30.91 2012-02-17 00:14:25.000 048 33363.24 379.42 2315.91 30.91 2012-02-17 00:14:26.000 048 33363.22 379.44 2316.00 30.91 2012-02-17 00:14:27.000 048 33363.25 379.47 2316.08 30.91 2012-02-17 00:14:28.000 048 33363.22 379.45 2316.12 30.91 2012-02-17 00:14:29.000 048 33363.23 379.50 2316.12 30.91 2012-02-17 00:14:30.000 048 33363.19 379.43 2315.98 30.91 2012-02-17 00:14:31.000 048 33363.20 379.48 2316.04 30.91 2012-02-17 00:14:32.000 048 33363.20 379.48 2316.01 30.91 2012-02-17 00:14:33.000 048 33363.17 379.49 2316.10 30.91 2012-02-17 00:14:34.000 048 33363.23 379.44 2316.02 30.91 2012-02-17 00:14:35.000 048 33363.18 379.44 2316.01 30.91 2012-02-17 00:14:36.000 048 33363.25 379.42 2316.06 30.91 2012-02-17 00:14:36.000 048 33363.23 379.45 2316.02 30.91 2012-02-17 00:14:38.000 048 33363.15 379.47 2315.94 30.91 2012-02-17 00:14:39.000 048 33363.20 379.44 2316.08 30.91 2012-02-17 00:14:40.000 048 33363.23 379.48 2316.02 30.91 2012-02-17 00:14:41.000 048 33363.17 379.46 2315.98 30.91 2012-02-17 00:14:42.000 048 33363.20 379.48 2316.01 30.91 2012-02-17 00:14:43.000 048 33363.06 379.42 2316.03 30.91 2012-02-17 00:14:44.000 048 33363.16 379.43 2316.00 30.91 2012-02-17 00:14:45.000 048 33363.13 379.45 2316.01 30.91 2012-02-17 00:14:46.000 048 33363.19 379.45 2316.02 30.91 2012-02-17 00:14:47.000 048 33363.14 379.45 2316.02 30.91 2012-02-17 00:14:48.000 048 33363.21 379.45 2316.06 30.92 2012-02-17 00:14:49.000 048 33363.21 379.45 2316.05 30.92 2012-02-17 00:14:49.000 048 33363.19 379.43 2316.05 30.92 2012-02-17 00:14:51.000 048 33363.24 379.45 2316.04 30.92 2012-02-17 00:14:52.000 048 33363.17 379.45 2316.09 30.92 2012-02-17 00:14:53.000 048 33363.11 379.48 2316.07 30.92 2012-02-17 00:14:54.000 048 33363.26 379.45 2316.04 30.91 2012-02-17 00:14:55.000 048 33363.10 379.46 2316.00 30.92 2012-02-17 00:14:56.000 048 33363.14 379.48 2316.01 30.92 2012-02-17 00:14:57.000 048 33363.16 379.44 2316.01 30.92 2012-02-17 00:14:58.000 048 33363.17 379.46 2316.02 30.92 2012-02-17 00:14:59.000 048 33363.07 379.48 2316.04 30.92 2012-02-17 00:15:00.000 048 33363.16 379.49 2316.03 30.92 2012-02-17 00:15:01.000 048 33363.14 379.42 2316.04 30.92 2012-02-17 00:15:02.000 048 33363.15 379.42 2316.00 30.92 2012-02-17 00:15:03.000 048 33363.14 379.48 2316.02 30.92 2012-02-17 00:15:04.000 048 33363.07 379.43 2316.06 30.92 2012-02-17 00:15:05.000 048 33363.16 379.48 2316.01 30.92 2012-02-17 00:15:06.000 048 33363.12 379.47 2316.12 30.92 2012-02-17 00:15:07.000 048 33363.20 379.45 2315.94 30.92 2012-02-17 00:15:08.000 048 33363.10 379.45 2315.96 30.92 2012-02-17 00:15:09.000 048 33363.12 379.43 2316.00 30.92 2012-02-17 00:15:10.000 048 33363.10 379.46 2316.09 30.92 2012-02-17 00:15:11.000 048 33363.12 379.50 2316.01 30.92 2012-02-17 00:15:12.000 048 33363.13 379.45 2316.13 30.92 2012-02-17 00:15:13.000 048 33363.12 379.44 2316.05 30.92 2012-02-17 00:15:14.000 048 33363.16 379.47 2316.00 30.92 2012-02-17 00:15:15.000 048 33363.10 379.44 2316.09 30.92 2012-02-17 00:15:16.000 048 33363.14 379.47 2316.08 30.92 2012-02-17 00:15:17.000 048 33363.20 379.46 2316.06 30.92 2012-02-17 00:15:18.000 048 33363.17 379.44 2316.11 30.92 2012-02-17 00:15:19.000 048 33363.12 379.49 2316.01 30.92 2012-02-17 00:15:20.000 048 33363.07 379.48 2316.11 30.92 2012-02-17 00:15:21.000 048 33363.22 379.42 2315.98 30.92 2012-02-17 00:15:22.000 048 33363.19 379.47 2316.06 30.92 2012-02-17 00:15:23.000 048 33363.17 379.46 2316.05 30.92 2012-02-17 00:15:24.000 048 33363.28 379.43 2315.99 30.92 2012-02-17 00:15:25.000 048 33363.24 379.46 2315.95 30.92 2012-02-17 00:15:26.000 048 33363.14 379.47 2315.91 30.92 2012-02-17 00:15:27.000 048 33363.22 379.46 2316.05 30.92 2012-02-17 00:15:28.000 048 33363.25 379.44 2316.12 30.92 2012-02-17 00:15:29.000 048 33363.08 379.43 2315.96 30.92 2012-02-17 00:15:30.000 048 33363.23 379.42 2316.03 30.92 2012-02-17 00:15:30.000 048 33363.17 379.42 2316.04 30.92 2012-02-17 00:15:32.000 048 33363.23 379.42 2315.96 30.92 2012-02-17 00:15:33.000 048 33363.16 379.45 2316.01 30.92 2012-02-17 00:15:34.000 048 33363.29 379.47 2315.98 30.92 2012-02-17 00:15:35.000 048 33363.30 379.43 2315.91 30.92 2012-02-17 00:15:36.000 048 33363.28 379.49 2315.96 30.92 2012-02-17 00:15:37.000 048 33363.11 379.45 2316.06 30.92 2012-02-17 00:15:38.000 048 33363.23 379.51 2315.95 30.92 2012-02-17 00:15:39.000 048 33363.20 379.49 2315.99 30.92 2012-02-17 00:15:40.000 048 33363.17 379.48 2315.99 30.92 2012-02-17 00:15:41.000 048 33363.32 379.43 2315.95 30.92 2012-02-17 00:15:42.000 048 33363.18 379.45 2316.03 30.92 2012-02-17 00:15:43.000 048 33363.14 379.42 2316.00 30.92 2012-02-17 00:15:43.000 048 33363.23 379.44 2315.96 30.92 2012-02-17 00:15:45.000 048 33363.22 379.42 2316.00 30.92 2012-02-17 00:15:46.000 048 33363.17 379.46 2316.03 30.92 2012-02-17 00:15:47.000 048 33363.12 379.46 2315.94 30.92 2012-02-17 00:15:48.000 048 33363.15 379.45 2316.04 30.92 2012-02-17 00:15:49.000 048 33363.09 379.44 2316.02 30.92 2012-02-17 00:15:50.000 048 33363.17 379.44 2315.99 30.92 2012-02-17 00:15:51.000 048 33363.17 379.45 2316.03 30.92 2012-02-17 00:15:52.000 048 33363.26 379.49 2316.12 30.92 2012-02-17 00:15:53.000 048 33363.14 379.49 2315.95 30.92 2012-02-17 00:15:54.000 048 33363.10 379.48 2315.99 30.92 2012-02-17 00:15:55.000 048 33363.16 379.47 2316.06 30.92 2012-02-17 00:15:56.000 048 33363.28 379.44 2315.94 30.92 2012-02-17 00:15:57.000 048 33363.22 379.43 2315.95 30.92 2012-02-17 00:15:58.000 048 33363.17 379.44 2316.04 30.92 2012-02-17 00:15:59.000 048 33363.26 379.47 2315.99 30.92 2012-02-17 00:16:00.000 048 33363.20 379.43 2316.04 30.92 2012-02-17 00:16:01.000 048 33363.09 379.45 2315.99 30.92 2012-02-17 00:16:02.000 048 33363.32 379.47 2316.01 30.92 2012-02-17 00:16:03.000 048 33363.21 379.49 2316.00 30.92 2012-02-17 00:16:04.000 048 33363.19 379.46 2315.97 30.92 2012-02-17 00:16:05.000 048 33363.28 379.45 2316.03 30.92 2012-02-17 00:16:06.000 048 33363.29 379.46 2316.06 30.92 2012-02-17 00:16:07.000 048 33363.14 379.47 2316.05 30.92 2012-02-17 00:16:08.000 048 33363.24 379.44 2315.97 30.92 2012-02-17 00:16:09.000 048 33363.25 379.43 2316.00 30.92 2012-02-17 00:16:10.000 048 33363.23 379.48 2315.98 30.92 2012-02-17 00:16:11.000 048 33363.24 379.47 2316.04 30.92 2012-02-17 00:16:12.000 048 33363.28 379.47 2316.07 30.92 2012-02-17 00:16:13.000 048 33363.20 379.46 2316.04 30.92 2012-02-17 00:16:14.000 048 33363.22 379.47 2316.05 30.92 2012-02-17 00:16:15.000 048 33363.28 379.42 2315.98 30.92 2012-02-17 00:16:16.000 048 33363.36 379.48 2316.05 30.92 2012-02-17 00:16:17.000 048 33363.22 379.48 2316.00 30.92 2012-02-17 00:16:18.000 048 33363.25 379.43 2316.03 30.92 2012-02-17 00:16:19.000 048 33363.25 379.46 2316.05 30.92 2012-02-17 00:16:20.000 048 33363.25 379.45 2315.95 30.92 2012-02-17 00:16:21.000 048 33363.23 379.43 2315.91 30.92 2012-02-17 00:16:22.000 048 33363.23 379.46 2316.03 30.92 2012-02-17 00:16:23.000 048 33363.26 379.43 2315.99 30.92 2012-02-17 00:16:24.000 048 33363.19 379.44 2315.96 30.92 2012-02-17 00:16:24.000 048 33363.17 379.42 2316.01 30.92 2012-02-17 00:16:26.000 048 33363.26 379.43 2316.08 30.92 2012-02-17 00:16:27.000 048 33363.17 379.43 2316.02 30.92 2012-02-17 00:16:28.000 048 33363.28 379.43 2316.01 30.92 2012-02-17 00:16:29.000 048 33363.20 379.41 2316.06 30.92 2012-02-17 00:16:30.000 048 33363.16 379.44 2316.00 30.92 2012-02-17 00:16:31.000 048 33363.17 379.46 2315.94 30.92 2012-02-17 00:16:32.000 048 33363.19 379.45 2316.05 30.92 2012-02-17 00:16:33.000 048 33363.18 379.42 2316.02 30.92 2012-02-17 00:16:34.000 048 33363.29 379.49 2316.00 30.92 2012-02-17 00:16:35.000 048 33363.14 379.48 2316.07 30.92 2012-02-17 00:16:36.000 048 33363.14 379.49 2316.00 30.92 2012-02-17 00:16:37.000 048 33363.23 379.48 2316.02 30.92 2012-02-17 00:16:37.000 048 33363.25 379.41 2316.01 30.92 2012-02-17 00:16:39.000 048 33363.23 379.44 2316.04 30.92 2012-02-17 00:16:40.000 048 33363.27 379.47 2316.10 30.92 2012-02-17 00:16:41.000 048 33363.29 379.48 2316.01 30.92 2012-02-17 00:16:42.000 048 33363.18 379.47 2315.98 30.92 2012-02-17 00:16:43.000 048 33363.23 379.49 2315.98 30.92 2012-02-17 00:16:44.000 048 33363.16 379.47 2316.12 30.92 2012-02-17 00:16:45.000 048 33363.25 379.44 2316.06 30.92 2012-02-17 00:16:46.000 048 33363.24 379.48 2316.07 30.92 2012-02-17 00:16:47.000 048 33363.21 379.49 2316.02 30.92 2012-02-17 00:16:48.000 048 33363.28 379.49 2316.07 30.92 2012-02-17 00:16:49.000 048 33363.31 379.48 2316.00 30.92 2012-02-17 00:16:50.000 048 33363.21 379.47 2316.00 30.92 2012-02-17 00:16:51.000 048 33363.34 379.49 2316.05 30.92 2012-02-17 00:16:52.000 048 33363.24 379.45 2316.05 30.92 2012-02-17 00:16:53.000 048 33363.32 379.46 2316.07 30.92 2012-02-17 00:16:54.000 048 33363.29 379.48 2315.98 30.92 2012-02-17 00:16:55.000 048 33363.39 379.44 2316.04 30.92 2012-02-17 00:16:56.000 048 33363.26 379.41 2316.04 30.92 2012-02-17 00:16:57.000 048 33363.23 379.41 2316.02 30.92 2012-02-17 00:16:58.000 048 33363.32 379.44 2316.01 30.92 2012-02-17 00:16:59.000 048 33363.28 379.42 2315.99 30.92 2012-02-17 00:17:00.000 048 33363.19 379.47 2316.00 30.92 2012-02-17 00:17:01.000 048 33363.20 379.48 2316.01 30.92 2012-02-17 00:17:02.000 048 33363.28 379.44 2315.97 30.92 2012-02-17 00:17:03.000 048 33363.25 379.45 2315.97 30.92 2012-02-17 00:17:04.000 048 33363.29 379.43 2316.00 30.92 2012-02-17 00:17:05.000 048 33363.29 379.46 2316.06 30.92 2012-02-17 00:17:06.000 048 33363.13 379.43 2316.09 30.92 2012-02-17 00:17:07.000 048 33363.23 379.43 2315.99 30.92 2012-02-17 00:17:08.000 048 33363.33 379.46 2315.95 30.92 2012-02-17 00:17:09.000 048 33363.29 379.43 2316.02 30.92 2012-02-17 00:17:10.000 048 33363.37 379.43 2316.03 30.92 2012-02-17 00:17:11.000 048 33363.25 379.48 2315.98 30.92 2012-02-17 00:17:12.000 048 33363.28 379.40 2315.98 30.92 2012-02-17 00:17:13.000 048 33363.29 379.44 2315.98 30.92 2012-02-17 00:17:14.000 048 33363.25 379.44 2316.03 30.92 2012-02-17 00:17:15.000 048 33363.21 379.45 2316.01 30.92 2012-02-17 00:17:16.000 048 33363.24 379.47 2316.00 30.92 2012-02-17 00:17:17.000 048 33363.33 379.42 2316.04 30.92 2012-02-17 00:17:18.000 048 33363.26 379.47 2315.93 30.92 2012-02-17 00:17:18.000 048 33363.34 379.43 2316.01 30.92 2012-02-17 00:17:20.000 048 33363.28 379.45 2315.97 30.92 2012-02-17 00:17:21.000 048 33363.25 379.39 2315.98 30.92 2012-02-17 00:17:22.000 048 33363.32 379.41 2316.00 30.92 2012-02-17 00:17:23.000 048 33363.28 379.46 2316.03 30.92 2012-02-17 00:17:24.000 048 33363.19 379.47 2316.00 30.92 2012-02-17 00:17:25.000 048 33363.23 379.45 2316.03 30.92 2012-02-17 00:17:26.000 048 33363.20 379.43 2315.98 30.92 2012-02-17 00:17:27.000 048 33363.23 379.43 2315.97 30.92 2012-02-17 00:17:28.000 048 33363.28 379.44 2315.89 30.92 2012-02-17 00:17:29.000 048 33363.32 379.47 2315.99 30.92 2012-02-17 00:17:30.000 048 33363.26 379.46 2316.01 30.92 2012-02-17 00:17:31.000 048 33363.23 379.41 2315.99 30.92 2012-02-17 00:17:31.000 048 33363.29 379.49 2316.00 30.92 2012-02-17 00:17:33.000 048 33363.20 379.46 2315.95 30.92 2012-02-17 00:17:34.000 048 33363.30 379.45 2316.01 30.92 2012-02-17 00:17:35.000 048 33363.28 379.48 2316.00 30.92 2012-02-17 00:17:36.000 048 33363.29 379.47 2315.97 30.92 2012-02-17 00:17:37.000 048 33363.32 379.47 2316.01 30.92 2012-02-17 00:17:38.000 048 33363.27 379.48 2315.95 30.92 2012-02-17 00:17:39.000 048 33363.30 379.45 2316.00 30.92 2012-02-17 00:17:40.000 048 33363.24 379.46 2315.90 30.92 2012-02-17 00:17:41.000 048 33363.28 379.48 2316.00 30.92 2012-02-17 00:17:42.000 048 33363.35 379.41 2315.97 30.92 2012-02-17 00:17:43.000 048 33363.15 379.43 2315.99 30.92 2012-02-17 00:17:44.000 048 33363.25 379.50 2316.00 30.92 2012-02-17 00:17:45.000 048 33363.34 379.50 2315.88 30.92 2012-02-17 00:17:46.000 048 33363.27 379.47 2316.00 30.92 2012-02-17 00:17:47.000 048 33363.20 379.45 2316.04 30.92 2012-02-17 00:17:48.000 048 33363.28 379.44 2315.97 30.92 2012-02-17 00:17:49.000 048 33363.24 379.45 2316.00 30.92 2012-02-17 00:17:50.000 048 33363.25 379.46 2316.01 30.92 2012-02-17 00:17:51.000 048 33363.17 379.46 2315.97 30.92 2012-02-17 00:17:52.000 048 33363.26 379.43 2316.01 30.92 2012-02-17 00:17:53.000 048 33363.26 379.43 2315.97 30.92 2012-02-17 00:17:54.000 048 33363.32 379.44 2316.02 30.92 2012-02-17 00:17:55.000 048 33363.22 379.44 2315.97 30.92 2012-02-17 00:17:56.000 048 33363.28 379.46 2315.93 30.92 2012-02-17 00:17:57.000 048 33363.21 379.45 2315.91 30.92 2012-02-17 00:17:58.000 048 33363.23 379.45 2315.95 30.92 2012-02-17 00:17:59.000 048 33363.28 379.45 2315.98 30.92 2012-02-17 00:18:00.000 048 33363.26 379.44 2316.01 30.92 2012-02-17 00:18:01.000 048 33363.18 379.48 2316.04 30.92 2012-02-17 00:18:02.000 048 33363.31 379.47 2316.01 30.92 2012-02-17 00:18:03.000 048 33363.36 379.46 2315.97 30.92 2012-02-17 00:18:04.000 048 33363.28 379.45 2315.99 30.92 2012-02-17 00:18:05.000 048 33363.30 379.45 2315.94 30.92 2012-02-17 00:18:06.000 048 33363.28 379.47 2315.95 30.92 2012-02-17 00:18:07.000 048 33363.29 379.43 2316.02 30.92 2012-02-17 00:18:08.000 048 33363.29 379.46 2315.97 30.92 2012-02-17 00:18:09.000 048 33363.28 379.43 2315.97 30.92 2012-02-17 00:18:10.000 048 33363.32 379.47 2316.00 30.92 2012-02-17 00:18:11.000 048 33363.33 379.45 2316.00 30.92 2012-02-17 00:18:12.000 048 33363.30 379.46 2316.01 30.92 2012-02-17 00:18:12.000 048 33363.28 379.44 2316.06 30.92 2012-02-17 00:18:14.000 048 33363.25 379.45 2316.05 30.92 2012-02-17 00:18:15.000 048 33363.25 379.40 2315.98 30.92 2012-02-17 00:18:16.000 048 33363.36 379.46 2315.99 30.92 2012-02-17 00:18:17.000 048 33363.32 379.45 2316.00 30.92 2012-02-17 00:18:18.000 048 33363.22 379.44 2315.98 30.92 2012-02-17 00:18:19.000 048 33363.35 379.48 2315.95 30.92 2012-02-17 00:18:20.000 048 33363.27 379.47 2315.97 30.92 2012-02-17 00:18:21.000 048 33363.24 379.48 2315.97 30.92 2012-02-17 00:18:22.000 048 33363.31 379.41 2316.01 30.92 2012-02-17 00:18:23.000 048 33363.35 379.46 2316.00 30.92 2012-02-17 00:18:24.000 048 33363.31 379.45 2315.94 30.92 2012-02-17 00:18:25.000 048 33363.23 379.44 2316.00 30.92 2012-02-17 00:18:25.000 048 33363.38 379.46 2316.02 30.92 2012-02-17 00:18:27.000 048 33363.33 379.43 2315.95 30.92 2012-02-17 00:18:28.000 048 33363.38 379.43 2315.98 30.92 2012-02-17 00:18:29.000 048 33363.29 379.48 2315.95 30.92 2012-02-17 00:18:30.000 048 33363.32 379.43 2316.06 30.92 2012-02-17 00:18:31.000 048 33363.29 379.44 2316.07 30.92 2012-02-17 00:18:32.000 048 33363.26 379.43 2316.00 30.92 2012-02-17 00:18:33.000 048 33363.29 379.44 2315.99 30.92 2012-02-17 00:18:34.000 048 33363.33 379.47 2316.01 30.92 2012-02-17 00:18:35.000 048 33363.22 379.40 2316.04 30.92 2012-02-17 00:18:36.000 048 33363.31 379.43 2316.03 30.92 2012-02-17 00:18:37.000 048 33363.25 379.45 2316.03 30.92 2012-02-17 00:18:38.000 048 33363.29 379.46 2316.00 30.92 2012-02-17 00:18:39.000 048 33363.31 379.45 2315.93 30.92 2012-02-17 00:18:40.000 048 33363.32 379.45 2316.00 30.92 2012-02-17 00:18:41.000 048 33363.31 379.43 2316.03 30.92 2012-02-17 00:18:42.000 048 33363.32 379.43 2316.01 30.92 2012-02-17 00:18:43.000 048 33363.28 379.48 2316.13 30.92 2012-02-17 00:18:44.000 048 33363.22 379.44 2315.97 30.92 2012-02-17 00:18:45.000 048 33363.19 379.42 2316.04 30.92 2012-02-17 00:18:46.000 048 33363.28 379.47 2316.00 30.92 2012-02-17 00:18:47.000 048 33363.28 379.45 2316.01 30.92 2012-02-17 00:18:48.000 048 33363.32 379.44 2316.04 30.92 2012-02-17 00:18:49.000 048 33363.22 379.48 2316.06 30.92 2012-02-17 00:18:50.000 048 33363.23 379.45 2316.07 30.92 2012-02-17 00:18:51.000 048 33363.15 379.43 2316.03 30.92 2012-02-17 00:18:52.000 048 33363.25 379.46 2316.04 30.92 2012-02-17 00:18:53.000 048 33363.24 379.48 2316.00 30.92 2012-02-17 00:18:54.000 048 33363.28 379.51 2316.01 30.92 2012-02-17 00:18:55.000 048 33363.20 379.51 2316.01 30.92 2012-02-17 00:18:56.000 048 33363.35 379.46 2316.05 30.92 2012-02-17 00:18:57.000 048 33363.15 379.45 2316.06 30.92 2012-02-17 00:18:58.000 048 33363.26 379.43 2316.06 30.92 2012-02-17 00:18:59.000 048 33363.22 379.46 2315.98 30.92 2012-02-17 00:19:00.000 048 33363.26 379.48 2315.98 30.92 2012-02-17 00:19:01.000 048 33363.37 379.41 2316.04 30.92 2012-02-17 00:19:02.000 048 33363.22 379.45 2316.03 30.92 2012-02-17 00:19:03.000 048 33363.20 379.48 2316.02 30.92 2012-02-17 00:19:04.000 048 33363.22 379.47 2315.97 30.92 2012-02-17 00:19:05.000 048 33363.32 379.50 2316.00 30.92 2012-02-17 00:19:06.000 048 33363.32 379.49 2316.02 30.92 2012-02-17 00:19:06.000 048 33363.42 379.47 2315.89 30.92 2012-02-17 00:19:08.000 048 33363.29 379.43 2316.01 30.92 2012-02-17 00:19:09.000 048 33363.34 379.47 2316.00 30.92 2012-02-17 00:19:10.000 048 33363.31 379.44 2315.94 30.92 2012-02-17 00:19:11.000 048 33363.29 379.47 2315.98 30.92 2012-02-17 00:19:12.000 048 33363.38 379.49 2316.00 30.92 2012-02-17 00:19:13.000 048 33363.28 379.47 2315.92 30.92 2012-02-17 00:19:14.000 048 33363.30 379.49 2316.07 30.92 2012-02-17 00:19:15.000 048 33363.29 379.50 2315.98 30.92 2012-02-17 00:19:16.000 048 33363.29 379.46 2316.01 30.92 2012-02-17 00:19:17.000 048 33363.26 379.47 2316.08 30.92 2012-02-17 00:19:18.000 048 33363.34 379.45 2316.09 30.92 2012-02-17 00:19:19.000 048 33363.33 379.48 2316.04 30.92 2012-02-17 00:19:19.000 048 33363.30 379.52 2315.99 30.92 2012-02-17 00:19:21.000 048 33363.29 379.51 2315.97 30.92 2012-02-17 00:19:22.000 048 33363.33 379.49 2316.03 30.92 2012-02-17 00:19:23.000 048 33363.31 379.45 2316.08 30.92 2012-02-17 00:19:24.000 048 33363.28 379.45 2316.00 30.92 2012-02-17 00:19:25.000 048 33363.36 379.47 2315.98 30.92 2012-02-17 00:19:26.000 048 33363.32 379.53 2316.04 30.92 2012-02-17 00:19:27.000 048 33363.30 379.46 2315.98 30.92 2012-02-17 00:19:28.000 048 33363.26 379.49 2316.07 30.92 2012-02-17 00:19:29.000 048 33363.29 379.49 2316.00 30.92 2012-02-17 00:19:30.000 048 33363.23 379.47 2315.95 30.92 2012-02-17 00:19:31.000 048 33363.32 379.48 2316.03 30.92 2012-02-17 00:19:32.000 048 33363.31 379.51 2315.95 30.92 2012-02-17 00:19:33.000 048 33363.37 379.48 2316.01 30.92 2012-02-17 00:19:34.000 048 33363.31 379.44 2315.97 30.92 2012-02-17 00:19:35.000 048 33363.25 379.49 2316.03 30.92 2012-02-17 00:19:36.000 048 33363.36 379.51 2316.00 30.92 2012-02-17 00:19:37.000 048 33363.28 379.49 2316.10 30.92 2012-02-17 00:19:38.000 048 33363.22 379.50 2316.02 30.92 2012-02-17 00:19:39.000 048 33363.29 379.48 2316.06 30.92 2012-02-17 00:19:40.000 048 33363.25 379.49 2316.02 30.92 2012-02-17 00:19:41.000 048 33363.22 379.51 2316.03 30.92 2012-02-17 00:19:42.000 048 33363.18 379.48 2316.05 30.92 2012-02-17 00:19:43.000 048 33363.26 379.46 2316.01 30.92 2012-02-17 00:19:44.000 048 33363.23 379.50 2315.98 30.92 2012-02-17 00:19:45.000 048 33363.28 379.51 2315.97 30.92 2012-02-17 00:19:46.000 048 33363.28 379.48 2316.00 30.92 2012-02-17 00:19:47.000 048 33363.28 379.46 2315.92 30.92 2012-02-17 00:19:48.000 048 33363.37 379.48 2316.03 30.92 2012-02-17 00:19:49.000 048 33363.25 379.47 2316.09 30.92 2012-02-17 00:19:50.000 048 33363.29 379.53 2316.01 30.92 2012-02-17 00:19:51.000 048 33363.26 379.51 2315.94 30.92 2012-02-17 00:19:52.000 048 33363.22 379.48 2316.01 30.92 2012-02-17 00:19:53.000 048 33363.12 379.47 2315.98 30.92 2012-02-17 00:19:54.000 048 33363.22 379.46 2316.00 30.92 2012-02-17 00:19:55.000 048 33363.25 379.48 2315.98 30.92 2012-02-17 00:19:56.000 048 33363.21 379.50 2316.01 30.92 2012-02-17 00:19:57.000 048 33363.27 379.48 2315.91 30.92 2012-02-17 00:19:58.000 048 33363.28 379.50 2316.01 30.92 2012-02-17 00:19:59.000 048 33363.26 379.48 2315.98 30.92 2012-02-17 00:20:00.000 048 33363.26 379.49 2316.02 30.92 2012-02-17 00:20:00.000 048 33363.20 379.45 2316.00 30.92 2012-02-17 00:20:02.000 048 33363.30 379.51 2316.01 30.92 2012-02-17 00:20:03.000 048 33363.23 379.45 2315.98 30.92 2012-02-17 00:20:04.000 048 33363.21 379.48 2315.97 30.92 2012-02-17 00:20:05.000 048 33363.31 379.52 2315.97 30.92 2012-02-17 00:20:06.000 048 33363.31 379.47 2315.97 30.92 2012-02-17 00:20:07.000 048 33363.22 379.53 2316.03 30.92 2012-02-17 00:20:08.000 048 33363.30 379.47 2316.02 30.92 2012-02-17 00:20:09.000 048 33363.28 379.45 2316.00 30.92 2012-02-17 00:20:10.000 048 33363.27 379.49 2316.02 30.92 2012-02-17 00:20:11.000 048 33363.32 379.51 2316.04 30.92 2012-02-17 00:20:12.000 048 33363.34 379.46 2315.93 30.92 2012-02-17 00:20:13.000 048 33363.21 379.48 2315.98 30.92 2012-02-17 00:20:13.000 048 33363.40 379.50 2316.12 30.92 2012-02-17 00:20:15.000 048 33363.35 379.47 2316.05 30.92 2012-02-17 00:20:16.000 048 33363.29 379.50 2315.98 30.92 2012-02-17 00:20:17.000 048 33363.24 379.49 2316.03 30.92 2012-02-17 00:20:18.000 048 33363.24 379.52 2315.99 30.92 2012-02-17 00:20:19.000 048 33363.35 379.48 2315.94 30.92 2012-02-17 00:20:20.000 048 33363.30 379.47 2316.03 30.92 2012-02-17 00:20:21.000 048 33363.25 379.49 2316.02 30.92 2012-02-17 00:20:22.000 048 33363.25 379.48 2316.02 30.92 2012-02-17 00:20:23.000 048 33363.17 379.45 2316.00 30.92 2012-02-17 00:20:24.000 048 33363.26 379.48 2315.94 30.92 2012-02-17 00:20:25.000 048 33363.23 379.50 2316.06 30.92 2012-02-17 00:20:26.000 048 33363.35 379.46 2316.00 30.92 2012-02-17 00:20:27.000 048 33363.32 379.50 2315.98 30.92 2012-02-17 00:20:28.000 048 33363.17 379.51 2315.98 30.92 2012-02-17 00:20:29.000 048 33363.23 379.51 2316.05 30.92 2012-02-17 00:20:30.000 048 33363.22 379.49 2315.98 30.92 2012-02-17 00:20:31.000 048 33363.20 379.51 2315.97 30.92 2012-02-17 00:20:32.000 048 33363.22 379.48 2316.00 30.92 2012-02-17 00:20:33.000 048 33363.26 379.46 2315.98 30.92 2012-02-17 00:20:34.000 048 33363.28 379.45 2316.03 30.92 2012-02-17 00:20:35.000 048 33363.26 379.50 2316.12 30.92 2012-02-17 00:20:36.000 048 33363.31 379.48 2316.03 30.92 2012-02-17 00:20:37.000 048 33363.16 379.52 2315.98 30.92 2012-02-17 00:20:38.000 048 33363.28 379.53 2315.92 30.92 2012-02-17 00:20:39.000 048 33363.21 379.51 2315.97 30.92 2012-02-17 00:20:40.000 048 33363.14 379.51 2315.98 30.92 2012-02-17 00:20:41.000 048 33363.20 379.52 2315.94 30.92 2012-02-17 00:20:42.000 048 33363.16 379.46 2315.93 30.92 2012-02-17 00:20:43.000 048 33363.32 379.51 2316.00 30.92 2012-02-17 00:20:44.000 048 33363.22 379.52 2315.90 30.92 2012-02-17 00:20:45.000 048 33363.20 379.52 2315.88 30.92 2012-02-17 00:20:46.000 048 33363.31 379.50 2316.02 30.92 2012-02-17 00:20:47.000 048 33363.20 379.49 2315.96 30.92 2012-02-17 00:20:48.000 048 33363.14 379.45 2316.04 30.92 2012-02-17 00:20:49.000 048 33363.22 379.52 2316.02 30.92 2012-02-17 00:20:50.000 048 33363.32 379.48 2316.01 30.92 2012-02-17 00:20:51.000 048 33363.26 379.47 2315.94 30.92 2012-02-17 00:20:52.000 048 33363.24 379.51 2316.01 30.92 2012-02-17 00:20:53.000 048 33363.23 379.50 2316.04 30.92 2012-02-17 00:20:54.000 048 33363.16 379.49 2316.03 30.92 2012-02-17 00:20:54.000 048 33363.23 379.49 2316.09 30.92 2012-02-17 00:20:56.000 048 33363.29 379.51 2316.01 30.92 2012-02-17 00:20:57.000 048 33363.26 379.52 2316.03 30.92 2012-02-17 00:20:58.000 048 33363.28 379.51 2315.98 30.92 2012-02-17 00:20:59.000 048 33363.25 379.53 2315.98 30.92 2012-02-17 00:21:00.000 048 33363.32 379.51 2316.00 30.92 2012-02-17 00:21:01.000 048 33363.26 379.52 2315.99 30.92 2012-02-17 00:21:02.000 048 33363.29 379.52 2315.99 30.92 2012-02-17 00:21:03.000 048 33363.28 379.55 2315.97 30.92 2012-02-17 00:21:04.000 048 33363.30 379.50 2315.95 30.92 2012-02-17 00:21:05.000 048 33363.29 379.51 2315.96 30.92 2012-02-17 00:21:06.000 048 33363.31 379.55 2315.96 30.92 2012-02-17 00:21:07.000 048 33363.17 379.52 2315.97 30.92 2012-02-17 00:21:07.000 048 33363.24 379.55 2316.02 30.92 2012-02-17 00:21:09.000 048 33363.23 379.51 2316.03 30.92 2012-02-17 00:21:10.000 048 33363.29 379.52 2315.97 30.92 2012-02-17 00:21:11.000 048 33363.27 379.55 2315.95 30.92 2012-02-17 00:21:12.000 048 33363.33 379.53 2315.94 30.92 2012-02-17 00:21:13.000 048 33363.22 379.53 2315.97 30.92 2012-02-17 00:21:14.000 048 33363.26 379.52 2315.99 30.92 2012-02-17 00:21:15.000 048 33363.22 379.52 2316.01 30.92 2012-02-17 00:21:16.000 048 33363.20 379.53 2315.93 30.92 2012-02-17 00:21:17.000 048 33363.27 379.55 2315.98 30.92 2012-02-17 00:21:18.000 048 33363.29 379.56 2315.94 30.92 2012-02-17 00:21:19.000 048 33363.34 379.58 2315.95 30.92 2012-02-17 00:21:20.000 048 33363.23 379.55 2316.00 30.92 2012-02-17 00:21:21.000 048 33363.21 379.55 2315.98 30.92 2012-02-17 00:21:22.000 048 33363.24 379.53 2315.98 30.92 2012-02-17 00:21:23.000 048 33363.23 379.54 2315.94 30.92 2012-02-17 00:21:24.000 048 33363.19 379.54 2316.07 30.92 2012-02-17 00:21:25.000 048 33363.28 379.52 2315.98 30.92 2012-02-17 00:21:26.000 048 33363.30 379.55 2315.95 30.92 2012-02-17 00:21:27.000 048 33363.30 379.54 2315.97 30.92 2012-02-17 00:21:28.000 048 33363.19 379.55 2315.96 30.92 2012-02-17 00:21:29.000 048 33363.25 379.49 2316.01 30.92 2012-02-17 00:21:30.000 048 33363.20 379.52 2315.99 30.92 2012-02-17 00:21:31.000 048 33363.28 379.55 2315.99 30.92 2012-02-17 00:21:32.000 048 33363.14 379.53 2316.03 30.92 2012-02-17 00:21:33.000 048 33363.27 379.51 2316.04 30.92 2012-02-17 00:21:34.000 048 33363.31 379.51 2315.97 30.92 2012-02-17 00:21:35.000 048 33363.22 379.55 2316.00 30.92 2012-02-17 00:21:36.000 048 33363.23 379.51 2316.03 30.92 2012-02-17 00:21:37.000 048 33363.21 379.50 2316.02 30.92 2012-02-17 00:21:38.000 048 33363.28 379.53 2316.01 30.92 2012-02-17 00:21:39.000 048 33363.18 379.53 2315.97 30.92 2012-02-17 00:21:40.000 048 33363.19 379.53 2315.94 30.92 2012-02-17 00:21:41.000 048 33363.31 379.52 2315.97 30.92 2012-02-17 00:21:42.000 048 33363.23 379.49 2316.06 30.92 2012-02-17 00:21:43.000 048 33363.16 379.52 2316.00 30.92 2012-02-17 00:21:44.000 048 33363.22 379.50 2315.98 30.92 2012-02-17 00:21:45.000 048 33363.27 379.50 2316.05 30.92 2012-02-17 00:21:46.000 048 33363.20 379.51 2316.01 30.92 2012-02-17 00:21:47.000 048 33363.28 379.52 2316.03 30.92 2012-02-17 00:21:48.000 048 33363.32 379.51 2316.08 30.92 2012-02-17 00:21:48.000 048 33363.32 379.49 2315.97 30.92 2012-02-17 00:21:50.000 048 33363.34 379.53 2316.03 30.92 2012-02-17 00:21:51.000 048 33363.36 379.55 2315.96 30.92 2012-02-17 00:21:52.000 048 33363.29 379.52 2315.97 30.92 2012-02-17 00:21:53.000 048 33363.27 379.50 2316.00 30.92 2012-02-17 00:21:54.000 048 33363.41 379.51 2315.99 30.92 2012-02-17 00:21:55.000 048 33363.24 379.50 2316.00 30.92 2012-02-17 00:21:56.000 048 33363.32 379.48 2316.00 30.92 2012-02-17 00:21:57.000 048 33363.27 379.51 2316.01 30.92 2012-02-17 00:21:58.000 048 33363.31 379.49 2316.00 30.92 2012-02-17 00:21:59.000 048 33363.33 379.49 2315.95 30.92 2012-02-17 00:22:00.000 048 33363.24 379.50 2316.03 30.92 2012-02-17 00:22:01.000 048 33363.26 379.53 2316.06 30.92 2012-02-17 00:22:01.000 048 33363.32 379.47 2316.02 30.92 2012-02-17 00:22:03.000 048 33363.24 379.49 2316.04 30.92 2012-02-17 00:22:04.000 048 33363.21 379.54 2315.90 30.92 2012-02-17 00:22:05.000 048 33363.30 379.54 2315.94 30.92 2012-02-17 00:22:06.000 048 33363.18 379.48 2315.92 30.92 2012-02-17 00:22:07.000 048 33363.25 379.49 2316.00 30.92 2012-02-17 00:22:08.000 048 33363.30 379.52 2315.98 30.92 2012-02-17 00:22:09.000 048 33363.21 379.48 2315.95 30.92 2012-02-17 00:22:10.000 048 33363.25 379.49 2315.95 30.92 2012-02-17 00:22:11.000 048 33363.21 379.51 2315.99 30.92 2012-02-17 00:22:12.000 048 33363.23 379.54 2315.98 30.92 2012-02-17 00:22:13.000 048 33363.20 379.50 2315.94 30.92 2012-02-17 00:22:14.000 048 33363.23 379.52 2315.93 30.92 2012-02-17 00:22:15.000 048 33363.21 379.53 2315.93 30.92 2012-02-17 00:22:16.000 048 33363.25 379.47 2316.04 30.92 2012-02-17 00:22:17.000 048 33363.26 379.46 2315.99 30.92 2012-02-17 00:22:18.000 048 33363.29 379.49 2316.00 30.92 2012-02-17 00:22:19.000 048 33363.21 379.53 2316.00 30.92 2012-02-17 00:22:20.000 048 33363.22 379.53 2315.91 30.92 2012-02-17 00:22:21.000 048 33363.20 379.50 2315.97 30.92 2012-02-17 00:22:22.000 048 33363.20 379.50 2316.04 30.92 2012-02-17 00:22:23.000 048 33363.19 379.49 2315.99 30.92 2012-02-17 00:22:24.000 048 33363.13 379.48 2316.00 30.92 2012-02-17 00:22:25.000 048 33363.20 379.53 2316.04 30.92 2012-02-17 00:22:26.000 048 33363.17 379.51 2315.94 30.92 2012-02-17 00:22:27.000 048 33363.13 379.52 2315.96 30.92 2012-02-17 00:22:28.000 048 33363.22 379.49 2315.97 30.92 2012-02-17 00:22:29.000 048 33363.17 379.48 2316.00 30.92 2012-02-17 00:22:30.000 048 33363.24 379.52 2315.93 30.92 2012-02-17 00:22:31.000 048 33363.26 379.50 2315.87 30.92 2012-02-17 00:22:32.000 048 33363.23 379.48 2315.97 30.92 2012-02-17 00:22:33.000 048 33363.20 379.51 2315.94 30.92 2012-02-17 00:22:34.000 048 33363.22 379.51 2315.97 30.92 2012-02-17 00:22:35.000 048 33363.19 379.50 2315.98 30.92 2012-02-17 00:22:36.000 048 33363.24 379.50 2316.03 30.92 2012-02-17 00:22:37.000 048 33363.22 379.52 2315.99 30.92 2012-02-17 00:22:38.000 048 33363.31 379.52 2316.03 30.92 2012-02-17 00:22:39.000 048 33363.26 379.54 2315.99 30.92 2012-02-17 00:22:40.000 048 33363.29 379.55 2316.04 30.92 2012-02-17 00:22:41.000 048 33363.31 379.51 2316.01 30.92 2012-02-17 00:22:42.000 048 33363.16 379.54 2315.95 30.92 2012-02-17 00:22:42.000 048 33363.30 379.49 2316.04 30.92 2012-02-17 00:22:44.000 048 33363.21 379.48 2315.94 30.92 2012-02-17 00:22:45.000 048 33363.26 379.53 2315.91 30.92 2012-02-17 00:22:46.000 048 33363.32 379.49 2315.94 30.92 2012-02-17 00:22:47.000 048 33363.32 379.52 2315.91 30.92 2012-02-17 00:22:48.000 048 33363.19 379.44 2315.98 30.92 2012-02-17 00:22:49.000 048 33363.32 379.51 2315.95 30.92 2012-02-17 00:22:50.000 048 33363.25 379.54 2316.04 30.92 2012-02-17 00:22:51.000 048 33363.26 379.50 2315.97 30.92 2012-02-17 00:22:52.000 048 33363.29 379.46 2315.96 30.92 2012-02-17 00:22:53.000 048 33363.30 379.49 2315.97 30.92 2012-02-17 00:22:54.000 048 33363.33 379.50 2315.97 30.92 2012-02-17 00:22:55.000 048 33363.33 379.49 2315.90 30.92 2012-02-17 00:22:55.000 048 33363.29 379.51 2315.93 30.92 2012-02-17 00:22:57.000 048 33363.19 379.50 2315.95 30.92 2012-02-17 00:22:58.000 048 33363.34 379.50 2315.96 30.92 2012-02-17 00:22:59.000 048 33363.27 379.45 2315.92 30.92 2012-02-17 00:23:00.000 048 33363.34 379.49 2315.98 30.92 2012-02-17 00:23:01.000 048 33363.22 379.46 2315.95 30.92 2012-02-17 00:23:02.000 048 33363.27 379.47 2315.91 30.92 2012-02-17 00:23:03.000 048 33363.25 379.46 2315.94 30.92 2012-02-17 00:23:04.000 048 33363.27 379.46 2315.92 30.92 2012-02-17 00:23:05.000 048 33363.28 379.51 2315.92 30.92 2012-02-17 00:23:06.000 048 33363.19 379.46 2316.01 30.92 2012-02-17 00:23:07.000 048 33363.26 379.50 2315.98 30.92 2012-02-17 00:23:08.000 048 33363.27 379.51 2316.00 30.92 2012-02-17 00:23:09.000 048 33363.19 379.48 2315.99 30.92 2012-02-17 00:23:10.000 048 33363.19 379.49 2315.93 30.92 2012-02-17 00:23:11.000 048 33363.20 379.49 2315.97 30.92 2012-02-17 00:23:12.000 048 33363.23 379.49 2315.92 30.92 2012-02-17 00:23:13.000 048 33363.28 379.46 2315.87 30.92 2012-02-17 00:23:14.000 048 33363.15 379.51 2316.00 30.92 2012-02-17 00:23:15.000 048 33363.27 379.51 2315.93 30.92 2012-02-17 00:23:16.000 048 33363.23 379.49 2316.00 30.92 2012-02-17 00:23:17.000 048 33363.19 379.49 2316.05 30.92 2012-02-17 00:23:18.000 048 33363.24 379.54 2316.01 30.92 2012-02-17 00:23:19.000 048 33363.13 379.54 2315.93 30.92 2012-02-17 00:23:20.000 048 33363.27 379.50 2315.93 30.92 2012-02-17 00:23:21.000 048 33363.19 379.49 2315.85 30.92 2012-02-17 00:23:22.000 048 33363.15 379.51 2316.03 30.92 2012-02-17 00:23:23.000 048 33363.22 379.52 2316.02 30.92 2012-02-17 00:23:24.000 048 33363.31 379.53 2316.03 30.92 2012-02-17 00:23:25.000 048 33363.17 379.53 2316.00 30.92 2012-02-17 00:23:26.000 048 33363.23 379.56 2315.96 30.92 2012-02-17 00:23:27.000 048 33363.19 379.58 2315.94 30.92 2012-02-17 00:23:28.000 048 33363.20 379.55 2315.95 30.92 2012-02-17 00:23:29.000 048 33363.16 379.46 2315.97 30.92 2012-02-17 00:23:30.000 048 33363.14 379.51 2315.95 30.92 2012-02-17 00:23:31.000 048 33363.16 379.51 2315.94 30.92 2012-02-17 00:23:32.000 048 33363.18 379.53 2315.95 30.92 2012-02-17 00:23:33.000 048 33363.13 379.54 2316.03 30.92 2012-02-17 00:23:34.000 048 33363.18 379.53 2315.99 30.92 2012-02-17 00:23:35.000 048 33363.17 379.54 2316.03 30.92 2012-02-17 00:23:36.000 048 33363.12 379.55 2316.01 30.92 2012-02-17 00:23:36.000 048 33363.24 379.53 2315.92 30.92 2012-02-17 00:23:38.000 048 33363.23 379.52 2316.00 30.92 2012-02-17 00:23:39.000 048 33363.16 379.50 2316.00 30.92 2012-02-17 00:23:40.000 048 33363.25 379.51 2315.94 30.92 2012-02-17 00:23:41.000 048 33363.26 379.49 2315.92 30.92 2012-02-17 00:23:42.000 048 33363.27 379.54 2315.96 30.92 2012-02-17 00:23:43.000 048 33363.24 379.49 2316.03 30.92 2012-02-17 00:23:44.000 048 33363.28 379.50 2316.00 30.92 2012-02-17 00:23:45.000 048 33363.20 379.52 2315.98 30.92 2012-02-17 00:23:46.000 048 33363.23 379.51 2315.98 30.92 2012-02-17 00:23:47.000 048 33363.19 379.49 2315.97 30.92 2012-02-17 00:23:48.000 048 33363.11 379.52 2315.97 30.92 2012-02-17 00:23:49.000 048 33363.26 379.51 2315.93 30.92 2012-02-17 00:23:49.000 048 33363.26 379.49 2315.93 30.92 2012-02-17 00:23:51.000 048 33363.19 379.48 2315.95 30.92 2012-02-17 00:23:52.000 048 33363.23 379.50 2315.93 30.92 2012-02-17 00:23:53.000 048 33363.29 379.50 2315.99 30.92 2012-02-17 00:23:54.000 048 33363.29 379.47 2316.00 30.92 2012-02-17 00:23:55.000 048 33363.23 379.52 2315.95 30.92 2012-02-17 00:23:56.000 048 33363.12 379.50 2315.94 30.92 2012-02-17 00:23:57.000 048 33363.24 379.48 2315.98 30.92 2012-02-17 00:23:58.000 048 33363.26 379.53 2315.98 30.92 2012-02-17 00:23:59.000 048 33363.20 379.49 2315.94 30.92 2012-02-17 00:24:00.000 048 33363.08 379.51 2315.87 30.92 2012-02-17 00:24:01.000 048 33363.20 379.49 2316.01 30.92 2012-02-17 00:24:02.000 048 33363.26 379.54 2315.94 30.92 2012-02-17 00:24:03.000 048 33363.25 379.51 2315.86 30.92 2012-02-17 00:24:04.000 048 33363.25 379.53 2315.97 30.92 2012-02-17 00:24:05.000 048 33363.23 379.50 2315.88 30.92 2012-02-17 00:24:06.000 048 33363.22 379.47 2315.94 30.92 2012-02-17 00:24:07.000 048 33363.08 379.50 2316.01 30.92 2012-02-17 00:24:08.000 048 33363.16 379.47 2315.91 30.92 2012-02-17 00:24:09.000 048 33363.13 379.49 2315.94 30.92 2012-02-17 00:24:10.000 048 33363.17 379.49 2315.89 30.92 2012-02-17 00:24:11.000 048 33363.16 379.52 2315.93 30.92 2012-02-17 00:24:12.000 048 33363.11 379.51 2315.97 30.92 2012-02-17 00:24:13.000 048 33363.20 379.48 2315.97 30.92 2012-02-17 00:24:14.000 048 33363.20 379.50 2315.91 30.92 2012-02-17 00:24:15.000 048 33363.13 379.45 2315.94 30.92 2012-02-17 00:24:16.000 048 33363.11 379.49 2315.94 30.92 2012-02-17 00:24:17.000 048 33363.22 379.42 2315.97 30.92 2012-02-17 00:24:18.000 048 33363.18 379.46 2315.97 30.93 2012-02-17 00:24:19.000 048 33363.17 379.45 2315.99 30.92 2012-02-17 00:24:20.000 048 33363.24 379.48 2315.94 30.92 2012-02-17 00:24:21.000 048 33363.13 379.43 2315.95 30.92 2012-02-17 00:24:22.000 048 33363.15 379.52 2316.04 30.92 2012-02-17 00:24:23.000 048 33363.11 379.48 2315.93 30.92 2012-02-17 00:24:24.000 048 33363.20 379.50 2315.94 30.92 2012-02-17 00:24:25.000 048 33363.21 379.47 2315.95 30.92 2012-02-17 00:24:26.000 048 33363.23 379.42 2316.03 30.92 2012-02-17 00:24:27.000 048 33363.11 379.45 2316.01 30.92 2012-02-17 00:24:28.000 048 33363.17 379.46 2315.97 30.92 2012-02-17 00:24:29.000 048 33363.15 379.48 2315.91 30.92 2012-02-17 00:24:30.000 048 33363.14 379.48 2315.93 30.92 2012-02-17 00:24:30.000 048 33363.16 379.49 2316.04 30.92 2012-02-17 00:24:32.000 048 33363.11 379.45 2315.92 30.92 2012-02-17 00:24:33.000 048 33363.20 379.43 2315.98 30.92 2012-02-17 00:24:34.000 048 33363.24 379.48 2315.94 30.93 2012-02-17 00:24:35.000 048 33363.19 379.46 2315.93 30.92 2012-02-17 00:24:36.000 048 33363.16 379.45 2315.90 30.92 2012-02-17 00:24:37.000 048 33363.22 379.44 2316.11 30.93 2012-02-17 00:24:38.000 048 33363.22 379.44 2315.89 30.92 2012-02-17 00:24:39.000 048 33363.19 379.44 2315.85 30.92 2012-02-17 00:24:40.000 048 33363.25 379.47 2315.93 30.92 2012-02-17 00:24:41.000 048 33363.27 379.45 2315.95 30.92 2012-02-17 00:24:42.000 048 33363.25 379.47 2315.92 30.92 2012-02-17 00:24:43.000 048 33363.32 379.46 2315.93 30.93 2012-02-17 00:24:43.000 048 33363.25 379.44 2315.96 30.93 2012-02-17 00:24:45.000 048 33363.25 379.46 2315.90 30.93 2012-02-17 00:24:46.000 048 33363.21 379.44 2315.89 30.92 2012-02-17 00:24:47.000 048 33363.16 379.43 2315.85 30.93 2012-02-17 00:24:48.000 048 33363.20 379.50 2315.90 30.93 2012-02-17 00:24:49.000 048 33363.19 379.48 2315.88 30.93 2012-02-17 00:24:50.000 048 33363.24 379.47 2315.92 30.93 2012-02-17 00:24:51.000 048 33363.24 379.48 2315.96 30.93 2012-02-17 00:24:52.000 048 33363.24 379.46 2315.90 30.93 2012-02-17 00:24:53.000 048 33363.16 379.46 2315.87 30.93 2012-02-17 00:24:54.000 048 33363.14 379.45 2315.87 30.93 2012-02-17 00:24:55.000 048 33363.16 379.49 2315.97 30.93 2012-02-17 00:24:56.000 048 33363.13 379.45 2315.91 30.93 2012-02-17 00:24:57.000 048 33363.21 379.43 2315.92 30.93 2012-02-17 00:24:58.000 048 33363.32 379.47 2315.96 30.93 2012-02-17 00:24:59.000 048 33363.21 379.45 2316.05 30.93 2012-02-17 00:25:00.000 048 33363.26 379.48 2315.93 30.93 2012-02-17 00:25:01.000 048 33363.21 379.44 2315.90 30.93 2012-02-17 00:25:02.000 048 33363.21 379.48 2315.96 30.93 2012-02-17 00:25:03.000 048 33363.22 379.47 2315.88 30.93 2012-02-17 00:25:04.000 048 33363.25 379.45 2315.94 30.93 2012-02-17 00:25:05.000 048 33363.22 379.45 2315.94 30.93 2012-02-17 00:25:06.000 048 33363.22 379.43 2315.95 30.93 2012-02-17 00:25:07.000 048 33363.19 379.48 2315.93 30.93 2012-02-17 00:25:08.000 048 33363.26 379.47 2316.09 30.93 2012-02-17 00:25:09.000 048 33363.18 379.46 2316.01 30.93 2012-02-17 00:25:10.000 048 33363.27 379.47 2316.01 30.93 2012-02-17 00:25:11.000 048 33363.16 379.47 2316.07 30.93 2012-02-17 00:25:12.000 048 33363.24 379.48 2316.00 30.93 2012-02-17 00:25:13.000 048 33363.16 379.50 2315.92 30.93 2012-02-17 00:25:14.000 048 33363.18 379.49 2315.92 30.93 2012-02-17 00:25:15.000 048 33363.20 379.47 2315.94 30.93 2012-02-17 00:25:16.000 048 33363.15 379.50 2316.03 30.93 2012-02-17 00:25:17.000 048 33363.23 379.50 2315.93 30.93 2012-02-17 00:25:18.000 048 33363.27 379.47 2316.01 30.93 2012-02-17 00:25:19.000 048 33363.28 379.49 2315.94 30.93 2012-02-17 00:25:20.000 048 33363.10 379.44 2315.97 30.93 2012-02-17 00:25:21.000 048 33363.21 379.45 2315.93 30.93 2012-02-17 00:25:22.000 048 33363.26 379.49 2316.01 30.93 2012-02-17 00:25:23.000 048 33363.29 379.42 2315.91 30.93 2012-02-17 00:25:24.000 048 33363.23 379.48 2315.86 30.93 2012-02-17 00:25:24.000 048 33363.23 379.44 2315.84 30.93 2012-02-17 00:25:26.000 048 33363.26 379.43 2315.95 30.93 2012-02-17 00:25:27.000 048 33363.21 379.49 2315.94 30.93 2012-02-17 00:25:28.000 048 33363.25 379.49 2315.89 30.93 2012-02-17 00:25:29.000 048 33363.26 379.46 2316.00 30.93 2012-02-17 00:25:30.000 048 33363.29 379.45 2316.01 30.93 2012-02-17 00:25:31.000 048 33363.16 379.50 2315.86 30.93 2012-02-17 00:25:32.000 048 33363.29 379.46 2315.90 30.93 2012-02-17 00:25:33.000 048 33363.21 379.49 2315.91 30.93 2012-02-17 00:25:34.000 048 33363.30 379.45 2315.96 30.93 2012-02-17 00:25:35.000 048 33363.29 379.47 2315.84 30.93 2012-02-17 00:25:36.000 048 33363.27 379.50 2315.91 30.93 2012-02-17 00:25:37.000 048 33363.25 379.49 2315.97 30.93 2012-02-17 00:25:37.000 048 33363.31 379.49 2315.93 30.93 2012-02-17 00:25:39.000 048 33363.27 379.48 2315.93 30.93 2012-02-17 00:25:40.000 048 33363.21 379.46 2315.96 30.93 2012-02-17 00:25:41.000 048 33363.26 379.50 2315.95 30.93 2012-02-17 00:25:42.000 048 33363.23 379.43 2315.89 30.93 2012-02-17 00:25:43.000 048 33363.32 379.46 2315.89 30.93 2012-02-17 00:25:44.000 048 33363.29 379.45 2315.91 30.93 2012-02-17 00:25:45.000 048 33363.25 379.43 2315.89 30.93 2012-02-17 00:25:46.000 048 33363.26 379.47 2315.88 30.93 2012-02-17 00:25:47.000 048 33363.22 379.47 2315.91 30.93 2012-02-17 00:25:48.000 048 33363.17 379.48 2315.90 30.93 2012-02-17 00:25:49.000 048 33363.24 379.47 2315.92 30.93 2012-02-17 00:25:50.000 048 33363.22 379.45 2315.87 30.93 2012-02-17 00:25:51.000 048 33363.20 379.45 2315.93 30.93 2012-02-17 00:25:52.000 048 33363.23 379.42 2315.95 30.93 2012-02-17 00:25:53.000 048 33363.22 379.46 2315.85 30.93 2012-02-17 00:25:54.000 048 33363.23 379.44 2315.86 30.93 2012-02-17 00:25:55.000 048 33363.26 379.47 2315.86 30.93 2012-02-17 00:25:56.000 048 33363.25 379.46 2315.87 30.93 2012-02-17 00:25:57.000 048 33363.25 379.47 2315.93 30.93 2012-02-17 00:25:58.000 048 33363.28 379.43 2315.82 30.93 2012-02-17 00:25:59.000 048 33363.26 379.44 2315.86 30.93 2012-02-17 00:26:00.000 048 33363.25 379.45 2315.93 30.93 2012-02-17 00:26:01.000 048 33363.23 379.48 2315.92 30.93 2012-02-17 00:26:02.000 048 33363.26 379.40 2315.88 30.93 2012-02-17 00:26:03.000 048 33363.25 379.43 2315.91 30.93 2012-02-17 00:26:04.000 048 33363.29 379.47 2315.85 30.93 2012-02-17 00:26:05.000 048 33363.22 379.48 2315.95 30.93 2012-02-17 00:26:06.000 048 33363.27 379.46 2315.89 30.93 2012-02-17 00:26:07.000 048 33363.20 379.43 2315.90 30.93 2012-02-17 00:26:08.000 048 33363.32 379.44 2315.91 30.93 2012-02-17 00:26:09.000 048 33363.25 379.46 2315.95 30.93 2012-02-17 00:26:10.000 048 33363.36 379.46 2315.91 30.93 2012-02-17 00:26:11.000 048 33363.20 379.44 2315.81 30.93 2012-02-17 00:26:12.000 048 33363.22 379.49 2315.87 30.93 2012-02-17 00:26:13.000 048 33363.16 379.45 2315.82 30.93 2012-02-17 00:26:14.000 048 33363.25 379.43 2315.94 30.93 2012-02-17 00:26:15.000 048 33363.28 379.43 2315.90 30.93 2012-02-17 00:26:16.000 048 33363.27 379.43 2315.90 30.93 2012-02-17 00:26:17.000 048 33363.22 379.45 2315.91 30.93 2012-02-17 00:26:18.000 048 33363.20 379.46 2315.85 30.93 2012-02-17 00:26:18.000 048 33363.23 379.48 2315.87 30.93 2012-02-17 00:26:20.000 048 33363.32 379.44 2315.94 30.93 2012-02-17 00:26:21.000 048 33363.28 379.45 2315.92 30.93 2012-02-17 00:26:22.000 048 33363.23 379.45 2315.89 30.93 2012-02-17 00:26:23.000 048 33363.18 379.48 2315.86 30.93 2012-02-17 00:26:24.000 048 33363.26 379.45 2315.88 30.93 2012-02-17 00:26:25.000 048 33363.20 379.50 2315.86 30.93 2012-02-17 00:26:26.000 048 33363.37 379.45 2315.88 30.93 2012-02-17 00:26:27.000 048 33363.26 379.46 2315.86 30.93 2012-02-17 00:26:28.000 048 33363.21 379.50 2315.94 30.93 2012-02-17 00:26:29.000 048 33363.26 379.45 2315.91 30.93 2012-02-17 00:26:30.000 048 33363.17 379.45 2315.96 30.93 2012-02-17 00:26:31.000 048 33363.18 379.45 2315.90 30.93 2012-02-17 00:26:31.000 048 33363.21 379.46 2315.93 30.93 2012-02-17 00:26:33.000 048 33363.18 379.44 2315.86 30.93 2012-02-17 00:26:34.000 048 33363.20 379.46 2315.91 30.93 2012-02-17 00:26:35.000 048 33363.22 379.44 2315.85 30.93 2012-02-17 00:26:36.000 048 33363.19 379.47 2315.89 30.93 2012-02-17 00:26:37.000 048 33363.22 379.45 2315.93 30.93 2012-02-17 00:26:38.000 048 33363.22 379.41 2315.88 30.93 2012-02-17 00:26:39.000 048 33363.20 379.43 2315.88 30.93 2012-02-17 00:26:40.000 048 33363.25 379.44 2315.90 30.93 2012-02-17 00:26:41.000 048 33363.25 379.49 2315.88 30.93 2012-02-17 00:26:42.000 048 33363.12 379.47 2315.87 30.93 2012-02-17 00:26:43.000 048 33363.22 379.44 2315.89 30.93 2012-02-17 00:26:44.000 048 33363.36 379.45 2315.90 30.93 2012-02-17 00:26:45.000 048 33363.16 379.45 2315.92 30.93 2012-02-17 00:26:46.000 048 33363.25 379.44 2315.93 30.93 2012-02-17 00:26:47.000 048 33363.23 379.50 2315.91 30.93 2012-02-17 00:26:48.000 048 33363.28 379.46 2315.96 30.93 2012-02-17 00:26:49.000 048 33363.27 379.48 2315.99 30.93 2012-02-17 00:26:50.000 048 33363.22 379.43 2315.99 30.93 2012-02-17 00:26:51.000 048 33363.21 379.43 2315.91 30.93 2012-02-17 00:26:52.000 048 33363.31 379.43 2315.84 30.93 2012-02-17 00:26:53.000 048 33363.26 379.45 2315.88 30.93 2012-02-17 00:26:54.000 048 33363.24 379.44 2315.98 30.93 2012-02-17 00:26:55.000 048 33363.25 379.47 2315.88 30.93 2012-02-17 00:26:56.000 048 33363.31 379.41 2315.89 30.93 2012-02-17 00:26:57.000 048 33363.26 379.45 2315.82 30.93 2012-02-17 00:26:58.000 048 33363.17 379.42 2315.87 30.93 2012-02-17 00:26:59.000 048 33363.25 379.45 2315.94 30.93 2012-02-17 00:27:00.000 048 33363.21 379.42 2315.87 30.93 2012-02-17 00:27:01.000 048 33363.21 379.48 2315.93 30.93 2012-02-17 00:27:02.000 048 33363.26 379.44 2315.90 30.93 2012-02-17 00:27:03.000 048 33363.18 379.46 2315.88 30.93 2012-02-17 00:27:04.000 048 33363.26 379.45 2315.84 30.93 2012-02-17 00:27:05.000 048 33363.29 379.45 2315.86 30.93 2012-02-17 00:27:06.000 048 33363.20 379.44 2315.92 30.93 2012-02-17 00:27:07.000 048 33363.31 379.44 2315.91 30.93 2012-02-17 00:27:08.000 048 33363.23 379.45 2315.85 30.93 2012-02-17 00:27:09.000 048 33363.25 379.46 2315.85 30.93 2012-02-17 00:27:10.000 048 33363.25 379.43 2315.92 30.93 2012-02-17 00:27:11.000 048 33363.32 379.43 2315.94 30.93 2012-02-17 00:27:12.000 048 33363.22 379.44 2315.85 30.93 2012-02-17 00:27:12.000 048 33363.31 379.44 2315.92 30.93 2012-02-17 00:27:14.000 048 33363.29 379.40 2315.93 30.93 2012-02-17 00:27:15.000 048 33363.28 379.41 2315.94 30.93 2012-02-17 00:27:16.000 048 33363.29 379.49 2315.89 30.93 2012-02-17 00:27:17.000 048 33363.26 379.46 2315.86 30.93 2012-02-17 00:27:18.000 048 33363.20 379.42 2315.98 30.93 2012-02-17 00:27:19.000 048 33363.30 379.44 2315.85 30.93 2012-02-17 00:27:20.000 048 33363.32 379.46 2315.82 30.93 2012-02-17 00:27:21.000 048 33363.17 379.43 2315.84 30.93 2012-02-17 00:27:22.000 048 33363.27 379.45 2315.95 30.93 2012-02-17 00:27:23.000 048 33363.38 379.43 2315.88 30.93 2012-02-17 00:27:24.000 048 33363.19 379.42 2315.85 30.93 2012-02-17 00:27:25.000 048 33363.26 379.44 2315.83 30.93 2012-02-17 00:27:25.000 048 33363.25 379.43 2315.89 30.93 2012-02-17 00:27:27.000 048 33363.29 379.40 2315.86 30.93 2012-02-17 00:27:28.000 048 33363.31 379.39 2315.81 30.93 2012-02-17 00:27:29.000 048 33363.28 379.41 2315.85 30.93 2012-02-17 00:27:30.000 048 33363.27 379.43 2315.92 30.93 2012-02-17 00:27:31.000 048 33363.32 379.45 2315.88 30.93 2012-02-17 00:27:32.000 048 33363.30 379.41 2315.93 30.93 2012-02-17 00:27:33.000 048 33363.26 379.40 2315.91 30.93 2012-02-17 00:27:34.000 048 33363.29 379.41 2315.91 30.93 2012-02-17 00:27:35.000 048 33363.31 379.46 2315.89 30.93 2012-02-17 00:27:36.000 048 33363.22 379.45 2315.84 30.93 2012-02-17 00:27:37.000 048 33363.34 379.42 2315.88 30.93 2012-02-17 00:27:38.000 048 33363.24 379.40 2315.87 30.93 2012-02-17 00:27:39.000 048 33363.20 379.42 2315.85 30.93 2012-02-17 00:27:40.000 048 33363.29 379.43 2315.89 30.93 2012-02-17 00:27:41.000 048 33363.30 379.46 2315.89 30.93 2012-02-17 00:27:42.000 048 33363.27 379.43 2315.78 30.93 2012-02-17 00:27:43.000 048 33363.25 379.43 2315.91 30.93 2012-02-17 00:27:44.000 048 33363.25 379.39 2315.97 30.93 2012-02-17 00:27:45.000 048 33363.25 379.40 2315.93 30.93 2012-02-17 00:27:46.000 048 33363.31 379.42 2315.79 30.93 2012-02-17 00:27:47.000 048 33363.28 379.42 2315.87 30.93 2012-02-17 00:27:48.000 048 33363.36 379.39 2315.93 30.93 2012-02-17 00:27:49.000 048 33363.17 379.42 2315.91 30.93 2012-02-17 00:27:50.000 048 33363.26 379.40 2315.95 30.93 2012-02-17 00:27:51.000 048 33363.19 379.40 2315.94 30.93 2012-02-17 00:27:52.000 048 33363.23 379.41 2315.84 30.93 2012-02-17 00:27:53.000 048 33363.28 379.40 2315.89 30.93 2012-02-17 00:27:54.000 048 33363.29 379.39 2315.90 30.93 2012-02-17 00:27:55.000 048 33363.20 379.41 2315.91 30.93 2012-02-17 00:27:56.000 048 33363.40 379.41 2315.83 30.93 2012-02-17 00:27:57.000 048 33363.29 379.40 2315.88 30.93 2012-02-17 00:27:58.000 048 33363.23 379.38 2315.86 30.93 2012-02-17 00:27:59.000 048 33363.20 379.40 2315.87 30.93 2012-02-17 00:28:00.000 048 33363.17 379.38 2315.86 30.93 2012-02-17 00:28:01.000 048 33363.29 379.37 2315.93 30.93 2012-02-17 00:28:02.000 048 33363.25 379.39 2315.85 30.93 2012-02-17 00:28:03.000 048 33363.23 379.40 2315.86 30.93 2012-02-17 00:28:04.000 048 33363.26 379.43 2315.85 30.93 2012-02-17 00:28:05.000 048 33363.25 379.38 2315.89 30.93 2012-02-17 00:28:06.000 048 33363.19 379.37 2315.89 30.93 2012-02-17 00:28:06.000 048 33363.37 379.43 2315.84 30.93 2012-02-17 00:28:08.000 048 33363.21 379.40 2315.83 30.93 2012-02-17 00:28:09.000 048 33363.17 379.38 2315.84 30.93 2012-02-17 00:28:10.000 048 33363.26 379.38 2315.85 30.93 2012-02-17 00:28:11.000 048 33363.20 379.36 2315.92 30.93 2012-02-17 00:28:12.000 048 33363.28 379.37 2315.85 30.93 2012-02-17 00:28:13.000 048 33363.26 379.39 2315.89 30.93 2012-02-17 00:28:14.000 048 33363.26 379.40 2315.90 30.93 2012-02-17 00:28:15.000 048 33363.21 379.42 2315.84 30.93 2012-02-17 00:28:16.000 048 33363.32 379.35 2315.85 30.93 2012-02-17 00:28:17.000 048 33363.38 379.37 2315.89 30.93 2012-02-17 00:28:18.000 048 33363.23 379.38 2315.88 30.93 2012-02-17 00:28:19.000 048 33363.18 379.35 2315.86 30.93 2012-02-17 00:28:19.000 048 33363.29 379.40 2315.85 30.93 2012-02-17 00:28:21.000 048 33363.25 379.40 2315.86 30.93 2012-02-17 00:28:22.000 048 33363.32 379.40 2315.85 30.93 2012-02-17 00:28:23.000 048 33363.29 379.40 2315.83 30.93 2012-02-17 00:28:24.000 048 33363.38 379.40 2315.89 30.93 2012-02-17 00:28:25.000 048 33363.25 379.40 2315.94 30.93 2012-02-17 00:28:26.000 048 33363.39 379.41 2315.84 30.93 2012-02-17 00:28:27.000 048 33363.25 379.37 2315.81 30.93 2012-02-17 00:28:28.000 048 33363.22 379.41 2315.85 30.93 2012-02-17 00:28:29.000 048 33363.23 379.41 2315.95 30.93 2012-02-17 00:28:30.000 048 33363.26 379.42 2315.88 30.93 2012-02-17 00:28:31.000 048 33363.33 379.38 2315.89 30.93 2012-02-17 00:28:32.000 048 33363.14 379.37 2315.79 30.93 2012-02-17 00:28:33.000 048 33363.19 379.38 2315.73 30.93 2012-02-17 00:28:34.000 048 33363.33 379.41 2315.89 30.93 2012-02-17 00:28:35.000 048 33363.30 379.40 2315.89 30.93 2012-02-17 00:28:36.000 048 33363.37 379.41 2315.88 30.93 2012-02-17 00:28:37.000 048 33363.28 379.43 2315.82 30.93 2012-02-17 00:28:38.000 048 33363.32 379.43 2315.88 30.93 2012-02-17 00:28:39.000 048 33363.19 379.42 2315.79 30.93 2012-02-17 00:28:40.000 048 33363.26 379.42 2315.88 30.93 2012-02-17 00:28:41.000 048 33363.26 379.38 2315.89 30.93 2012-02-17 00:28:42.000 048 33363.32 379.42 2315.85 30.93 2012-02-17 00:28:43.000 048 33363.18 379.34 2315.86 30.93 2012-02-17 00:28:44.000 048 33363.22 379.41 2315.85 30.93 2012-02-17 00:28:45.000 048 33363.27 379.40 2315.83 30.93 2012-02-17 00:28:46.000 048 33363.27 379.40 2315.92 30.93 2012-02-17 00:28:47.000 048 33363.20 379.38 2315.80 30.93 2012-02-17 00:28:48.000 048 33363.27 379.40 2315.92 30.93 2012-02-17 00:28:49.000 048 33363.25 379.38 2315.84 30.93 2012-02-17 00:28:50.000 048 33363.23 379.41 2315.94 30.93 2012-02-17 00:28:51.000 048 33363.31 379.41 2315.90 30.93 2012-02-17 00:28:52.000 048 33363.27 379.37 2315.82 30.93 2012-02-17 00:28:53.000 048 33363.29 379.37 2315.84 30.93 2012-02-17 00:28:54.000 048 33363.26 379.38 2315.82 30.93 2012-02-17 00:28:55.000 048 33363.26 379.40 2315.93 30.93 2012-02-17 00:28:56.000 048 33363.26 379.35 2315.83 30.93 2012-02-17 00:28:57.000 048 33363.17 379.38 2315.81 30.93 2012-02-17 00:28:58.000 048 33363.24 379.43 2315.80 30.93 2012-02-17 00:28:59.000 048 33363.27 379.39 2315.85 30.93 2012-02-17 00:29:00.000 048 33363.22 379.38 2315.86 30.93 2012-02-17 00:29:00.000 048 33363.35 379.38 2315.86 30.93 2012-02-17 00:29:02.000 048 33363.25 379.38 2315.96 30.93 2012-02-17 00:29:03.000 048 33363.17 379.37 2315.94 30.93 2012-02-17 00:29:04.000 048 33363.31 379.41 2315.89 30.93 2012-02-17 00:29:05.000 048 33363.22 379.45 2315.94 30.93 2012-02-17 00:29:06.000 048 33363.23 379.38 2315.79 30.93 2012-02-17 00:29:07.000 048 33363.33 379.44 2315.88 30.93 2012-02-17 00:29:08.000 048 33363.34 379.39 2315.87 30.93 2012-02-17 00:29:09.000 048 33363.28 379.42 2315.89 30.93 2012-02-17 00:29:10.000 048 33363.32 379.39 2315.82 30.93 2012-02-17 00:29:11.000 048 33363.28 379.40 2315.87 30.93 2012-02-17 00:29:12.000 048 33363.28 379.40 2315.90 30.93 2012-02-17 00:29:13.000 048 33363.28 379.41 2315.86 30.93 2012-02-17 00:29:13.000 048 33363.30 379.37 2315.86 30.93 2012-02-17 00:29:15.000 048 33363.29 379.39 2315.82 30.93 2012-02-17 00:29:16.000 048 33363.39 379.36 2315.85 30.93 2012-02-17 00:29:17.000 048 33363.35 379.40 2315.86 30.93 2012-02-17 00:29:18.000 048 33363.40 379.41 2315.83 30.93 2012-02-17 00:29:19.000 048 33363.35 379.38 2315.89 30.93 2012-02-17 00:29:20.000 048 33363.39 379.40 2315.86 30.93 2012-02-17 00:29:21.000 048 33363.33 379.40 2315.88 30.93 2012-02-17 00:29:22.000 048 33363.33 379.39 2315.79 30.93 2012-02-17 00:29:23.000 048 33363.33 379.38 2315.90 30.93 2012-02-17 00:29:24.000 048 33363.36 379.38 2315.85 30.93 2012-02-17 00:29:25.000 048 33363.32 379.40 2315.89 30.93 2012-02-17 00:29:26.000 048 33363.31 379.35 2315.79 30.93 2012-02-17 00:29:27.000 048 33363.36 379.42 2315.83 30.93 2012-02-17 00:29:28.000 048 33363.27 379.38 2315.83 30.93 2012-02-17 00:29:29.000 048 33363.33 379.38 2315.84 30.93 2012-02-17 00:29:30.000 048 33363.32 379.37 2315.89 30.93 2012-02-17 00:29:31.000 048 33363.25 379.39 2315.87 30.93 2012-02-17 00:29:32.000 048 33363.32 379.35 2315.92 30.93 2012-02-17 00:29:33.000 048 33363.39 379.38 2315.93 30.93 2012-02-17 00:29:34.000 048 33363.25 379.43 2315.86 30.93 2012-02-17 00:29:35.000 048 33363.26 379.37 2315.84 30.93 2012-02-17 00:29:36.000 048 33363.26 379.41 2315.87 30.93 2012-02-17 00:29:37.000 048 33363.35 379.39 2315.81 30.93 2012-02-17 00:29:38.000 048 33363.35 379.39 2315.82 30.93 2012-02-17 00:29:39.000 048 33363.36 379.38 2315.85 30.93 2012-02-17 00:29:40.000 048 33363.35 379.38 2315.87 30.93 2012-02-17 00:29:41.000 048 33363.25 379.40 2315.83 30.93 2012-02-17 00:29:42.000 048 33363.28 379.42 2315.83 30.93 2012-02-17 00:29:43.000 048 33363.27 379.38 2315.94 30.93 2012-02-17 00:29:44.000 048 33363.38 379.40 2315.86 30.93 2012-02-17 00:29:45.000 048 33363.28 379.40 2315.78 30.93 2012-02-17 00:29:46.000 048 33363.25 379.40 2315.85 30.93 2012-02-17 00:29:47.000 048 33363.27 379.42 2315.83 30.93 2012-02-17 00:29:48.000 048 33363.29 379.40 2315.91 30.93 2012-02-17 00:29:49.000 048 33363.22 379.38 2315.89 30.93 2012-02-17 00:29:50.000 048 33363.35 379.38 2315.87 30.93 2012-02-17 00:29:51.000 048 33363.30 379.37 2315.86 30.93 2012-02-17 00:29:52.000 048 33363.24 379.40 2315.91 30.93 2012-02-17 00:29:53.000 048 33363.31 379.38 2315.78 30.93 2012-02-17 00:29:54.000 048 33363.26 379.31 2315.86 30.93 2012-02-17 00:29:54.000 048 33363.38 379.33 2315.91 30.93 2012-02-17 00:29:56.000 048 33363.35 379.32 2315.75 30.93 2012-02-17 00:29:57.000 048 33363.37 379.37 2315.86 30.93 2012-02-17 00:29:58.000 048 33363.32 379.36 2315.78 30.93 2012-02-17 00:29:59.000 048 33363.35 379.34 2315.77 30.93 2012-02-17 00:30:00.000 048 33363.33 379.36 2315.88 30.93 2012-02-17 00:30:01.000 048 33363.33 379.34 2315.91 30.93 2012-02-17 00:30:02.000 048 33363.27 379.34 2315.86 30.93 2012-02-17 00:30:03.000 048 33363.33 379.38 2315.87 30.93 2012-02-17 00:30:04.000 048 33363.32 379.35 2315.79 30.93 2012-02-17 00:30:05.000 048 33363.31 379.35 2315.94 30.93 2012-02-17 00:30:06.000 048 33363.26 379.34 2315.85 30.93 2012-02-17 00:30:07.000 048 33363.28 379.37 2315.89 30.93 2012-02-17 00:30:07.000 048 33363.39 379.32 2315.80 30.93 2012-02-17 00:30:09.000 048 33363.29 379.38 2315.85 30.93 2012-02-17 00:30:10.000 048 33363.38 379.38 2315.86 30.93 2012-02-17 00:30:11.000 048 33363.31 379.35 2315.85 30.93 2012-02-17 00:30:12.000 048 33363.30 379.33 2315.82 30.93 2012-02-17 00:30:13.000 048 33363.29 379.36 2315.89 30.93 2012-02-17 00:30:14.000 048 33363.38 379.40 2315.85 30.93 2012-02-17 00:30:15.000 048 33363.25 379.37 2315.78 30.93 2012-02-17 00:30:16.000 048 33363.37 379.37 2315.79 30.93 2012-02-17 00:30:17.000 048 33363.35 379.39 2315.87 30.93 2012-02-17 00:30:18.000 048 33363.32 379.37 2315.82 30.93 2012-02-17 00:30:19.000 048 33363.40 379.39 2315.81 30.93 2012-02-17 00:30:20.000 048 33363.31 379.34 2315.85 30.93 2012-02-17 00:30:21.000 048 33363.45 379.35 2315.86 30.93 2012-02-17 00:30:22.000 048 33363.31 379.36 2315.84 30.93 2012-02-17 00:30:23.000 048 33363.41 379.38 2315.81 30.93 2012-02-17 00:30:24.000 048 33363.41 379.37 2315.85 30.93 2012-02-17 00:30:25.000 048 33363.34 379.39 2315.80 30.93 2012-02-17 00:30:26.000 048 33363.31 379.36 2315.89 30.93 2012-02-17 00:30:27.000 048 33363.32 379.36 2315.81 30.93 2012-02-17 00:30:28.000 048 33363.33 379.38 2315.73 30.93 2012-02-17 00:30:29.000 048 33363.35 379.39 2315.86 30.93 2012-02-17 00:30:30.000 048 33363.32 379.35 2315.90 30.93 2012-02-17 00:30:31.000 048 33363.31 379.38 2315.89 30.93 2012-02-17 00:30:32.000 048 33363.41 379.37 2315.80 30.93 2012-02-17 00:30:33.000 048 33363.31 379.38 2315.85 30.93 2012-02-17 00:30:34.000 048 33363.22 379.40 2315.84 30.93 2012-02-17 00:30:35.000 048 33363.26 379.37 2315.86 30.93 2012-02-17 00:30:36.000 048 33363.37 379.36 2315.82 30.93 2012-02-17 00:30:37.000 048 33363.29 379.39 2315.78 30.93 2012-02-17 00:30:38.000 048 33363.31 379.35 2315.79 30.93 2012-02-17 00:30:39.000 048 33363.32 379.34 2315.85 30.93 2012-02-17 00:30:40.000 048 33363.32 379.34 2315.84 30.93 2012-02-17 00:30:41.000 048 33363.31 379.38 2315.85 30.93 2012-02-17 00:30:42.000 048 33363.26 379.36 2315.93 30.93 2012-02-17 00:30:43.000 048 33363.31 379.37 2315.76 30.93 2012-02-17 00:30:44.000 048 33363.31 379.38 2315.85 30.93 2012-02-17 00:30:45.000 048 33363.37 379.38 2315.84 30.93 2012-02-17 00:30:46.000 048 33363.33 379.35 2315.85 30.93 2012-02-17 00:30:47.000 048 33363.39 379.35 2315.76 30.93 2012-02-17 00:30:48.000 048 33363.33 379.37 2315.81 30.93 2012-02-17 00:30:48.000 048 33363.41 379.34 2315.79 30.93 2012-02-17 00:30:50.000 048 33363.35 379.35 2315.85 30.93 2012-02-17 00:30:51.000 048 33363.24 379.36 2315.85 30.93 2012-02-17 00:30:52.000 048 33363.31 379.34 2315.88 30.93 2012-02-17 00:30:53.000 048 33363.29 379.35 2315.81 30.93 2012-02-17 00:30:54.000 048 33363.31 379.40 2315.84 30.93 2012-02-17 00:30:55.000 048 33363.24 379.38 2315.76 30.93 2012-02-17 00:30:56.000 048 33363.41 379.35 2315.86 30.93 2012-02-17 00:30:57.000 048 33363.39 379.36 2315.86 30.93 2012-02-17 00:30:58.000 048 33363.42 379.32 2315.88 30.93 2012-02-17 00:30:59.000 048 33363.44 379.37 2315.88 30.93 2012-02-17 00:31:00.000 048 33363.35 379.37 2315.84 30.93 2012-02-17 00:31:01.000 048 33363.30 379.32 2315.76 30.93 2012-02-17 00:31:01.000 048 33363.31 379.31 2315.79 30.93 2012-02-17 00:31:03.000 048 33363.50 379.35 2315.76 30.93 2012-02-17 00:31:04.000 048 33363.33 379.35 2315.81 30.93 2012-02-17 00:31:05.000 048 33363.39 379.36 2315.83 30.93 2012-02-17 00:31:06.000 048 33363.42 379.37 2315.77 30.93 2012-02-17 00:31:07.000 048 33363.44 379.31 2315.82 30.93 2012-02-17 00:31:08.000 048 33363.42 379.30 2315.79 30.93 2012-02-17 00:31:09.000 048 33363.33 379.31 2315.81 30.93 2012-02-17 00:31:10.000 048 33363.38 379.33 2315.81 30.93 2012-02-17 00:31:11.000 048 33363.40 379.32 2315.76 30.93 2012-02-17 00:31:12.000 048 33363.40 379.32 2315.83 30.93 2012-02-17 00:31:13.000 048 33363.43 379.34 2315.85 30.93 2012-02-17 00:31:14.000 048 33363.32 379.37 2315.82 30.93 2012-02-17 00:31:15.000 048 33363.38 379.35 2315.77 30.93 2012-02-17 00:31:16.000 048 33363.37 379.35 2315.81 30.93 2012-02-17 00:31:17.000 048 33363.43 379.37 2315.77 30.93 2012-02-17 00:31:18.000 048 33363.41 379.34 2315.87 30.93 2012-02-17 00:31:19.000 048 33363.32 379.38 2315.79 30.93 2012-02-17 00:31:20.000 048 33363.35 379.38 2315.88 30.93 2012-02-17 00:31:21.000 048 33363.35 379.36 2315.85 30.93 2012-02-17 00:31:22.000 048 33363.33 379.35 2315.85 30.93 2012-02-17 00:31:23.000 048 33363.41 379.34 2315.85 30.93 2012-02-17 00:31:24.000 048 33363.39 379.39 2315.83 30.93 2012-02-17 00:31:25.000 048 33363.38 379.33 2315.78 30.93 2012-02-17 00:31:26.000 048 33363.33 379.31 2315.84 30.93 2012-02-17 00:31:27.000 048 33363.31 379.39 2315.89 30.93 2012-02-17 00:31:28.000 048 33363.41 379.38 2315.81 30.93 2012-02-17 00:31:29.000 048 33363.31 379.38 2315.83 30.93 2012-02-17 00:31:30.000 048 33363.41 379.31 2315.78 30.93 2012-02-17 00:31:31.000 048 33363.33 379.32 2315.82 30.93 2012-02-17 00:31:32.000 048 33363.25 379.35 2315.84 30.93 2012-02-17 00:31:33.000 048 33363.36 379.35 2315.81 30.93 2012-02-17 00:31:34.000 048 33363.34 379.32 2315.77 30.93 2012-02-17 00:31:35.000 048 33363.36 379.36 2315.90 30.93 2012-02-17 00:31:36.000 048 33363.35 379.32 2315.88 30.93 2012-02-17 00:31:37.000 048 33363.29 379.35 2315.82 30.93 2012-02-17 00:31:38.000 048 33363.37 379.37 2315.84 30.93 2012-02-17 00:31:39.000 048 33363.43 379.34 2315.77 30.93 2012-02-17 00:31:40.000 048 33363.43 379.29 2315.85 30.93 2012-02-17 00:31:41.000 048 33363.35 379.36 2315.75 30.93 2012-02-17 00:31:42.000 048 33363.43 379.36 2315.83 30.93 2012-02-17 00:31:42.000 048 33363.35 379.36 2315.81 30.93 2012-02-17 00:31:44.000 048 33363.33 379.31 2315.74 30.93 2012-02-17 00:31:45.000 048 33363.42 379.35 2315.72 30.93 2012-02-17 00:31:46.000 048 33363.35 379.35 2315.79 30.93 2012-02-17 00:31:47.000 048 33363.40 379.38 2315.88 30.93 2012-02-17 00:31:48.000 048 33363.34 379.36 2315.85 30.93 2012-02-17 00:31:49.000 048 33363.36 379.34 2315.77 30.93 2012-02-17 00:31:50.000 048 33363.35 379.35 2315.74 30.93 2012-02-17 00:31:51.000 048 33363.38 379.33 2315.83 30.93 2012-02-17 00:31:52.000 048 33363.32 379.35 2315.79 30.93 2012-02-17 00:31:53.000 048 33363.43 379.31 2315.84 30.93 2012-02-17 00:31:54.000 048 33363.42 379.35 2315.82 30.93 2012-02-17 00:31:55.000 048 33363.27 379.38 2315.86 30.93 2012-02-17 00:31:55.000 048 33363.47 379.36 2315.81 30.93 2012-02-17 00:31:57.000 048 33363.26 379.34 2315.83 30.93 2012-02-17 00:31:58.000 048 33363.31 379.35 2315.85 30.93 2012-02-17 00:31:59.000 048 33363.33 379.32 2315.79 30.93 2012-02-17 00:32:00.000 048 33363.39 379.33 2315.84 30.93 2012-02-17 00:32:01.000 048 33363.48 379.34 2315.89 30.93 2012-02-17 00:32:02.000 048 33363.32 379.39 2315.80 30.93 2012-02-17 00:32:03.000 048 33363.36 379.35 2315.85 30.93 2012-02-17 00:32:04.000 048 33363.31 379.33 2315.81 30.93 2012-02-17 00:32:05.000 048 33363.35 379.39 2315.83 30.93 2012-02-17 00:32:06.000 048 33363.37 379.35 2315.80 30.93 2012-02-17 00:32:07.000 048 33363.35 379.36 2315.85 30.93 2012-02-17 00:32:08.000 048 33363.34 379.31 2315.83 30.93 2012-02-17 00:32:09.000 048 33363.34 379.36 2315.82 30.93 2012-02-17 00:32:10.000 048 33363.33 379.35 2315.84 30.93 2012-02-17 00:32:11.000 048 33363.31 379.37 2315.85 30.93 2012-02-17 00:32:12.000 048 33363.36 379.36 2315.86 30.93 2012-02-17 00:32:13.000 048 33363.35 379.33 2315.78 30.93 2012-02-17 00:32:14.000 048 33363.43 379.34 2315.90 30.93 2012-02-17 00:32:15.000 048 33363.35 379.33 2315.79 30.93 2012-02-17 00:32:16.000 048 33363.30 379.33 2315.84 30.93 2012-02-17 00:32:17.000 048 33363.35 379.32 2315.81 30.93 2012-02-17 00:32:18.000 048 33363.38 379.33 2315.82 30.93 2012-02-17 00:32:19.000 048 33363.36 379.34 2315.83 30.93 2012-02-17 00:32:20.000 048 33363.26 379.35 2315.85 30.93 2012-02-17 00:32:21.000 048 33363.46 379.35 2315.90 30.93 2012-02-17 00:32:22.000 048 33363.36 379.31 2315.86 30.93 2012-02-17 00:32:23.000 048 33363.40 379.31 2315.86 30.93 2012-02-17 00:32:24.000 048 33363.38 379.34 2315.70 30.93 2012-02-17 00:32:25.000 048 33363.39 379.36 2315.73 30.93 2012-02-17 00:32:26.000 048 33363.37 379.37 2315.82 30.93 2012-02-17 00:32:27.000 048 33363.47 379.34 2315.88 30.93 2012-02-17 00:32:28.000 048 33363.35 379.36 2315.79 30.93 2012-02-17 00:32:29.000 048 33363.42 379.38 2315.78 30.93 2012-02-17 00:32:30.000 048 33363.38 379.34 2315.92 30.93 2012-02-17 00:32:31.000 048 33363.38 379.34 2315.85 30.93 2012-02-17 00:32:32.000 048 33363.42 379.38 2315.83 30.93 2012-02-17 00:32:33.000 048 33363.41 379.36 2315.84 30.93 2012-02-17 00:32:34.000 048 33363.39 379.33 2315.81 30.93 2012-02-17 00:32:35.000 048 33363.34 379.37 2315.80 30.93 2012-02-17 00:32:36.000 048 33363.39 379.39 2315.89 30.93 2012-02-17 00:32:36.000 048 33363.33 379.37 2315.85 30.93 2012-02-17 00:32:38.000 048 33363.35 379.37 2315.80 30.93 2012-02-17 00:32:39.000 048 33363.42 379.37 2315.81 30.93 2012-02-17 00:32:40.000 048 33363.42 379.35 2315.82 30.93 2012-02-17 00:32:41.000 048 33363.31 379.34 2315.77 30.93 2012-02-17 00:32:42.000 048 33363.35 379.38 2315.75 30.93 2012-02-17 00:32:43.000 048 33363.45 379.36 2315.86 30.93 2012-02-17 00:32:44.000 048 33363.29 379.31 2315.84 30.93 2012-02-17 00:32:45.000 048 33363.38 379.35 2315.79 30.93 2012-02-17 00:32:46.000 048 33363.37 379.34 2315.76 30.93 2012-02-17 00:32:47.000 048 33363.42 379.36 2315.72 30.93 2012-02-17 00:32:48.000 048 33363.40 379.36 2315.80 30.93 2012-02-17 00:32:49.000 048 33363.39 379.39 2315.75 30.93 2012-02-17 00:32:49.000 048 33363.44 379.35 2315.76 30.93 2012-02-17 00:32:51.000 048 33363.45 379.35 2315.86 30.93 2012-02-17 00:32:52.000 048 33363.42 379.37 2315.80 30.93 2012-02-17 00:32:53.000 048 33363.37 379.34 2315.79 30.93 2012-02-17 00:32:54.000 048 33363.34 379.34 2315.84 30.93 2012-02-17 00:32:55.000 048 33363.42 379.38 2315.86 30.93 2012-02-17 00:32:56.000 048 33363.25 379.34 2315.84 30.93 2012-02-17 00:32:57.000 048 33363.35 379.38 2315.77 30.93 2012-02-17 00:32:58.000 048 33363.32 379.33 2315.81 30.93 2012-02-17 00:32:59.000 048 33363.42 379.38 2315.78 30.93 2012-02-17 00:33:00.000 048 33363.43 379.40 2315.76 30.93 2012-02-17 00:33:01.000 048 33363.42 379.40 2315.82 30.93 2012-02-17 00:33:02.000 048 33363.37 379.39 2315.80 30.93 2012-02-17 00:33:03.000 048 33363.40 379.31 2315.79 30.93 2012-02-17 00:33:04.000 048 33363.41 379.30 2315.81 30.93 2012-02-17 00:33:05.000 048 33363.45 379.31 2315.82 30.93 2012-02-17 00:33:06.000 048 33363.33 379.40 2315.84 30.93 2012-02-17 00:33:07.000 048 33363.31 379.33 2315.77 30.93 2012-02-17 00:33:08.000 048 33363.36 379.34 2315.85 30.93 2012-02-17 00:33:09.000 048 33363.39 379.34 2315.79 30.93 2012-02-17 00:33:10.000 048 33363.36 379.32 2315.76 30.93 2012-02-17 00:33:11.000 048 33363.37 379.36 2315.78 30.93 2012-02-17 00:33:12.000 048 33363.40 379.38 2315.76 30.93 2012-02-17 00:33:13.000 048 33363.39 379.38 2315.79 30.93 2012-02-17 00:33:14.000 048 33363.31 379.38 2315.77 30.93 2012-02-17 00:33:15.000 048 33363.38 379.39 2315.94 30.93 2012-02-17 00:33:16.000 048 33363.33 379.39 2315.89 30.93 2012-02-17 00:33:17.000 048 33363.39 379.35 2315.83 30.93 2012-02-17 00:33:18.000 048 33363.47 379.35 2315.86 30.93 2012-02-17 00:33:19.000 048 33363.50 379.35 2315.81 30.93 2012-02-17 00:33:20.000 048 33363.35 379.36 2315.84 30.93 2012-02-17 00:33:21.000 048 33363.41 379.37 2315.82 30.93 2012-02-17 00:33:22.000 048 33363.40 379.33 2315.81 30.93 2012-02-17 00:33:23.000 048 33363.40 379.35 2315.83 30.93 2012-02-17 00:33:24.000 048 33363.45 379.35 2315.79 30.93 2012-02-17 00:33:25.000 048 33363.49 379.33 2315.78 30.93 2012-02-17 00:33:26.000 048 33363.39 379.36 2315.86 30.93 2012-02-17 00:33:27.000 048 33363.40 379.40 2315.85 30.93 2012-02-17 00:33:28.000 048 33363.48 379.38 2315.86 30.93 2012-02-17 00:33:29.000 048 33363.44 379.38 2315.80 30.93 2012-02-17 00:33:30.000 048 33363.51 379.34 2315.83 30.93 2012-02-17 00:33:30.000 048 33363.36 379.38 2315.82 30.93 2012-02-17 00:33:32.000 048 33363.44 379.40 2315.78 30.93 2012-02-17 00:33:33.000 048 33363.42 379.38 2315.83 30.93 2012-02-17 00:33:34.000 048 33363.39 379.38 2315.79 30.93 2012-02-17 00:33:35.000 048 33363.51 379.37 2315.78 30.93 2012-02-17 00:33:36.000 048 33363.51 379.41 2315.86 30.93 2012-02-17 00:33:37.000 048 33363.59 379.36 2315.83 30.93 2012-02-17 00:33:38.000 048 33363.58 379.35 2315.84 30.93 2012-02-17 00:33:39.000 048 33363.43 379.35 2315.82 30.93 2012-02-17 00:33:40.000 048 33363.44 379.32 2315.82 30.93 2012-02-17 00:33:41.000 048 33363.49 379.36 2315.87 30.93 2012-02-17 00:33:42.000 048 33363.44 379.31 2315.81 30.93 2012-02-17 00:33:43.000 048 33363.45 379.37 2315.75 30.93 2012-02-17 00:33:43.000 048 33363.47 379.34 2315.84 30.93 2012-02-17 00:33:45.000 048 33363.44 379.34 2315.79 30.94 2012-02-17 00:33:46.000 048 33363.53 379.34 2315.84 30.93 2012-02-17 00:33:47.000 048 33363.44 379.34 2315.78 30.93 2012-02-17 00:33:48.000 048 33363.51 379.33 2315.84 30.93 2012-02-17 00:33:49.000 048 33363.55 379.37 2315.81 30.93 2012-02-17 00:33:50.000 048 33363.48 379.34 2315.84 30.93 2012-02-17 00:33:51.000 048 33363.49 379.37 2315.79 30.93 2012-02-17 00:33:52.000 048 33363.42 379.33 2315.81 30.93 2012-02-17 00:33:53.000 048 33363.43 379.30 2315.79 30.93 2012-02-17 00:33:54.000 048 33363.42 379.33 2315.81 30.93 2012-02-17 00:33:55.000 048 33363.52 379.30 2315.79 30.93 2012-02-17 00:33:56.000 048 33363.50 379.33 2315.73 30.93 2012-02-17 00:33:57.000 048 33363.39 379.27 2315.80 30.93 2012-02-17 00:33:58.000 048 33363.41 379.24 2315.78 30.94 2012-02-17 00:33:59.000 048 33363.51 379.32 2315.81 30.93 2012-02-17 00:34:00.000 048 33363.49 379.33 2315.77 30.93 2012-02-17 00:34:01.000 048 33363.55 379.30 2315.81 30.93 2012-02-17 00:34:02.000 048 33363.47 379.35 2315.78 30.93 2012-02-17 00:34:03.000 048 33363.50 379.34 2315.85 30.94 2012-02-17 00:34:04.000 048 33363.44 379.32 2315.81 30.93 2012-02-17 00:34:05.000 048 33363.56 379.33 2315.83 30.93 2012-02-17 00:34:06.000 048 33363.53 379.34 2315.84 30.93 2012-02-17 00:34:07.000 048 33363.56 379.34 2315.82 30.94 2012-02-17 00:34:08.000 048 33363.38 379.33 2315.81 30.94 2012-02-17 00:34:09.000 048 33363.45 379.32 2315.81 30.94 2012-02-17 00:34:10.000 048 33363.46 379.34 2315.76 30.94 2012-02-17 00:34:11.000 048 33363.47 379.35 2315.81 30.93 2012-02-17 00:34:12.000 048 33363.48 379.35 2315.82 30.93 2012-02-17 00:34:13.000 048 33363.42 379.40 2315.90 30.94 2012-02-17 00:34:14.000 048 33363.41 379.37 2315.84 30.93 2012-02-17 00:34:15.000 048 33363.49 379.36 2315.81 30.94 2012-02-17 00:34:16.000 048 33363.44 379.31 2315.84 30.94 2012-02-17 00:34:17.000 048 33363.41 379.32 2315.82 30.94 2012-02-17 00:34:18.000 048 33363.47 379.36 2315.79 30.94 2012-02-17 00:34:19.000 048 33363.60 379.37 2315.78 30.94 2012-02-17 00:34:20.000 048 33363.42 379.35 2315.91 30.94 2012-02-17 00:34:21.000 048 33363.58 379.37 2315.69 30.94 2012-02-17 00:34:22.000 048 33363.48 379.35 2315.72 30.94 2012-02-17 00:34:23.000 048 33363.46 379.32 2315.82 30.94 2012-02-17 00:34:24.000 048 33363.50 379.32 2315.80 30.94 2012-02-17 00:34:24.000 048 33363.48 379.33 2315.91 30.94 2012-02-17 00:34:26.000 048 33363.53 379.32 2315.79 30.94 2012-02-17 00:34:27.000 048 33363.52 379.34 2315.73 30.93 2012-02-17 00:34:28.000 048 33363.45 379.31 2315.77 30.94 2012-02-17 00:34:29.000 048 33363.44 379.35 2315.79 30.94 2012-02-17 00:34:30.000 048 33363.53 379.35 2315.75 30.93 2012-02-17 00:34:31.000 048 33363.42 379.33 2315.72 30.94 2012-02-17 00:34:32.000 048 33363.53 379.34 2315.76 30.93 2012-02-17 00:34:33.000 048 33363.34 379.31 2315.78 30.94 2012-02-17 00:34:34.000 048 33363.38 379.34 2315.83 30.94 2012-02-17 00:34:35.000 048 33363.44 379.35 2315.89 30.94 2012-02-17 00:34:36.000 048 33363.41 379.34 2315.84 30.94 2012-02-17 00:34:37.000 048 33363.49 379.32 2315.78 30.94 2012-02-17 00:34:37.000 048 33363.42 379.37 2315.78 30.94 2012-02-17 00:34:39.000 048 33363.47 379.34 2315.88 30.94 2012-02-17 00:34:40.000 048 33363.39 379.35 2315.88 30.94 2012-02-17 00:34:41.000 048 33363.42 379.33 2315.85 30.94 2012-02-17 00:34:42.000 048 33363.40 379.36 2315.79 30.94 2012-02-17 00:34:43.000 048 33363.43 379.35 2315.81 30.94 2012-02-17 00:34:44.000 048 33363.47 379.34 2315.82 30.94 2012-02-17 00:34:45.000 048 33363.37 379.34 2315.86 30.94 2012-02-17 00:34:46.000 048 33363.37 379.33 2315.85 30.94 2012-02-17 00:34:47.000 048 33363.43 379.38 2315.78 30.94 2012-02-17 00:34:48.000 048 33363.45 379.31 2315.86 30.94 2012-02-17 00:34:49.000 048 33363.48 379.34 2315.84 30.94 2012-02-17 00:34:50.000 048 33363.50 379.34 2315.82 30.94 2012-02-17 00:34:51.000 048 33363.46 379.31 2315.82 30.94 2012-02-17 00:34:52.000 048 33363.41 379.32 2315.81 30.94 2012-02-17 00:34:53.000 048 33363.50 379.35 2315.84 30.94 2012-02-17 00:34:54.000 048 33363.53 379.32 2315.78 30.94 2012-02-17 00:34:55.000 048 33363.47 379.34 2315.85 30.94 2012-02-17 00:34:56.000 048 33363.48 379.32 2315.81 30.94 2012-02-17 00:34:57.000 048 33363.53 379.33 2315.87 30.94 2012-02-17 00:34:58.000 048 33363.45 379.33 2315.82 30.94 2012-02-17 00:34:59.000 048 33363.53 379.32 2315.82 30.94 2012-02-17 00:35:00.000 048 33363.46 379.33 2315.80 30.94 2012-02-17 00:35:01.000 048 33363.41 379.30 2315.80 30.94 2012-02-17 00:35:02.000 048 33363.46 379.33 2315.78 30.94 2012-02-17 00:35:03.000 048 33363.40 379.35 2315.84 30.94 2012-02-17 00:35:04.000 048 33363.45 379.32 2315.89 30.94 2012-02-17 00:35:05.000 048 33363.45 379.31 2315.84 30.94 2012-02-17 00:35:06.000 048 33363.45 379.30 2315.78 30.94 2012-02-17 00:35:07.000 048 33363.47 379.32 2315.76 30.94 2012-02-17 00:35:08.000 048 33363.38 379.32 2315.77 30.94 2012-02-17 00:35:09.000 048 33363.57 379.32 2315.76 30.94 2012-02-17 00:35:10.000 048 33363.45 379.35 2315.79 30.94 2012-02-17 00:35:11.000 048 33363.48 379.34 2315.74 30.94 2012-02-17 00:35:12.000 048 33363.48 379.31 2315.82 30.94 2012-02-17 00:35:13.000 048 33363.44 379.33 2315.86 30.94 2012-02-17 00:35:14.000 048 33363.50 379.35 2315.73 30.94 2012-02-17 00:35:15.000 048 33363.44 379.33 2315.81 30.94 2012-02-17 00:35:16.000 048 33363.51 379.32 2315.85 30.94 2012-02-17 00:35:17.000 048 33363.45 379.31 2315.75 30.94 2012-02-17 00:35:18.000 048 33363.55 379.35 2315.81 30.94 2012-02-17 00:35:18.000 048 33363.49 379.28 2315.75 30.94 2012-02-17 00:35:20.000 048 33363.51 379.35 2315.79 30.94 2012-02-17 00:35:21.000 048 33363.45 379.32 2315.72 30.94 2012-02-17 00:35:22.000 048 33363.44 379.31 2315.69 30.94 2012-02-17 00:35:23.000 048 33363.38 379.32 2315.76 30.94 2012-02-17 00:35:24.000 048 33363.49 379.28 2315.81 30.94 2012-02-17 00:35:25.000 048 33363.36 379.32 2315.65 30.94 2012-02-17 00:35:26.000 048 33363.48 379.30 2315.80 30.94 2012-02-17 00:35:27.000 048 33363.42 379.30 2315.74 30.94 2012-02-17 00:35:28.000 048 33363.39 379.31 2315.78 30.94 2012-02-17 00:35:29.000 048 33363.45 379.36 2315.81 30.94 2012-02-17 00:35:30.000 048 33363.51 379.33 2315.76 30.94 2012-02-17 00:35:31.000 048 33363.50 379.32 2315.89 30.94 2012-02-17 00:35:31.000 048 33363.43 379.30 2315.73 30.94 2012-02-17 00:35:33.000 048 33363.39 379.33 2315.83 30.94 2012-02-17 00:35:34.000 048 33363.45 379.32 2315.81 30.94 2012-02-17 00:35:35.000 048 33363.46 379.35 2315.88 30.94 2012-02-17 00:35:36.000 048 33363.51 379.29 2315.82 30.94 2012-02-17 00:35:37.000 048 33363.43 379.34 2315.82 30.94 2012-02-17 00:35:38.000 048 33363.51 379.34 2315.83 30.94 2012-02-17 00:35:39.000 048 33363.47 379.32 2315.88 30.94 2012-02-17 00:35:40.000 048 33363.42 379.30 2315.81 30.94 2012-02-17 00:35:41.000 048 33363.47 379.29 2315.75 30.94 2012-02-17 00:35:42.000 048 33363.50 379.31 2315.85 30.94 2012-02-17 00:35:43.000 048 33363.53 379.29 2315.82 30.94 2012-02-17 00:35:44.000 048 33363.38 379.32 2315.79 30.94 2012-02-17 00:35:45.000 048 33363.48 379.31 2315.85 30.94 2012-02-17 00:35:46.000 048 33363.52 379.27 2315.84 30.94 2012-02-17 00:35:47.000 048 33363.51 379.29 2315.74 30.94 2012-02-17 00:35:48.000 048 33363.39 379.31 2315.78 30.94 2012-02-17 00:35:49.000 048 33363.48 379.38 2315.79 30.94 2012-02-17 00:35:50.000 048 33363.31 379.30 2315.84 30.94 2012-02-17 00:35:51.000 048 33363.47 379.31 2315.81 30.94 2012-02-17 00:35:52.000 048 33363.46 379.28 2315.84 30.94 2012-02-17 00:35:53.000 048 33363.44 379.30 2315.78 30.94 2012-02-17 00:35:54.000 048 33363.41 379.37 2315.81 30.94 2012-02-17 00:35:55.000 048 33363.44 379.31 2315.80 30.94 2012-02-17 00:35:56.000 048 33363.34 379.33 2315.78 30.94 2012-02-17 00:35:57.000 048 33363.44 379.31 2315.79 30.94 2012-02-17 00:35:58.000 048 33363.41 379.32 2315.77 30.94 2012-02-17 00:35:59.000 048 33363.45 379.31 2315.82 30.94 2012-02-17 00:36:00.000 048 33363.41 379.31 2315.82 30.94 2012-02-17 00:36:01.000 048 33363.38 379.34 2315.77 30.94 2012-02-17 00:36:02.000 048 33363.41 379.32 2315.74 30.94 2012-02-17 00:36:03.000 048 33363.47 379.34 2315.85 30.94 2012-02-17 00:36:04.000 048 33363.43 379.32 2315.85 30.94 2012-02-17 00:36:05.000 048 33363.35 379.34 2315.85 30.94 2012-02-17 00:36:06.000 048 33363.40 379.34 2315.81 30.94 2012-02-17 00:36:07.000 048 33363.48 379.32 2315.81 30.94 2012-02-17 00:36:08.000 048 33363.41 379.33 2315.84 30.94 2012-02-17 00:36:09.000 048 33363.41 379.34 2315.69 30.94 2012-02-17 00:36:10.000 048 33363.43 379.34 2315.75 30.94 2012-02-17 00:36:11.000 048 33363.41 379.30 2315.75 30.94 2012-02-17 00:36:12.000 048 33363.41 379.37 2315.78 30.94 2012-02-17 00:36:12.000 048 33363.47 379.33 2315.80 30.94 2012-02-17 00:36:14.000 048 33363.32 379.35 2315.83 30.94 2012-02-17 00:36:15.000 048 33363.51 379.32 2315.78 30.94 2012-02-17 00:36:16.000 048 33363.41 379.34 2315.80 30.94 2012-02-17 00:36:17.000 048 33363.44 379.34 2315.80 30.94 2012-02-17 00:36:18.000 048 33363.39 379.33 2315.82 30.94 2012-02-17 00:36:19.000 048 33363.38 379.37 2315.73 30.94 2012-02-17 00:36:20.000 048 33363.42 379.35 2315.76 30.94 2012-02-17 00:36:21.000 048 33363.38 379.33 2315.73 30.94 2012-02-17 00:36:22.000 048 33363.43 379.29 2315.79 30.94 2012-02-17 00:36:23.000 048 33363.50 379.36 2315.79 30.94 2012-02-17 00:36:24.000 048 33363.39 379.32 2315.81 30.94 2012-02-17 00:36:25.000 048 33363.51 379.33 2315.85 30.94 2012-02-17 00:36:25.000 048 33363.44 379.34 2315.81 30.94 2012-02-17 00:36:27.000 048 33363.42 379.35 2315.84 30.94 2012-02-17 00:36:28.000 048 33363.47 379.35 2315.82 30.94 2012-02-17 00:36:29.000 048 33363.46 379.34 2315.84 30.94 2012-02-17 00:36:30.000 048 33363.48 379.35 2315.73 30.94 2012-02-17 00:36:31.000 048 33363.49 379.33 2315.74 30.94 2012-02-17 00:36:32.000 048 33363.43 379.30 2315.84 30.94 2012-02-17 00:36:33.000 048 33363.51 379.31 2315.76 30.94 2012-02-17 00:36:34.000 048 33363.38 379.29 2315.82 30.94 2012-02-17 00:36:35.000 048 33363.36 379.31 2315.73 30.94 2012-02-17 00:36:36.000 048 33363.49 379.32 2315.86 30.94 2012-02-17 00:36:37.000 048 33363.33 379.31 2315.82 30.94 2012-02-17 00:36:38.000 048 33363.42 379.35 2315.81 30.94 2012-02-17 00:36:39.000 048 33363.39 379.35 2315.79 30.94 2012-02-17 00:36:40.000 048 33363.38 379.34 2315.78 30.94 2012-02-17 00:36:41.000 048 33363.39 379.35 2315.83 30.94 2012-02-17 00:36:42.000 048 33363.28 379.36 2315.78 30.94 2012-02-17 00:36:43.000 048 33363.34 379.38 2315.85 30.94 2012-02-17 00:36:44.000 048 33363.33 379.33 2315.79 30.94 2012-02-17 00:36:45.000 048 33363.45 379.38 2315.74 30.94 2012-02-17 00:36:46.000 048 33363.38 379.35 2315.76 30.94 2012-02-17 00:36:47.000 048 33363.33 379.32 2315.82 30.94 2012-02-17 00:36:48.000 048 33363.42 379.34 2315.87 30.94 2012-02-17 00:36:49.000 048 33363.43 379.36 2315.82 30.94 2012-02-17 00:36:50.000 048 33363.39 379.35 2315.78 30.94 2012-02-17 00:36:51.000 048 33363.41 379.31 2315.88 30.94 2012-02-17 00:36:52.000 048 33363.41 379.34 2315.81 30.94 2012-02-17 00:36:53.000 048 33363.37 379.28 2315.85 30.94 2012-02-17 00:36:54.000 048 33363.42 379.34 2315.86 30.94 2012-02-17 00:36:55.000 048 33363.38 379.38 2315.81 30.94 2012-02-17 00:36:56.000 048 33363.45 379.34 2315.85 30.94 2012-02-17 00:36:57.000 048 33363.32 379.36 2315.79 30.94 2012-02-17 00:36:58.000 048 33363.35 379.36 2315.83 30.94 2012-02-17 00:36:59.000 048 33363.42 379.35 2315.78 30.94 2012-02-17 00:37:00.000 048 33363.44 379.36 2315.78 30.94 2012-02-17 00:37:01.000 048 33363.36 379.36 2315.80 30.94 2012-02-17 00:37:02.000 048 33363.50 379.33 2315.87 30.94 2012-02-17 00:37:03.000 048 33363.47 379.37 2315.88 30.94 2012-02-17 00:37:04.000 048 33363.42 379.31 2315.85 30.94 2012-02-17 00:37:05.000 048 33363.40 379.31 2315.78 30.94 2012-02-17 00:37:06.000 048 33363.42 379.29 2315.76 30.94 2012-02-17 00:37:06.000 048 33363.39 379.29 2315.85 30.94 2012-02-17 00:37:08.000 048 33363.45 379.32 2315.83 30.94 2012-02-17 00:37:09.000 048 33363.58 379.32 2315.88 30.94 2012-02-17 00:37:10.000 048 33363.49 379.31 2315.79 30.94 2012-02-17 00:37:11.000 048 33363.47 379.28 2315.84 30.94 2012-02-17 00:37:12.000 048 33363.47 379.32 2315.84 30.94 2012-02-17 00:37:13.000 048 33363.42 379.31 2315.86 30.94 2012-02-17 00:37:14.000 048 33363.39 379.35 2315.85 30.94 2012-02-17 00:37:15.000 048 33363.56 379.35 2315.91 30.94 2012-02-17 00:37:16.000 048 33363.44 379.31 2315.85 30.94 2012-02-17 00:37:17.000 048 33363.47 379.30 2315.78 30.94 2012-02-17 00:37:18.000 048 33363.41 379.34 2315.77 30.94 2012-02-17 00:37:19.000 048 33363.38 379.35 2315.76 30.94 2012-02-17 00:37:19.000 048 33363.54 379.27 2315.88 30.94 2012-02-17 00:37:21.000 048 33363.42 379.30 2315.81 30.94 2012-02-17 00:37:22.000 048 33363.37 379.32 2315.84 30.94 2012-02-17 00:37:23.000 048 33363.39 379.31 2315.73 30.94 2012-02-17 00:37:24.000 048 33363.35 379.29 2315.81 30.94 2012-02-17 00:37:25.000 048 33363.35 379.32 2315.81 30.94 2012-02-17 00:37:26.000 048 33363.39 379.32 2315.82 30.94 2012-02-17 00:37:27.000 048 33363.43 379.31 2315.78 30.94 2012-02-17 00:37:28.000 048 33363.36 379.34 2315.75 30.94 2012-02-17 00:37:29.000 048 33363.35 379.35 2315.79 30.94 2012-02-17 00:37:30.000 048 33363.39 379.33 2315.79 30.94 2012-02-17 00:37:31.000 048 33363.33 379.31 2315.79 30.94 2012-02-17 00:37:32.000 048 33363.35 379.36 2315.82 30.94 2012-02-17 00:37:33.000 048 33363.32 379.34 2315.85 30.94 2012-02-17 00:37:34.000 048 33363.37 379.34 2315.85 30.94 2012-02-17 00:37:35.000 048 33363.32 379.35 2315.85 30.94 2012-02-17 00:37:36.000 048 33363.36 379.36 2315.86 30.94 2012-02-17 00:37:37.000 048 33363.42 379.39 2315.78 30.94 2012-02-17 00:37:38.000 048 33363.35 379.37 2315.78 30.94 2012-02-17 00:37:39.000 048 33363.29 379.36 2315.75 30.94 2012-02-17 00:37:40.000 048 33363.32 379.39 2315.79 30.94 2012-02-17 00:37:41.000 048 33363.38 379.36 2315.87 30.94 2012-02-17 00:37:42.000 048 33363.39 379.36 2315.85 30.94 2012-02-17 00:37:43.000 048 33363.29 379.41 2315.93 30.94 2012-02-17 00:37:44.000 048 33363.40 379.38 2315.88 30.94 2012-02-17 00:37:45.000 048 33363.36 379.40 2315.85 30.94 2012-02-17 00:37:46.000 048 33363.36 379.36 2315.85 30.94 2012-02-17 00:37:47.000 048 33363.39 379.41 2315.82 30.94 2012-02-17 00:37:48.000 048 33363.39 379.37 2315.80 30.94 2012-02-17 00:37:49.000 048 33363.37 379.32 2315.82 30.94 2012-02-17 00:37:50.000 048 33363.41 379.37 2315.82 30.94 2012-02-17 00:37:51.000 048 33363.50 379.35 2315.79 30.94 2012-02-17 00:37:52.000 048 33363.46 379.33 2315.79 30.94 2012-02-17 00:37:53.000 048 33363.41 379.34 2315.78 30.94 2012-02-17 00:37:54.000 048 33363.41 379.34 2315.77 30.94 2012-02-17 00:37:55.000 048 33363.41 379.39 2315.79 30.94 2012-02-17 00:37:56.000 048 33363.47 379.36 2315.81 30.94 2012-02-17 00:37:57.000 048 33363.46 379.36 2315.88 30.94 2012-02-17 00:37:58.000 048 33363.35 379.36 2315.85 30.94 2012-02-17 00:37:59.000 048 33363.38 379.37 2315.77 30.94 2012-02-17 00:38:00.000 048 33363.42 379.38 2315.79 30.94 2012-02-17 00:38:00.000 048 33363.42 379.35 2315.87 30.94 2012-02-17 00:38:02.000 048 33363.38 379.38 2315.79 30.94 2012-02-17 00:38:03.000 048 33363.33 379.35 2315.80 30.94 2012-02-17 00:38:04.000 048 33363.31 379.34 2315.80 30.94 2012-02-17 00:38:05.000 048 33363.36 379.37 2315.73 30.94 2012-02-17 00:38:06.000 048 33363.39 379.38 2315.68 30.94 2012-02-17 00:38:07.000 048 33363.30 379.39 2315.78 30.94 2012-02-17 00:38:08.000 048 33363.39 379.36 2315.83 30.94 2012-02-17 00:38:09.000 048 33363.37 379.34 2315.79 30.94 2012-02-17 00:38:10.000 048 33363.29 379.30 2315.82 30.94 2012-02-17 00:38:11.000 048 33363.31 379.40 2315.81 30.94 2012-02-17 00:38:12.000 048 33363.42 379.40 2315.79 30.94 2012-02-17 00:38:13.000 048 33363.33 379.38 2315.75 30.94 2012-02-17 00:38:13.000 048 33363.37 379.37 2315.81 30.94 2012-02-17 00:38:15.000 048 33363.33 379.40 2315.85 30.94 2012-02-17 00:38:16.000 048 33363.33 379.40 2315.82 30.94 2012-02-17 00:38:17.000 048 33363.36 379.42 2315.76 30.94 2012-02-17 00:38:18.000 048 33363.35 379.39 2315.78 30.94 2012-02-17 00:38:19.000 048 33363.28 379.42 2315.84 30.94 2012-02-17 00:38:20.000 048 33363.35 379.38 2315.78 30.94 2012-02-17 00:38:21.000 048 33363.27 379.40 2315.73 30.94 2012-02-17 00:38:22.000 048 33363.22 379.38 2315.76 30.94 2012-02-17 00:38:23.000 048 33363.33 379.37 2315.78 30.94 2012-02-17 00:38:24.000 048 33363.25 379.35 2315.81 30.94 2012-02-17 00:38:25.000 048 33363.32 379.39 2315.81 30.94 2012-02-17 00:38:26.000 048 33363.37 379.37 2315.82 30.94 2012-02-17 00:38:27.000 048 33363.30 379.42 2315.78 30.94 2012-02-17 00:38:28.000 048 33363.25 379.40 2315.78 30.94 2012-02-17 00:38:29.000 048 33363.33 379.43 2315.85 30.94 2012-02-17 00:38:30.000 048 33363.29 379.39 2315.86 30.94 2012-02-17 00:38:31.000 048 33363.34 379.39 2315.81 30.94 2012-02-17 00:38:32.000 048 33363.28 379.34 2315.87 30.94 2012-02-17 00:38:33.000 048 33363.38 379.42 2315.86 30.94 2012-02-17 00:38:34.000 048 33363.38 379.42 2315.81 30.94 2012-02-17 00:38:35.000 048 33363.25 379.44 2315.83 30.94 2012-02-17 00:38:36.000 048 33363.35 379.39 2315.85 30.94 2012-02-17 00:38:37.000 048 33363.28 379.41 2315.85 30.94 2012-02-17 00:38:38.000 048 33363.43 379.39 2315.79 30.94 2012-02-17 00:38:39.000 048 33363.36 379.41 2315.86 30.94 2012-02-17 00:38:40.000 048 33363.36 379.40 2315.88 30.94 2012-02-17 00:38:41.000 048 33363.37 379.38 2315.92 30.94 2012-02-17 00:38:42.000 048 33363.38 379.40 2315.80 30.94 2012-02-17 00:38:43.000 048 33363.41 379.37 2315.89 30.94 2012-02-17 00:38:44.000 048 33363.22 379.43 2315.79 30.94 2012-02-17 00:38:45.000 048 33363.50 379.40 2315.78 30.94 2012-02-17 00:38:46.000 048 33363.33 379.38 2315.81 30.94 2012-02-17 00:38:47.000 048 33363.36 379.38 2315.81 30.94 2012-02-17 00:38:48.000 048 33363.44 379.40 2315.81 30.94 2012-02-17 00:38:49.000 048 33363.47 379.37 2315.75 30.94 2012-02-17 00:38:50.000 048 33363.24 379.40 2315.88 30.94 2012-02-17 00:38:51.000 048 33363.35 379.35 2315.82 30.94 2012-02-17 00:38:52.000 048 33363.25 379.35 2315.79 30.94 2012-02-17 00:38:53.000 048 33363.38 379.40 2315.82 30.94 2012-02-17 00:38:54.000 048 33363.32 379.38 2315.76 30.94 2012-02-17 00:38:54.000 048 33363.41 379.35 2315.72 30.94 2012-02-17 00:38:56.000 048 33363.40 379.38 2315.79 30.94 2012-02-17 00:38:57.000 048 33363.27 379.43 2315.76 30.94 2012-02-17 00:38:58.000 048 33363.32 379.43 2315.77 30.94 2012-02-17 00:38:59.000 048 33363.38 379.36 2315.75 30.94 2012-02-17 00:39:00.000 048 33363.36 379.36 2315.75 30.94 2012-02-17 00:39:01.000 048 33363.42 379.37 2315.73 30.94 2012-02-17 00:39:02.000 048 33363.26 379.38 2315.89 30.94 2012-02-17 00:39:03.000 048 33363.34 379.38 2315.81 30.94 2012-02-17 00:39:04.000 048 33363.29 379.39 2315.78 30.94 2012-02-17 00:39:05.000 048 33363.33 379.39 2315.79 30.94 2012-02-17 00:39:06.000 048 33363.37 379.41 2315.78 30.94 2012-02-17 00:39:07.000 048 33363.37 379.37 2315.75 30.94 2012-02-17 00:39:07.000 048 33363.23 379.40 2315.73 30.94 2012-02-17 00:39:09.000 048 33363.35 379.39 2315.78 30.94 2012-02-17 00:39:10.000 048 33363.29 379.40 2315.82 30.94 2012-02-17 00:39:11.000 048 33363.30 379.40 2315.68 30.94 2012-02-17 00:39:12.000 048 33363.28 379.40 2315.81 30.94 2012-02-17 00:39:13.000 048 33363.16 379.39 2315.86 30.94 2012-02-17 00:39:14.000 048 33363.20 379.40 2315.80 30.94 2012-02-17 00:39:15.000 048 33363.28 379.43 2315.87 30.94 2012-02-17 00:39:16.000 048 33363.32 379.40 2315.89 30.94 2012-02-17 00:39:17.000 048 33363.26 379.43 2315.79 30.94 2012-02-17 00:39:18.000 048 33363.31 379.40 2315.88 30.94 2012-02-17 00:39:19.000 048 33363.25 379.43 2315.75 30.94 2012-02-17 00:39:20.000 048 33363.25 379.40 2315.89 30.94 2012-02-17 00:39:21.000 048 33363.31 379.41 2315.85 30.94 2012-02-17 00:39:22.000 048 33363.24 379.38 2315.86 30.94 2012-02-17 00:39:23.000 048 33363.29 379.38 2315.84 30.94 2012-02-17 00:39:24.000 048 33363.29 379.41 2315.86 30.94 2012-02-17 00:39:25.000 048 33363.42 379.39 2315.86 30.94 2012-02-17 00:39:26.000 048 33363.29 379.41 2315.84 30.94 2012-02-17 00:39:27.000 048 33363.28 379.45 2315.78 30.94 2012-02-17 00:39:28.000 048 33363.35 379.42 2315.74 30.94 2012-02-17 00:39:29.000 048 33363.28 379.44 2315.80 30.94 2012-02-17 00:39:30.000 048 33363.36 379.41 2315.76 30.94 2012-02-17 00:39:31.000 048 33363.29 379.44 2315.77 30.94 2012-02-17 00:39:32.000 048 33363.27 379.40 2315.76 30.94 2012-02-17 00:39:33.000 048 33363.31 379.44 2315.73 30.94 2012-02-17 00:39:34.000 048 33363.30 379.44 2315.81 30.94 2012-02-17 00:39:35.000 048 33363.33 379.41 2315.82 30.94 2012-02-17 00:39:36.000 048 33363.33 379.44 2315.75 30.94 2012-02-17 00:39:37.000 048 33363.37 379.38 2315.83 30.94 2012-02-17 00:39:38.000 048 33363.21 379.40 2315.84 30.94 2012-02-17 00:39:39.000 048 33363.36 379.40 2315.86 30.94 2012-02-17 00:39:40.000 048 33363.33 379.41 2315.83 30.94 2012-02-17 00:39:41.000 048 33363.32 379.38 2315.80 30.94 2012-02-17 00:39:42.000 048 33363.32 379.38 2315.83 30.94 2012-02-17 00:39:43.000 048 33363.36 379.35 2315.82 30.94 2012-02-17 00:39:44.000 048 33363.38 379.38 2315.72 30.94 2012-02-17 00:39:45.000 048 33363.29 379.38 2315.85 30.94 2012-02-17 00:39:46.000 048 33363.36 379.39 2315.75 30.94 2012-02-17 00:39:47.000 048 33363.28 379.39 2315.76 30.94 2012-02-17 00:39:48.000 048 33363.32 379.39 2315.77 30.94 2012-02-17 00:39:48.000 048 33363.30 379.38 2315.84 30.94 2012-02-17 00:39:50.000 048 33363.28 379.41 2315.85 30.94 2012-02-17 00:39:51.000 048 33363.29 379.34 2315.82 30.94 2012-02-17 00:39:52.000 048 33363.29 379.37 2315.87 30.94 2012-02-17 00:39:53.000 048 33363.32 379.37 2315.82 30.94 2012-02-17 00:39:54.000 048 33363.30 379.34 2315.82 30.94 2012-02-17 00:39:55.000 048 33363.37 379.36 2315.78 30.94 2012-02-17 00:39:56.000 048 33363.28 379.36 2315.83 30.94 2012-02-17 00:39:57.000 048 33363.19 379.35 2315.87 30.94 2012-02-17 00:39:58.000 048 33363.22 379.36 2315.82 30.94 2012-02-17 00:39:59.000 048 33363.32 379.35 2315.76 30.94 2012-02-17 00:40:00.000 048 33363.25 379.39 2315.84 30.94 2012-02-17 00:40:01.000 048 33363.35 379.39 2315.78 30.94 2012-02-17 00:40:01.000 048 33363.26 379.38 2315.76 30.94 2012-02-17 00:40:03.000 048 33363.22 379.35 2315.72 30.94 2012-02-17 00:40:04.000 048 33363.26 379.39 2315.74 30.94 2012-02-17 00:40:05.000 048 33363.29 379.40 2315.85 30.94 2012-02-17 00:40:06.000 048 33363.25 379.40 2315.76 30.94 2012-02-17 00:40:07.000 048 33363.26 379.36 2315.79 30.94 2012-02-17 00:40:08.000 048 33363.19 379.37 2315.79 30.94 2012-02-17 00:40:09.000 048 33363.31 379.38 2315.79 30.94 2012-02-17 00:40:10.000 048 33363.28 379.37 2315.82 30.94 2012-02-17 00:40:11.000 048 33363.38 379.35 2315.74 30.94 2012-02-17 00:40:12.000 048 33363.27 379.39 2315.75 30.94 2012-02-17 00:40:13.000 048 33363.20 379.38 2315.80 30.94 2012-02-17 00:40:14.000 048 33363.39 379.35 2315.86 30.94 2012-02-17 00:40:15.000 048 33363.37 379.38 2315.84 30.94 2012-02-17 00:40:16.000 048 33363.26 379.38 2315.81 30.94 2012-02-17 00:40:17.000 048 33363.27 379.39 2315.73 30.94 2012-02-17 00:40:18.000 048 33363.28 379.41 2315.79 30.94 2012-02-17 00:40:19.000 048 33363.31 379.36 2315.73 30.94 2012-02-17 00:40:20.000 048 33363.29 379.40 2315.78 30.94 2012-02-17 00:40:21.000 048 33363.36 379.38 2315.77 30.94 2012-02-17 00:40:22.000 048 33363.25 379.32 2315.82 30.94 2012-02-17 00:40:23.000 048 33363.32 379.38 2315.78 30.94 2012-02-17 00:40:24.000 048 33363.31 379.35 2315.76 30.94 2012-02-17 00:40:25.000 048 33363.34 379.39 2315.86 30.94 2012-02-17 00:40:26.000 048 33363.26 379.41 2315.78 30.94 2012-02-17 00:40:27.000 048 33363.37 379.37 2315.77 30.94 2012-02-17 00:40:28.000 048 33363.28 379.37 2315.73 30.94 2012-02-17 00:40:29.000 048 33363.25 379.38 2315.68 30.94 2012-02-17 00:40:30.000 048 33363.29 379.36 2315.80 30.94 2012-02-17 00:40:31.000 048 33363.28 379.40 2315.81 30.94 2012-02-17 00:40:32.000 048 33363.17 379.39 2315.78 30.94 2012-02-17 00:40:33.000 048 33363.35 379.40 2315.76 30.94 2012-02-17 00:40:34.000 048 33363.21 379.36 2315.75 30.94 2012-02-17 00:40:35.000 048 33363.26 379.34 2315.84 30.94 2012-02-17 00:40:36.000 048 33363.31 379.38 2315.77 30.94 2012-02-17 00:40:37.000 048 33363.23 379.38 2315.78 30.94 2012-02-17 00:40:38.000 048 33363.19 379.37 2315.80 30.94 2012-02-17 00:40:39.000 048 33363.26 379.42 2315.73 30.94 2012-02-17 00:40:40.000 048 33363.22 379.39 2315.76 30.94 2012-02-17 00:40:41.000 048 33363.19 379.37 2315.84 30.94 2012-02-17 00:40:42.000 048 33363.32 379.38 2315.80 30.94 2012-02-17 00:40:42.000 048 33363.26 379.37 2315.83 30.94 2012-02-17 00:40:44.000 048 33363.23 379.36 2315.79 30.94 2012-02-17 00:40:45.000 048 33363.29 379.40 2315.84 30.94 2012-02-17 00:40:46.000 048 33363.22 379.39 2315.83 30.94 2012-02-17 00:40:47.000 048 33363.27 379.37 2315.76 30.94 2012-02-17 00:40:48.000 048 33363.32 379.39 2315.78 30.94 2012-02-17 00:40:49.000 048 33363.30 379.37 2315.79 30.94 2012-02-17 00:40:50.000 048 33363.23 379.43 2315.76 30.94 2012-02-17 00:40:51.000 048 33363.22 379.42 2315.78 30.94 2012-02-17 00:40:52.000 048 33363.17 379.38 2315.75 30.94 2012-02-17 00:40:53.000 048 33363.28 379.38 2315.86 30.94 2012-02-17 00:40:54.000 048 33363.19 379.38 2315.88 30.94 2012-02-17 00:40:55.000 048 33363.10 379.43 2315.74 30.94 2012-02-17 00:40:55.000 048 33363.23 379.40 2315.91 30.94 2012-02-17 00:40:57.000 048 33363.26 379.40 2315.85 30.94 2012-02-17 00:40:58.000 048 33363.23 379.38 2315.84 30.94 2012-02-17 00:40:59.000 048 33363.24 379.43 2315.84 30.94 2012-02-17 00:41:00.000 048 33363.25 379.41 2315.88 30.94 2012-02-17 00:41:01.000 048 33363.21 379.41 2315.73 30.94 2012-02-17 00:41:02.000 048 33363.23 379.44 2315.77 30.94 2012-02-17 00:41:03.000 048 33363.31 379.42 2315.84 30.94 2012-02-17 00:41:04.000 048 33363.22 379.41 2315.88 30.94 2012-02-17 00:41:05.000 048 33363.16 379.38 2315.85 30.94 2012-02-17 00:41:06.000 048 33363.23 379.38 2315.82 30.94 2012-02-17 00:41:07.000 048 33363.20 379.40 2315.81 30.94 2012-02-17 00:41:08.000 048 33363.28 379.42 2315.87 30.94 2012-02-17 00:41:09.000 048 33363.24 379.38 2315.92 30.94 2012-02-17 00:41:10.000 048 33363.22 379.36 2315.82 30.94 2012-02-17 00:41:11.000 048 33363.22 379.39 2315.73 30.94 2012-02-17 00:41:12.000 048 33363.26 379.39 2315.79 30.94 2012-02-17 00:41:13.000 048 33363.27 379.39 2315.79 30.94 2012-02-17 00:41:14.000 048 33363.26 379.36 2315.77 30.94 2012-02-17 00:41:15.000 048 33363.28 379.39 2315.74 30.94 2012-02-17 00:41:16.000 048 33363.22 379.34 2315.73 30.94 2012-02-17 00:41:17.000 048 33363.28 379.41 2315.79 30.94 2012-02-17 00:41:18.000 048 33363.27 379.39 2315.73 30.94 2012-02-17 00:41:19.000 048 33363.29 379.36 2315.81 30.94 2012-02-17 00:41:20.000 048 33363.28 379.39 2315.75 30.94 2012-02-17 00:41:21.000 048 33363.31 379.33 2315.79 30.94 2012-02-17 00:41:22.000 048 33363.27 379.36 2315.84 30.94 2012-02-17 00:41:23.000 048 33363.23 379.38 2315.84 30.94 2012-02-17 00:41:24.000 048 33363.30 379.31 2315.79 30.94 2012-02-17 00:41:25.000 048 33363.33 379.34 2315.69 30.94 2012-02-17 00:41:26.000 048 33363.33 379.36 2315.74 30.94 2012-02-17 00:41:27.000 048 33363.28 379.38 2315.72 30.94 2012-02-17 00:41:28.000 048 33363.28 379.36 2315.76 30.94 2012-02-17 00:41:29.000 048 33363.28 379.33 2315.79 30.94 2012-02-17 00:41:30.000 048 33363.25 379.32 2315.82 30.94 2012-02-17 00:41:31.000 048 33363.23 379.32 2315.75 30.94 2012-02-17 00:41:32.000 048 33363.23 379.36 2315.79 30.94 2012-02-17 00:41:33.000 048 33363.26 379.34 2315.73 30.94 2012-02-17 00:41:34.000 048 33363.24 379.32 2315.67 30.94 2012-02-17 00:41:35.000 048 33363.27 379.35 2315.74 30.94 2012-02-17 00:41:36.000 048 33363.28 379.32 2315.77 30.94 2012-02-17 00:41:36.000 048 33363.23 379.35 2315.81 30.94 2012-02-17 00:41:38.000 048 33363.17 379.36 2315.74 30.94 2012-02-17 00:41:39.000 048 33363.32 379.32 2315.73 30.94 2012-02-17 00:41:40.000 048 33363.23 379.34 2315.72 30.94 2012-02-17 00:41:41.000 048 33363.28 379.35 2315.72 30.94 2012-02-17 00:41:42.000 048 33363.31 379.35 2315.74 30.94 2012-02-17 00:41:43.000 048 33363.17 379.36 2315.68 30.94 2012-02-17 00:41:44.000 048 33363.31 379.37 2315.72 30.94 2012-02-17 00:41:45.000 048 33363.24 379.43 2315.71 30.94 2012-02-17 00:41:46.000 048 33363.22 379.40 2315.72 30.94 2012-02-17 00:41:47.000 048 33363.21 379.38 2315.82 30.94 2012-02-17 00:41:48.000 048 33363.32 379.35 2315.70 30.94 2012-02-17 00:41:49.000 048 33363.17 379.34 2315.71 30.94 2012-02-17 00:41:49.000 048 33363.29 379.35 2315.68 30.94 2012-02-17 00:41:51.000 048 33363.20 379.37 2315.79 30.94 2012-02-17 00:41:52.000 048 33363.25 379.35 2315.78 30.94 2012-02-17 00:41:53.000 048 33363.19 379.36 2315.73 30.94 2012-02-17 00:41:54.000 048 33363.28 379.38 2315.77 30.94 2012-02-17 00:41:55.000 048 33363.34 379.36 2315.75 30.94 2012-02-17 00:41:56.000 048 33363.15 379.36 2315.81 30.94 2012-02-17 00:41:57.000 048 33363.31 379.34 2315.69 30.94 2012-02-17 00:41:58.000 048 33363.23 379.38 2315.80 30.94 2012-02-17 00:41:59.000 048 33363.20 379.37 2315.75 30.94 2012-02-17 00:42:00.000 048 33363.23 379.35 2315.75 30.94 2012-02-17 00:42:01.000 048 33363.16 379.44 2315.77 30.94 2012-02-17 00:42:02.000 048 33363.20 379.47 2315.82 30.94 2012-02-17 00:42:03.000 048 33363.19 379.38 2315.69 30.94 2012-02-17 00:42:04.000 048 33363.21 379.34 2315.78 30.94 2012-02-17 00:42:05.000 048 33363.19 379.37 2315.78 30.94 2012-02-17 00:42:06.000 048 33363.23 379.40 2315.85 30.94 2012-02-17 00:42:07.000 048 33363.23 379.33 2315.76 30.94 2012-02-17 00:42:08.000 048 33363.32 379.41 2315.72 30.94 2012-02-17 00:42:09.000 048 33363.14 379.35 2315.65 30.94 2012-02-17 00:42:10.000 048 33363.19 379.36 2315.76 30.94 2012-02-17 00:42:11.000 048 33363.16 379.45 2315.71 30.94 2012-02-17 00:42:12.000 048 33363.18 379.37 2315.75 30.94 2012-02-17 00:42:13.000 048 33363.22 379.36 2315.76 30.94 2012-02-17 00:42:14.000 048 33363.26 379.37 2315.76 30.94 2012-02-17 00:42:15.000 048 33363.14 379.38 2315.73 30.94 2012-02-17 00:42:16.000 048 33363.23 379.35 2315.73 30.94 2012-02-17 00:42:17.000 048 33363.24 379.36 2315.77 30.94 2012-02-17 00:42:18.000 048 33363.20 379.39 2315.72 30.94 2012-02-17 00:42:19.000 048 33363.20 379.37 2315.69 30.94 2012-02-17 00:42:20.000 048 33363.28 379.40 2315.72 30.94 2012-02-17 00:42:21.000 048 33363.36 379.37 2315.70 30.94 2012-02-17 00:42:22.000 048 33363.22 379.40 2315.70 30.94 2012-02-17 00:42:23.000 048 33363.19 379.35 2315.72 30.94 2012-02-17 00:42:24.000 048 33363.14 379.33 2315.73 30.94 2012-02-17 00:42:25.000 048 33363.22 379.40 2315.75 30.94 2012-02-17 00:42:26.000 048 33363.25 379.34 2315.67 30.94 2012-02-17 00:42:27.000 048 33363.14 379.36 2315.74 30.94 2012-02-17 00:42:28.000 048 33363.19 379.33 2315.72 30.94 2012-02-17 00:42:29.000 048 33363.21 379.35 2315.81 30.94 2012-02-17 00:42:30.000 048 33363.25 379.34 2315.72 30.94 2012-02-17 00:42:30.000 048 33363.25 379.38 2315.73 30.94 2012-02-17 00:42:32.000 048 33363.23 379.35 2315.69 30.94 2012-02-17 00:42:33.000 048 33363.31 379.33 2315.78 30.94 2012-02-17 00:42:34.000 048 33363.20 379.32 2315.71 30.94 2012-02-17 00:42:35.000 048 33363.29 379.38 2315.69 30.94 2012-02-17 00:42:36.000 048 33363.20 379.38 2315.76 30.94 2012-02-17 00:42:37.000 048 33363.29 379.36 2315.73 30.94 2012-02-17 00:42:38.000 048 33363.26 379.37 2315.75 30.94 2012-02-17 00:42:39.000 048 33363.31 379.37 2315.72 30.94 2012-02-17 00:42:40.000 048 33363.28 379.37 2315.74 30.94 2012-02-17 00:42:41.000 048 33363.37 379.36 2315.77 30.94 2012-02-17 00:42:42.000 048 33363.22 379.36 2315.69 30.94 2012-02-17 00:42:43.000 048 33363.30 379.36 2315.75 30.94 2012-02-17 00:42:43.000 048 33363.31 379.37 2315.76 30.94 2012-02-17 00:42:45.000 048 33363.20 379.37 2315.78 30.94 2012-02-17 00:42:46.000 048 33363.20 379.35 2315.76 30.94 2012-02-17 00:42:47.000 048 33363.28 379.33 2315.75 30.94 2012-02-17 00:42:48.000 048 33363.30 379.38 2315.81 30.94 2012-02-17 00:42:49.000 048 33363.18 379.33 2315.75 30.94 2012-02-17 00:42:50.000 048 33363.38 379.35 2315.72 30.94 2012-02-17 00:42:51.000 048 33363.23 379.33 2315.74 30.94 2012-02-17 00:42:52.000 048 33363.22 379.30 2315.71 30.94 2012-02-17 00:42:53.000 048 33363.22 379.40 2315.73 30.94 2012-02-17 00:42:54.000 048 33363.23 379.38 2315.76 30.94 2012-02-17 00:42:55.000 048 33363.40 379.37 2315.79 30.94 2012-02-17 00:42:56.000 048 33363.29 379.36 2315.71 30.94 2012-02-17 00:42:57.000 048 33363.32 379.36 2315.67 30.94 2012-02-17 00:42:58.000 048 33363.16 379.42 2315.80 30.94 2012-02-17 00:42:59.000 048 33363.19 379.36 2315.79 30.94 2012-02-17 00:43:00.000 048 33363.26 379.32 2315.69 30.94 2012-02-17 00:43:01.000 048 33363.28 379.37 2315.77 30.94 2012-02-17 00:43:02.000 048 33363.28 379.35 2315.70 30.94 2012-02-17 00:43:03.000 048 33363.26 379.36 2315.72 30.94 2012-02-17 00:43:04.000 048 33363.16 379.37 2315.75 30.94 2012-02-17 00:43:05.000 048 33363.14 379.37 2315.78 30.94 2012-02-17 00:43:06.000 048 33363.23 379.35 2315.73 30.94 2012-02-17 00:43:07.000 048 33363.16 379.34 2315.72 30.94 2012-02-17 00:43:08.000 048 33363.13 379.40 2315.72 30.94 2012-02-17 00:43:09.000 048 33363.22 379.37 2315.70 30.94 2012-02-17 00:43:10.000 048 33363.33 379.35 2315.86 30.94 2012-02-17 00:43:11.000 048 33363.28 379.34 2315.76 30.94 2012-02-17 00:43:12.000 048 33363.22 379.39 2315.76 30.94 2012-02-17 00:43:13.000 048 33363.23 379.35 2315.62 30.94 2012-02-17 00:43:14.000 048 33363.17 379.34 2315.66 30.94 2012-02-17 00:43:15.000 048 33363.17 379.33 2315.71 30.94 2012-02-17 00:43:16.000 048 33363.16 379.37 2315.63 30.94 2012-02-17 00:43:17.000 048 33363.19 379.37 2315.68 30.94 2012-02-17 00:43:18.000 048 33363.25 379.38 2315.70 30.94 2012-02-17 00:43:19.000 048 33363.23 379.40 2315.76 30.94 2012-02-17 00:43:20.000 048 33363.20 379.33 2315.78 30.94 2012-02-17 00:43:21.000 048 33363.22 379.36 2315.77 30.94 2012-02-17 00:43:22.000 048 33363.21 379.41 2315.77 30.94 2012-02-17 00:43:23.000 048 33363.17 379.39 2315.76 30.94 2012-02-17 00:43:24.000 048 33363.29 379.38 2315.71 30.94 2012-02-17 00:43:24.000 048 33363.20 379.35 2315.64 30.94 2012-02-17 00:43:26.000 048 33363.19 379.33 2315.75 30.94 2012-02-17 00:43:27.000 048 33363.19 379.35 2315.69 30.94 2012-02-17 00:43:28.000 048 33363.19 379.40 2315.77 30.94 2012-02-17 00:43:29.000 048 33363.22 379.38 2315.75 30.94 2012-02-17 00:43:30.000 048 33363.20 379.38 2315.76 30.94 2012-02-17 00:43:31.000 048 33363.20 379.36 2315.70 30.94 2012-02-17 00:43:32.000 048 33363.26 379.35 2315.66 30.94 2012-02-17 00:43:33.000 048 33363.07 379.38 2315.72 30.94 2012-02-17 00:43:34.000 048 33363.23 379.37 2315.71 30.94 2012-02-17 00:43:35.000 048 33363.10 379.39 2315.72 30.94 2012-02-17 00:43:36.000 048 33363.14 379.39 2315.74 30.94 2012-02-17 00:43:37.000 048 33363.23 379.38 2315.69 30.94 2012-02-17 00:43:37.000 048 33363.15 379.38 2315.69 30.94 2012-02-17 00:43:39.000 048 33363.16 379.39 2315.77 30.94 2012-02-17 00:43:40.000 048 33363.12 379.42 2315.70 30.94 2012-02-17 00:43:41.000 048 33363.12 379.39 2315.75 30.94 2012-02-17 00:43:42.000 048 33363.22 379.37 2315.63 30.94 2012-02-17 00:43:43.000 048 33363.15 379.39 2315.76 30.94 2012-02-17 00:43:44.000 048 33363.25 379.42 2315.70 30.94 2012-02-17 00:43:45.000 048 33363.26 379.39 2315.73 30.94 2012-02-17 00:43:46.000 048 33363.16 379.41 2315.71 30.94 2012-02-17 00:43:47.000 048 33363.16 379.39 2315.64 30.94 2012-02-17 00:43:48.000 048 33363.22 379.41 2315.69 30.94 2012-02-17 00:43:49.000 048 33363.22 379.40 2315.73 30.94 2012-02-17 00:43:50.000 048 33363.31 379.42 2315.70 30.94 2012-02-17 00:43:51.000 048 33363.16 379.38 2315.75 30.94 2012-02-17 00:43:52.000 048 33363.20 379.39 2315.71 30.94 2012-02-17 00:43:53.000 048 33363.19 379.37 2315.73 30.94 2012-02-17 00:43:54.000 048 33363.25 379.36 2315.77 30.94 2012-02-17 00:43:55.000 048 33363.26 379.35 2315.71 30.94 2012-02-17 00:43:56.000 048 33363.33 379.34 2315.67 30.94 2012-02-17 00:43:57.000 048 33363.19 379.34 2315.67 30.94 2012-02-17 00:43:58.000 048 33363.17 379.36 2315.69 30.94 2012-02-17 00:43:59.000 048 33363.22 379.35 2315.72 30.94 2012-02-17 00:44:00.000 048 33363.21 379.35 2315.72 30.94 2012-02-17 00:44:01.000 048 33363.28 379.33 2315.77 30.94 2012-02-17 00:44:02.000 048 33363.28 379.33 2315.62 30.94 2012-02-17 00:44:03.000 048 33363.08 379.38 2315.66 30.94 2012-02-17 00:44:04.000 048 33363.22 379.30 2315.72 30.94 2012-02-17 00:44:05.000 048 33363.12 379.35 2315.71 30.94 2012-02-17 00:44:06.000 048 33363.22 379.38 2315.63 30.94 2012-02-17 00:44:07.000 048 33363.18 379.38 2315.69 30.94 2012-02-17 00:44:08.000 048 33363.11 379.37 2315.67 30.94 2012-02-17 00:44:09.000 048 33363.25 379.36 2315.70 30.94 2012-02-17 00:44:10.000 048 33363.20 379.39 2315.64 30.94 2012-02-17 00:44:11.000 048 33363.23 379.39 2315.68 30.94 2012-02-17 00:44:12.000 048 33363.22 379.35 2315.78 30.94 2012-02-17 00:44:13.000 048 33363.25 379.39 2315.61 30.94 2012-02-17 00:44:14.000 048 33363.22 379.37 2315.64 30.94 2012-02-17 00:44:15.000 048 33363.13 379.36 2315.66 30.94 2012-02-17 00:44:16.000 048 33363.11 379.41 2315.70 30.94 2012-02-17 00:44:17.000 048 33363.08 379.38 2315.65 30.94 2012-02-17 00:44:18.000 048 33363.16 379.33 2315.70 30.94 2012-02-17 00:44:18.000 048 33363.12 379.39 2315.67 30.94 2012-02-17 00:44:20.000 048 33363.13 379.35 2315.73 30.94 2012-02-17 00:44:21.000 048 33363.16 379.38 2315.73 30.94 2012-02-17 00:44:22.000 048 33363.13 379.31 2315.69 30.94 2012-02-17 00:44:23.000 048 33363.13 379.30 2315.69 30.94 2012-02-17 00:44:24.000 048 33363.10 379.35 2315.70 30.94 2012-02-17 00:44:25.000 048 33363.20 379.35 2315.66 30.94 2012-02-17 00:44:26.000 048 33363.16 379.31 2315.69 30.94 2012-02-17 00:44:27.000 048 33363.08 379.34 2315.72 30.94 2012-02-17 00:44:28.000 048 33363.16 379.39 2315.61 30.94 2012-02-17 00:44:29.000 048 33363.17 379.40 2315.69 30.94 2012-02-17 00:44:30.000 048 33363.22 379.40 2315.68 30.94 2012-02-17 00:44:31.000 048 33363.15 379.38 2315.72 30.94 2012-02-17 00:44:31.000 048 33363.10 379.39 2315.68 30.94 2012-02-17 00:44:33.000 048 33363.20 379.34 2315.69 30.94 2012-02-17 00:44:34.000 048 33363.13 379.36 2315.73 30.94 2012-02-17 00:44:35.000 048 33363.14 379.31 2315.66 30.94 2012-02-17 00:44:36.000 048 33363.15 379.33 2315.75 30.94 2012-02-17 00:44:37.000 048 33363.21 379.34 2315.70 30.94 2012-02-17 00:44:38.000 048 33363.20 379.33 2315.70 30.94 2012-02-17 00:44:39.000 048 33363.14 379.34 2315.65 30.94 2012-02-17 00:44:40.000 048 33363.26 379.38 2315.60 30.94 2012-02-17 00:44:41.000 048 33363.22 379.35 2315.55 30.94 2012-02-17 00:44:42.000 048 33363.21 379.38 2315.60 30.94 2012-02-17 00:44:43.000 048 33363.20 379.39 2315.68 30.94 2012-02-17 00:44:44.000 048 33363.13 379.38 2315.70 30.94 2012-02-17 00:44:45.000 048 33363.23 379.36 2315.76 30.94 2012-02-17 00:44:46.000 048 33363.17 379.40 2315.65 30.94 2012-02-17 00:44:47.000 048 33363.06 379.37 2315.64 30.94 2012-02-17 00:44:48.000 048 33363.18 379.36 2315.65 30.94 2012-02-17 00:44:49.000 048 33363.20 379.38 2315.61 30.94 2012-02-17 00:44:50.000 048 33363.14 379.38 2315.63 30.95 2012-02-17 00:44:51.000 048 33363.14 379.36 2315.66 30.95 2012-02-17 00:44:52.000 048 33363.17 379.37 2315.64 30.94 2012-02-17 00:44:53.000 048 33363.15 379.36 2315.66 30.94 2012-02-17 00:44:54.000 048 33363.11 379.36 2315.59 30.94 2012-02-17 00:44:55.000 048 33363.10 379.37 2315.71 30.94 2012-02-17 00:44:56.000 048 33363.18 379.33 2315.69 30.95 2012-02-17 00:44:57.000 048 33363.14 379.35 2315.68 30.94 2012-02-17 00:44:58.000 048 33363.12 379.35 2315.61 30.94 2012-02-17 00:44:59.000 048 33363.11 379.35 2315.57 30.95 2012-02-17 00:45:00.000 048 33363.20 379.38 2315.75 30.95 2012-02-17 00:45:01.000 048 33363.20 379.36 2315.72 30.94 2012-02-17 00:45:02.000 048 33363.16 379.40 2315.68 30.95 2012-02-17 00:45:03.000 048 33363.25 379.38 2315.72 30.95 2012-02-17 00:45:04.000 048 33363.09 379.35 2315.73 30.95 2012-02-17 00:45:05.000 048 33363.13 379.38 2315.69 30.95 2012-02-17 00:45:06.000 048 33363.19 379.40 2315.72 30.94 2012-02-17 00:45:07.000 048 33363.11 379.38 2315.66 30.94 2012-02-17 00:45:08.000 048 33363.14 379.38 2315.75 30.95 2012-02-17 00:45:09.000 048 33363.13 379.41 2315.72 30.94 2012-02-17 00:45:10.000 048 33363.25 379.37 2315.70 30.95 2012-02-17 00:45:11.000 048 33363.08 379.38 2315.71 30.95 2012-02-17 00:45:12.000 048 33363.14 379.38 2315.63 30.94 2012-02-17 00:45:12.000 048 33363.09 379.36 2315.73 30.94 2012-02-17 00:45:14.000 048 33363.12 379.37 2315.68 30.95 2012-02-17 00:45:15.000 048 33363.19 379.36 2315.62 30.95 2012-02-17 00:45:16.000 048 33363.11 379.36 2315.67 30.95 2012-02-17 00:45:17.000 048 33363.11 379.35 2315.70 30.95 2012-02-17 00:45:18.000 048 33363.16 379.40 2315.70 30.95 2012-02-17 00:45:19.000 048 33363.13 379.38 2315.68 30.94 2012-02-17 00:45:20.000 048 33363.14 379.37 2315.70 30.95 2012-02-17 00:45:21.000 048 33363.11 379.38 2315.69 30.94 2012-02-17 00:45:22.000 048 33363.14 379.36 2315.63 30.95 2012-02-17 00:45:23.000 048 33363.10 379.31 2315.66 30.95 2012-02-17 00:45:24.000 048 33363.17 379.36 2315.72 30.95 2012-02-17 00:45:25.000 048 33363.20 379.31 2315.63 30.95 2012-02-17 00:45:25.000 048 33363.11 379.35 2315.68 30.95 2012-02-17 00:45:27.000 048 33363.14 379.38 2315.62 30.95 2012-02-17 00:45:28.000 048 33363.16 379.32 2315.70 30.95 2012-02-17 00:45:29.000 048 33363.07 379.32 2315.74 30.95 2012-02-17 00:45:30.000 048 33363.13 379.36 2315.70 30.95 2012-02-17 00:45:31.000 048 33363.09 379.35 2315.73 30.95 2012-02-17 00:45:32.000 048 33363.20 379.36 2315.76 30.95 2012-02-17 00:45:33.000 048 33363.18 379.37 2315.71 30.95 2012-02-17 00:45:34.000 048 33363.27 379.36 2315.66 30.95 2012-02-17 00:45:35.000 048 33363.19 379.34 2315.65 30.95 2012-02-17 00:45:36.000 048 33363.13 379.36 2315.72 30.95 2012-02-17 00:45:37.000 048 33363.20 379.34 2315.68 30.95 2012-02-17 00:45:38.000 048 33363.18 379.32 2315.61 30.95 2012-02-17 00:45:39.000 048 33363.11 379.35 2315.65 30.95 2012-02-17 00:45:40.000 048 33363.14 379.29 2315.69 30.95 2012-02-17 00:45:41.000 048 33363.10 379.31 2315.62 30.95 2012-02-17 00:45:42.000 048 33363.14 379.36 2315.68 30.95 2012-02-17 00:45:43.000 048 33363.08 379.35 2315.68 30.95 2012-02-17 00:45:44.000 048 33363.20 379.31 2315.69 30.95 2012-02-17 00:45:45.000 048 33363.08 379.36 2315.63 30.95 2012-02-17 00:45:46.000 048 33363.16 379.31 2315.64 30.95 2012-02-17 00:45:47.000 048 33363.09 379.28 2315.63 30.95 2012-02-17 00:45:48.000 048 33363.16 379.34 2315.63 30.95 2012-02-17 00:45:49.000 048 33363.16 379.30 2315.67 30.95 2012-02-17 00:45:50.000 048 33363.19 379.34 2315.57 30.95 2012-02-17 00:45:51.000 048 33363.08 379.27 2315.56 30.95 2012-02-17 00:45:52.000 048 33363.10 379.29 2315.60 30.95 2012-02-17 00:45:53.000 048 33363.07 379.30 2315.63 30.95 2012-02-17 00:45:54.000 048 33363.18 379.33 2315.60 30.95 2012-02-17 00:45:55.000 048 33363.17 379.34 2315.65 30.95 2012-02-17 00:45:56.000 048 33363.08 379.32 2315.68 30.95 2012-02-17 00:45:57.000 048 33363.16 379.32 2315.68 30.95 2012-02-17 00:45:58.000 048 33363.17 379.36 2315.64 30.95 2012-02-17 00:45:59.000 048 33363.13 379.36 2315.64 30.95 2012-02-17 00:46:00.000 048 33363.18 379.35 2315.66 30.95 2012-02-17 00:46:01.000 048 33363.08 379.32 2315.57 30.95 2012-02-17 00:46:02.000 048 33362.98 379.35 2315.74 30.95 2012-02-17 00:46:03.000 048 33363.15 379.38 2315.58 30.95 2012-02-17 00:46:04.000 048 33363.10 379.35 2315.65 30.95 2012-02-17 00:46:05.000 048 33363.10 379.35 2315.63 30.95 2012-02-17 00:46:06.000 048 33363.14 379.35 2315.63 30.95 2012-02-17 00:46:06.000 048 33363.20 379.34 2315.61 30.95 2012-02-17 00:46:08.000 048 33363.10 379.33 2315.75 30.95 2012-02-17 00:46:09.000 048 33363.13 379.35 2315.68 30.95 2012-02-17 00:46:10.000 048 33363.11 379.37 2315.66 30.95 2012-02-17 00:46:11.000 048 33363.11 379.36 2315.64 30.95 2012-02-17 00:46:12.000 048 33363.17 379.34 2315.64 30.95 2012-02-17 00:46:13.000 048 33363.22 379.37 2315.71 30.95 2012-02-17 00:46:14.000 048 33363.07 379.33 2315.66 30.95 2012-02-17 00:46:15.000 048 33363.13 379.33 2315.71 30.95 2012-02-17 00:46:16.000 048 33363.16 379.35 2315.68 30.95 2012-02-17 00:46:17.000 048 33363.16 379.34 2315.73 30.95 2012-02-17 00:46:18.000 048 33363.15 379.35 2315.70 30.95 2012-02-17 00:46:19.000 048 33363.12 379.37 2315.73 30.95 2012-02-17 00:46:19.000 048 33363.20 379.33 2315.73 30.95 2012-02-17 00:46:21.000 048 33363.19 379.40 2315.75 30.95 2012-02-17 00:46:22.000 048 33363.14 379.34 2315.59 30.95 2012-02-17 00:46:23.000 048 33363.11 379.36 2315.62 30.95 2012-02-17 00:46:24.000 048 33363.14 379.30 2315.60 30.95 2012-02-17 00:46:25.000 048 33363.11 379.34 2315.64 30.95 2012-02-17 00:46:26.000 048 33363.01 379.34 2315.64 30.95 2012-02-17 00:46:27.000 048 33363.13 379.33 2315.76 30.95 2012-02-17 00:46:28.000 048 33363.04 379.34 2315.64 30.95 2012-02-17 00:46:29.000 048 33363.11 379.34 2315.66 30.95 2012-02-17 00:46:30.000 048 33363.08 379.35 2315.61 30.95 2012-02-17 00:46:31.000 048 33363.07 379.41 2315.63 30.95 2012-02-17 00:46:32.000 048 33363.12 379.32 2315.70 30.95 2012-02-17 00:46:33.000 048 33363.08 379.36 2315.61 30.95 2012-02-17 00:46:34.000 048 33363.18 379.32 2315.66 30.95 2012-02-17 00:46:35.000 048 33363.14 379.32 2315.65 30.95 2012-02-17 00:46:36.000 048 33363.16 379.33 2315.73 30.95 2012-02-17 00:46:37.000 048 33363.19 379.30 2315.62 30.95 2012-02-17 00:46:38.000 048 33363.04 379.35 2315.73 30.95 2012-02-17 00:46:39.000 048 33363.08 379.37 2315.66 30.95 2012-02-17 00:46:40.000 048 33363.17 379.37 2315.60 30.95 2012-02-17 00:46:41.000 048 33363.13 379.34 2315.64 30.95 2012-02-17 00:46:42.000 048 33363.01 379.35 2315.70 30.95 2012-02-17 00:46:43.000 048 33363.13 379.34 2315.73 30.95 2012-02-17 00:46:44.000 048 33363.09 379.33 2315.63 30.95 2012-02-17 00:46:45.000 048 33363.07 379.29 2315.78 30.95 2012-02-17 00:46:46.000 048 33363.16 379.32 2315.72 30.95 2012-02-17 00:46:47.000 048 33363.12 379.30 2315.74 30.95 2012-02-17 00:46:48.000 048 33363.07 379.36 2315.59 30.95 2012-02-17 00:46:49.000 048 33363.07 379.31 2315.65 30.95 2012-02-17 00:46:50.000 048 33363.04 379.35 2315.68 30.95 2012-02-17 00:46:51.000 048 33363.06 379.30 2315.71 30.95 2012-02-17 00:46:52.000 048 33363.10 379.33 2315.64 30.95 2012-02-17 00:46:53.000 048 33363.07 379.33 2315.65 30.95 2012-02-17 00:46:54.000 048 33363.06 379.34 2315.68 30.95 2012-02-17 00:46:55.000 048 33363.13 379.31 2315.73 30.95 2012-02-17 00:46:56.000 048 33363.04 379.30 2315.67 30.95 2012-02-17 00:46:57.000 048 33363.08 379.35 2315.68 30.95 2012-02-17 00:46:58.000 048 33363.11 379.35 2315.68 30.95 2012-02-17 00:46:59.000 048 33363.19 379.36 2315.66 30.95 2012-02-17 00:47:00.000 048 33363.16 379.35 2315.64 30.95 2012-02-17 00:47:00.000 048 33363.17 379.30 2315.69 30.95 2012-02-17 00:47:02.000 048 33363.11 379.35 2315.67 30.95 2012-02-17 00:47:03.000 048 33363.14 379.36 2315.69 30.95 2012-02-17 00:47:04.000 048 33363.14 379.37 2315.65 30.95 2012-02-17 00:47:05.000 048 33363.13 379.36 2315.64 30.95 2012-02-17 00:47:06.000 048 33363.14 379.32 2315.75 30.95 2012-02-17 00:47:07.000 048 33363.17 379.36 2315.66 30.95 2012-02-17 00:47:08.000 048 33363.18 379.38 2315.68 30.95 2012-02-17 00:47:09.000 048 33363.15 379.36 2315.63 30.95 2012-02-17 00:47:10.000 048 33363.14 379.38 2315.73 30.95 2012-02-17 00:47:11.000 048 33363.12 379.35 2315.61 30.95 2012-02-17 00:47:12.000 048 33363.11 379.33 2315.64 30.95 2012-02-17 00:47:13.000 048 33363.17 379.32 2315.69 30.95 2012-02-17 00:47:13.000 048 33363.20 379.31 2315.69 30.95 2012-02-17 00:47:15.000 048 33363.20 379.31 2315.60 30.95 2012-02-17 00:47:16.000 048 33363.06 379.31 2315.68 30.95 2012-02-17 00:47:17.000 048 33363.03 379.27 2315.65 30.95 2012-02-17 00:47:18.000 048 33363.09 379.33 2315.58 30.95 2012-02-17 00:47:19.000 048 33363.14 379.35 2315.66 30.95 2012-02-17 00:47:20.000 048 33363.12 379.32 2315.58 30.95 2012-02-17 00:47:21.000 048 33363.05 379.35 2315.63 30.95 2012-02-17 00:47:22.000 048 33363.19 379.31 2315.74 30.95 2012-02-17 00:47:23.000 048 33363.09 379.32 2315.68 30.95 2012-02-17 00:47:24.000 048 33363.13 379.33 2315.66 30.95 2012-02-17 00:47:25.000 048 33363.08 379.35 2315.61 30.95 2012-02-17 00:47:26.000 048 33363.09 379.30 2315.72 30.95 2012-02-17 00:47:27.000 048 33363.08 379.30 2315.68 30.95 2012-02-17 00:47:28.000 048 33363.10 379.36 2315.62 30.95 2012-02-17 00:47:29.000 048 33363.10 379.33 2315.63 30.95 2012-02-17 00:47:30.000 048 33363.05 379.33 2315.61 30.95 2012-02-17 00:47:31.000 048 33363.08 379.35 2315.64 30.95 2012-02-17 00:47:32.000 048 33363.08 379.36 2315.60 30.95 2012-02-17 00:47:33.000 048 33363.09 379.33 2315.64 30.95 2012-02-17 00:47:34.000 048 33363.10 379.32 2315.58 30.95 2012-02-17 00:47:35.000 048 33363.04 379.30 2315.63 30.95 2012-02-17 00:47:36.000 048 33363.14 379.35 2315.64 30.95 2012-02-17 00:47:37.000 048 33363.07 379.37 2315.65 30.95 2012-02-17 00:47:38.000 048 33363.13 379.38 2315.59 30.95 2012-02-17 00:47:39.000 048 33363.07 379.34 2315.64 30.95 2012-02-17 00:47:40.000 048 33363.10 379.33 2315.68 30.95 2012-02-17 00:47:41.000 048 33363.08 379.33 2315.63 30.95 2012-02-17 00:47:42.000 048 33363.07 379.33 2315.62 30.95 2012-02-17 00:47:43.000 048 33363.10 379.35 2315.72 30.95 2012-02-17 00:47:44.000 048 33363.16 379.35 2315.60 30.95 2012-02-17 00:47:45.000 048 33363.07 379.27 2315.63 30.95 2012-02-17 00:47:46.000 048 33363.10 379.34 2315.62 30.95 2012-02-17 00:47:47.000 048 33363.10 379.36 2315.69 30.95 2012-02-17 00:47:48.000 048 33363.13 379.33 2315.69 30.95 2012-02-17 00:47:49.000 048 33363.13 379.36 2315.52 30.95 2012-02-17 00:47:50.000 048 33363.11 379.32 2315.67 30.95 2012-02-17 00:47:51.000 048 33363.08 379.33 2315.52 30.95 2012-02-17 00:47:52.000 048 33363.11 379.32 2315.69 30.95 2012-02-17 00:47:53.000 048 33363.07 379.32 2315.62 30.95 2012-02-17 00:47:54.000 048 33363.16 379.33 2315.55 30.95 2012-02-17 00:47:54.000 048 33363.09 379.31 2315.67 30.95 2012-02-17 00:47:56.000 048 33363.06 379.33 2315.55 30.95 2012-02-17 00:47:57.000 048 33363.19 379.31 2315.72 30.95 2012-02-17 00:47:58.000 048 33363.16 379.31 2315.66 30.95 2012-02-17 00:47:59.000 048 33363.13 379.33 2315.66 30.95 2012-02-17 00:48:00.000 048 33363.13 379.31 2315.61 30.95 2012-02-17 00:48:01.000 048 33363.16 379.35 2315.63 30.95 2012-02-17 00:48:02.000 048 33363.11 379.34 2315.67 30.95 2012-02-17 00:48:03.000 048 33363.13 379.31 2315.63 30.95 2012-02-17 00:48:04.000 048 33363.13 379.31 2315.64 30.95 2012-02-17 00:48:05.000 048 33363.16 379.35 2315.63 30.95 2012-02-17 00:48:06.000 048 33363.13 379.34 2315.66 30.95 2012-02-17 00:48:07.000 048 33363.14 379.36 2315.70 30.95 2012-02-17 00:48:07.000 048 33363.04 379.31 2315.58 30.95 2012-02-17 00:48:09.000 048 33363.15 379.30 2315.73 30.95 2012-02-17 00:48:10.000 048 33363.07 379.30 2315.62 30.95 2012-02-17 00:48:11.000 048 33363.09 379.28 2315.59 30.95 2012-02-17 00:48:12.000 048 33363.07 379.33 2315.68 30.95 2012-02-17 00:48:13.000 048 33363.10 379.30 2315.60 30.95 2012-02-17 00:48:14.000 048 33363.09 379.32 2315.64 30.95 2012-02-17 00:48:15.000 048 33363.01 379.30 2315.66 30.95 2012-02-17 00:48:16.000 048 33363.09 379.32 2315.70 30.95 2012-02-17 00:48:17.000 048 33363.00 379.31 2315.71 30.95 2012-02-17 00:48:18.000 048 33363.04 379.36 2315.73 30.95 2012-02-17 00:48:19.000 048 33363.03 379.34 2315.61 30.95 2012-02-17 00:48:20.000 048 33363.13 379.41 2315.60 30.95 2012-02-17 00:48:21.000 048 33363.03 379.32 2315.63 30.95 2012-02-17 00:48:22.000 048 33363.13 379.31 2315.59 30.95 2012-02-17 00:48:23.000 048 33363.01 379.29 2315.61 30.95 2012-02-17 00:48:24.000 048 33363.08 379.32 2315.66 30.95 2012-02-17 00:48:25.000 048 33363.02 379.38 2315.68 30.95 2012-02-17 00:48:26.000 048 33363.06 379.35 2315.68 30.95 2012-02-17 00:48:27.000 048 33363.05 379.29 2315.63 30.95 2012-02-17 00:48:28.000 048 33363.06 379.33 2315.62 30.95 2012-02-17 00:48:29.000 048 33363.10 379.31 2315.63 30.95 2012-02-17 00:48:30.000 048 33363.12 379.34 2315.73 30.95 2012-02-17 00:48:31.000 048 33363.12 379.33 2315.64 30.95 2012-02-17 00:48:32.000 048 33363.14 379.39 2315.72 30.95 2012-02-17 00:48:33.000 048 33363.06 379.33 2315.69 30.95 2012-02-17 00:48:34.000 048 33363.10 379.34 2315.62 30.95 2012-02-17 00:48:35.000 048 33363.06 379.33 2315.62 30.95 2012-02-17 00:48:36.000 048 33363.16 379.36 2315.68 30.95 2012-02-17 00:48:37.000 048 33363.07 379.35 2315.72 30.95 2012-02-17 00:48:38.000 048 33363.16 379.30 2315.58 30.95 2012-02-17 00:48:39.000 048 33363.10 379.34 2315.63 30.95 2012-02-17 00:48:40.000 048 33363.25 379.35 2315.51 30.95 2012-02-17 00:48:41.000 048 33363.10 379.31 2315.60 30.95 2012-02-17 00:48:42.000 048 33363.14 379.32 2315.58 30.95 2012-02-17 00:48:43.000 048 33363.11 379.34 2315.61 30.95 2012-02-17 00:48:44.000 048 33363.14 379.35 2315.63 30.95 2012-02-17 00:48:45.000 048 33363.13 379.34 2315.63 30.95 2012-02-17 00:48:46.000 048 33363.10 379.34 2315.62 30.95 2012-02-17 00:48:47.000 048 33363.04 379.33 2315.68 30.95 2012-02-17 00:48:48.000 048 33363.10 379.32 2315.60 30.95 2012-02-17 00:48:48.000 048 33363.14 379.35 2315.64 30.95 2012-02-17 00:48:50.000 048 33363.22 379.31 2315.64 30.95 2012-02-17 00:48:51.000 048 33363.16 379.31 2315.63 30.95 2012-02-17 00:48:52.000 048 33363.13 379.30 2315.66 30.95 2012-02-17 00:48:53.000 048 33363.16 379.31 2315.66 30.95 2012-02-17 00:48:54.000 048 33363.25 379.33 2315.68 30.95 2012-02-17 00:48:55.000 048 33363.19 379.29 2315.54 30.95 2012-02-17 00:48:56.000 048 33363.12 379.35 2315.58 30.95 2012-02-17 00:48:57.000 048 33363.18 379.31 2315.69 30.95 2012-02-17 00:48:58.000 048 33363.06 379.33 2315.62 30.95 2012-02-17 00:48:59.000 048 33363.16 379.33 2315.65 30.95 2012-02-17 00:49:00.000 048 33363.08 379.37 2315.70 30.95 2012-02-17 00:49:01.000 048 33363.11 379.32 2315.59 30.95 2012-02-17 00:49:01.000 048 33363.17 379.36 2315.57 30.95 2012-02-17 00:49:03.000 048 33363.10 379.35 2315.51 30.95 2012-02-17 00:49:04.000 048 33363.15 379.34 2315.68 30.95 2012-02-17 00:49:05.000 048 33363.16 379.33 2315.63 30.95 2012-02-17 00:49:06.000 048 33363.06 379.37 2315.61 30.95 2012-02-17 00:49:07.000 048 33363.07 379.35 2315.62 30.95 2012-02-17 00:49:08.000 048 33363.00 379.34 2315.56 30.95 2012-02-17 00:49:09.000 048 33363.04 379.36 2315.61 30.95 2012-02-17 00:49:10.000 048 33363.08 379.37 2315.61 30.95 2012-02-17 00:49:11.000 048 33363.00 379.33 2315.57 30.95 2012-02-17 00:49:12.000 048 33363.10 379.32 2315.65 30.95 2012-02-17 00:49:13.000 048 33363.14 379.35 2315.63 30.95 2012-02-17 00:49:14.000 048 33363.17 379.31 2315.64 30.95 2012-02-17 00:49:15.000 048 33363.00 379.32 2315.55 30.95 2012-02-17 00:49:16.000 048 33363.16 379.35 2315.68 30.95 2012-02-17 00:49:17.000 048 33363.04 379.35 2315.68 30.95 2012-02-17 00:49:18.000 048 33363.02 379.33 2315.53 30.95 2012-02-17 00:49:19.000 048 33363.06 379.32 2315.67 30.95 2012-02-17 00:49:20.000 048 33363.05 379.34 2315.56 30.95 2012-02-17 00:49:21.000 048 33363.13 379.35 2315.64 30.95 2012-02-17 00:49:22.000 048 33363.14 379.33 2315.62 30.95 2012-02-17 00:49:23.000 048 33363.10 379.35 2315.60 30.95 2012-02-17 00:49:24.000 048 33363.10 379.35 2315.45 30.95 2012-02-17 00:49:25.000 048 33362.98 379.35 2315.68 30.95 2012-02-17 00:49:26.000 048 33363.13 379.37 2315.57 30.95 2012-02-17 00:49:27.000 048 33363.10 379.35 2315.64 30.95 2012-02-17 00:49:28.000 048 33363.10 379.35 2315.61 30.95 2012-02-17 00:49:29.000 048 33363.14 379.32 2315.68 30.95 2012-02-17 00:49:30.000 048 33363.18 379.31 2315.59 30.95 2012-02-17 00:49:31.000 048 33363.08 379.35 2315.64 30.95 2012-02-17 00:49:32.000 048 33363.12 379.31 2315.68 30.95 2012-02-17 00:49:33.000 048 33363.25 379.33 2315.57 30.95 2012-02-17 00:49:34.000 048 33363.13 379.36 2315.63 30.95 2012-02-17 00:49:35.000 048 33363.14 379.30 2315.60 30.95 2012-02-17 00:49:36.000 048 33363.16 379.35 2315.66 30.95 2012-02-17 00:49:37.000 048 33363.10 379.33 2315.66 30.95 2012-02-17 00:49:38.000 048 33363.05 379.35 2315.65 30.95 2012-02-17 00:49:39.000 048 33363.12 379.29 2315.73 30.95 2012-02-17 00:49:40.000 048 33363.25 379.31 2315.63 30.95 2012-02-17 00:49:41.000 048 33363.16 379.29 2315.61 30.95 2012-02-17 00:49:42.000 048 33363.22 379.32 2315.53 30.95 2012-02-17 00:49:42.000 048 33363.07 379.30 2315.64 30.95 2012-02-17 00:49:44.000 048 33363.11 379.31 2315.57 30.95 2012-02-17 00:49:45.000 048 33363.25 379.28 2315.63 30.95 2012-02-17 00:49:46.000 048 33363.10 379.28 2315.61 30.95 2012-02-17 00:49:47.000 048 33363.14 379.26 2315.56 30.95 2012-02-17 00:49:48.000 048 33363.18 379.29 2315.57 30.95 2012-02-17 00:49:49.000 048 33363.26 379.27 2315.59 30.95 2012-02-17 00:49:50.000 048 33363.18 379.31 2315.64 30.95 2012-02-17 00:49:51.000 048 33363.20 379.27 2315.61 30.95 2012-02-17 00:49:52.000 048 33363.11 379.33 2315.65 30.95 2012-02-17 00:49:53.000 048 33363.21 379.32 2315.54 30.95 2012-02-17 00:49:54.000 048 33363.23 379.31 2315.67 30.95 2012-02-17 00:49:55.000 048 33363.20 379.29 2315.70 30.95 2012-02-17 00:49:55.000 048 33363.25 379.31 2315.61 30.95 2012-02-17 00:49:57.000 048 33363.16 379.28 2315.55 30.95 2012-02-17 00:49:58.000 048 33363.18 379.27 2315.60 30.95 2012-02-17 00:49:59.000 048 33363.20 379.29 2315.55 30.95 2012-02-17 00:50:00.000 048 33363.30 379.31 2315.59 30.95 2012-02-17 00:50:01.000 048 33363.15 379.31 2315.57 30.95 2012-02-17 00:50:02.000 048 33363.18 379.31 2315.56 30.95 2012-02-17 00:50:03.000 048 33363.29 379.25 2315.60 30.95 2012-02-17 00:50:04.000 048 33363.08 379.31 2315.59 30.95 2012-02-17 00:50:05.000 048 33363.17 379.27 2315.59 30.95 2012-02-17 00:50:06.000 048 33363.13 379.32 2315.64 30.95 2012-02-17 00:50:07.000 048 33363.13 379.28 2315.61 30.95 2012-02-17 00:50:08.000 048 33363.10 379.28 2315.66 30.95 2012-02-17 00:50:09.000 048 33363.22 379.24 2315.63 30.95 2012-02-17 00:50:10.000 048 33363.21 379.31 2315.53 30.95 2012-02-17 00:50:11.000 048 33363.19 379.28 2315.54 30.95 2012-02-17 00:50:12.000 048 33363.21 379.34 2315.64 30.95 2012-02-17 00:50:13.000 048 33363.16 379.29 2315.47 30.95 2012-02-17 00:50:14.000 048 33363.13 379.33 2315.57 30.95 2012-02-17 00:50:15.000 048 33363.18 379.32 2315.58 30.95 2012-02-17 00:50:16.000 048 33363.24 379.30 2315.63 30.95 2012-02-17 00:50:17.000 048 33363.10 379.28 2315.63 30.95 2012-02-17 00:50:18.000 048 33363.17 379.29 2315.64 30.95 2012-02-17 00:50:19.000 048 33363.16 379.29 2315.52 30.95 2012-02-17 00:50:20.000 048 33363.17 379.30 2315.55 30.95 2012-02-17 00:50:21.000 048 33363.13 379.30 2315.57 30.95 2012-02-17 00:50:22.000 048 33363.13 379.28 2315.60 30.95 2012-02-17 00:50:23.000 048 33363.15 379.27 2315.61 30.95 2012-02-17 00:50:24.000 048 33363.13 379.25 2315.62 30.95 2012-02-17 00:50:25.000 048 33363.17 379.28 2315.60 30.95 2012-02-17 00:50:26.000 048 33363.17 379.23 2315.60 30.95 2012-02-17 00:50:27.000 048 33363.33 379.31 2315.61 30.95 2012-02-17 00:50:28.000 048 33363.08 379.28 2315.62 30.95 2012-02-17 00:50:29.000 048 33363.07 379.26 2315.57 30.95 2012-02-17 00:50:30.000 048 33363.18 379.33 2315.59 30.95 2012-02-17 00:50:31.000 048 33363.17 379.32 2315.55 30.95 2012-02-17 00:50:32.000 048 33363.25 379.30 2315.53 30.95 2012-02-17 00:50:33.000 048 33363.11 379.31 2315.61 30.95 2012-02-17 00:50:34.000 048 33363.17 379.29 2315.59 30.95 2012-02-17 00:50:35.000 048 33363.13 379.32 2315.62 30.95 2012-02-17 00:50:36.000 048 33363.11 379.32 2315.55 30.95 2012-02-17 00:50:36.000 048 33363.20 379.26 2315.52 30.95 2012-02-17 00:50:38.000 048 33363.23 379.30 2315.59 30.95 2012-02-17 00:50:39.000 048 33363.16 379.27 2315.57 30.95 2012-02-17 00:50:40.000 048 33363.19 379.25 2315.54 30.95 2012-02-17 00:50:41.000 048 33363.20 379.26 2315.57 30.95 2012-02-17 00:50:42.000 048 33363.17 379.29 2315.55 30.95 2012-02-17 00:50:43.000 048 33363.23 379.29 2315.60 30.95 2012-02-17 00:50:44.000 048 33363.20 379.25 2315.55 30.95 2012-02-17 00:50:45.000 048 33363.18 379.32 2315.57 30.95 2012-02-17 00:50:46.000 048 33363.24 379.31 2315.54 30.95 2012-02-17 00:50:47.000 048 33363.16 379.26 2315.52 30.95 2012-02-17 00:50:48.000 048 33363.18 379.26 2315.50 30.95 2012-02-17 00:50:49.000 048 33363.19 379.30 2315.57 30.95 2012-02-17 00:50:49.000 048 33363.16 379.28 2315.55 30.95 2012-02-17 00:50:51.000 048 33363.22 379.30 2315.55 30.95 2012-02-17 00:50:52.000 048 33363.17 379.26 2315.57 30.95 2012-02-17 00:50:53.000 048 33363.14 379.27 2315.57 30.95 2012-02-17 00:50:54.000 048 33363.22 379.29 2315.63 30.95 2012-02-17 00:50:55.000 048 33363.22 379.26 2315.44 30.95 2012-02-17 00:50:56.000 048 33363.24 379.30 2315.53 30.95 2012-02-17 00:50:57.000 048 33363.30 379.26 2315.48 30.95 2012-02-17 00:50:58.000 048 33363.21 379.28 2315.59 30.95 2012-02-17 00:50:59.000 048 33363.20 379.27 2315.54 30.95 2012-02-17 00:51:00.000 048 33363.13 379.27 2315.59 30.95 2012-02-17 00:51:01.000 048 33363.19 379.28 2315.59 30.95 2012-02-17 00:51:02.000 048 33363.20 379.27 2315.51 30.95 2012-02-17 00:51:03.000 048 33363.28 379.26 2315.57 30.95 2012-02-17 00:51:04.000 048 33363.17 379.25 2315.69 30.95 2012-02-17 00:51:05.000 048 33363.21 379.25 2315.61 30.95 2012-02-17 00:51:06.000 048 33363.32 379.26 2315.58 30.95 2012-02-17 00:51:07.000 048 33363.17 379.27 2315.54 30.95 2012-02-17 00:51:08.000 048 33363.13 379.24 2315.57 30.95 2012-02-17 00:51:09.000 048 33363.19 379.23 2315.57 30.95 2012-02-17 00:51:10.000 048 33363.21 379.26 2315.59 30.95 2012-02-17 00:51:11.000 048 33363.22 379.24 2315.55 30.95 2012-02-17 00:51:12.000 048 33363.11 379.23 2315.59 30.95 2012-02-17 00:51:13.000 048 33363.24 379.26 2315.57 30.95 2012-02-17 00:51:14.000 048 33363.24 379.26 2315.54 30.95 2012-02-17 00:51:15.000 048 33363.27 379.26 2315.53 30.95 2012-02-17 00:51:16.000 048 33363.19 379.26 2315.63 30.95 2012-02-17 00:51:17.000 048 33363.15 379.29 2315.63 30.95 2012-02-17 00:51:18.000 048 33363.22 379.25 2315.53 30.95 2012-02-17 00:51:19.000 048 33363.25 379.29 2315.57 30.95 2012-02-17 00:51:20.000 048 33363.26 379.23 2315.61 30.95 2012-02-17 00:51:21.000 048 33363.31 379.28 2315.61 30.95 2012-02-17 00:51:22.000 048 33363.15 379.24 2315.57 30.95 2012-02-17 00:51:23.000 048 33363.21 379.25 2315.57 30.95 2012-02-17 00:51:24.000 048 33363.25 379.26 2315.55 30.95 2012-02-17 00:51:25.000 048 33363.19 379.28 2315.61 30.95 2012-02-17 00:51:26.000 048 33363.22 379.27 2315.58 30.95 2012-02-17 00:51:27.000 048 33363.11 379.22 2315.54 30.95 2012-02-17 00:51:28.000 048 33363.25 379.27 2315.54 30.95 2012-02-17 00:51:29.000 048 33363.14 379.26 2315.57 30.95 2012-02-17 00:51:30.000 048 33363.20 379.23 2315.59 30.95 2012-02-17 00:51:30.000 048 33363.23 379.25 2315.59 30.95 2012-02-17 00:51:32.000 048 33363.14 379.25 2315.58 30.95 2012-02-17 00:51:33.000 048 33363.26 379.26 2315.58 30.95 2012-02-17 00:51:34.000 048 33363.34 379.31 2315.60 30.95 2012-02-17 00:51:35.000 048 33363.32 379.24 2315.60 30.95 2012-02-17 00:51:36.000 048 33363.26 379.24 2315.63 30.95 2012-02-17 00:51:37.000 048 33363.28 379.24 2315.52 30.95 2012-02-17 00:51:38.000 048 33363.19 379.23 2315.61 30.95 2012-02-17 00:51:39.000 048 33363.27 379.24 2315.69 30.95 2012-02-17 00:51:40.000 048 33363.25 379.24 2315.55 30.95 2012-02-17 00:51:41.000 048 33363.20 379.24 2315.55 30.95 2012-02-17 00:51:42.000 048 33363.21 379.26 2315.56 30.95 2012-02-17 00:51:43.000 048 33363.29 379.25 2315.56 30.95 2012-02-17 00:51:43.000 048 33363.25 379.25 2315.55 30.95 2012-02-17 00:51:45.000 048 33363.31 379.21 2315.56 30.95 2012-02-17 00:51:46.000 048 33363.36 379.20 2315.52 30.95 2012-02-17 00:51:47.000 048 33363.28 379.19 2315.55 30.95 2012-02-17 00:51:48.000 048 33363.31 379.23 2315.59 30.95 2012-02-17 00:51:49.000 048 33363.24 379.24 2315.57 30.95 2012-02-17 00:51:50.000 048 33363.20 379.20 2315.56 30.95 2012-02-17 00:51:51.000 048 33363.35 379.19 2315.55 30.95 2012-02-17 00:51:52.000 048 33363.26 379.21 2315.57 30.95 2012-02-17 00:51:53.000 048 33363.22 379.22 2315.59 30.95 2012-02-17 00:51:54.000 048 33363.19 379.21 2315.51 30.95 2012-02-17 00:51:55.000 048 33363.31 379.23 2315.45 30.95 2012-02-17 00:51:56.000 048 33363.28 379.23 2315.53 30.95 2012-02-17 00:51:57.000 048 33363.33 379.25 2315.48 30.95 2012-02-17 00:51:58.000 048 33363.20 379.26 2315.55 30.95 2012-02-17 00:51:59.000 048 33363.20 379.22 2315.49 30.95 2012-02-17 00:52:00.000 048 33363.20 379.18 2315.55 30.95 2012-02-17 00:52:01.000 048 33363.25 379.23 2315.55 30.95 2012-02-17 00:52:02.000 048 33363.23 379.21 2315.58 30.95 2012-02-17 00:52:03.000 048 33363.21 379.20 2315.57 30.95 2012-02-17 00:52:04.000 048 33363.31 379.22 2315.52 30.95 2012-02-17 00:52:05.000 048 33363.25 379.20 2315.50 30.95 2012-02-17 00:52:06.000 048 33363.22 379.16 2315.59 30.95 2012-02-17 00:52:07.000 048 33363.28 379.14 2315.50 30.95 2012-02-17 00:52:08.000 048 33363.38 379.24 2315.48 30.95 2012-02-17 00:52:09.000 048 33363.22 379.17 2315.59 30.95 2012-02-17 00:52:10.000 048 33363.23 379.20 2315.48 30.95 2012-02-17 00:52:11.000 048 33363.22 379.21 2315.62 30.95 2012-02-17 00:52:12.000 048 33363.20 379.17 2315.47 30.95 2012-02-17 00:52:13.000 048 33363.26 379.20 2315.56 30.95 2012-02-17 00:52:14.000 048 33363.19 379.16 2315.50 30.95 2012-02-17 00:52:15.000 048 33363.28 379.20 2315.52 30.95 2012-02-17 00:52:16.000 048 33363.24 379.19 2315.55 30.95 2012-02-17 00:52:17.000 048 33363.24 379.20 2315.51 30.95 2012-02-17 00:52:18.000 048 33363.28 379.20 2315.52 30.95 2012-02-17 00:52:19.000 048 33363.28 379.22 2315.50 30.95 2012-02-17 00:52:20.000 048 33363.26 379.19 2315.50 30.95 2012-02-17 00:52:21.000 048 33363.22 379.22 2315.63 30.95 2012-02-17 00:52:22.000 048 33363.29 379.15 2315.54 30.95 2012-02-17 00:52:23.000 048 33363.23 379.17 2315.54 30.95 2012-02-17 00:52:24.000 048 33363.32 379.17 2315.48 30.95 2012-02-17 00:52:24.000 048 33363.20 379.19 2315.50 30.95 2012-02-17 00:52:26.000 048 33363.33 379.16 2315.54 30.95 2012-02-17 00:52:27.000 048 33363.36 379.17 2315.46 30.95 2012-02-17 00:52:28.000 048 33363.29 379.16 2315.60 30.95 2012-02-17 00:52:29.000 048 33363.25 379.17 2315.48 30.95 2012-02-17 00:52:30.000 048 33363.25 379.21 2315.50 30.95 2012-02-17 00:52:31.000 048 33363.38 379.24 2315.44 30.95 2012-02-17 00:52:32.000 048 33363.32 379.12 2315.54 30.95 2012-02-17 00:52:33.000 048 33363.34 379.17 2315.53 30.95 2012-02-17 00:52:34.000 048 33363.34 379.18 2315.55 30.95 2012-02-17 00:52:35.000 048 33363.34 379.17 2315.60 30.95 2012-02-17 00:52:36.000 048 33363.35 379.18 2315.52 30.95 2012-02-17 00:52:37.000 048 33363.38 379.18 2315.55 30.95 2012-02-17 00:52:37.000 048 33363.35 379.20 2315.50 30.95 2012-02-17 00:52:39.000 048 33363.35 379.18 2315.44 30.95 2012-02-17 00:52:40.000 048 33363.23 379.14 2315.54 30.95 2012-02-17 00:52:41.000 048 33363.27 379.14 2315.54 30.95 2012-02-17 00:52:42.000 048 33363.32 379.13 2315.55 30.95 2012-02-17 00:52:43.000 048 33363.32 379.15 2315.51 30.95 2012-02-17 00:52:44.000 048 33363.28 379.10 2315.50 30.95 2012-02-17 00:52:45.000 048 33363.34 379.13 2315.51 30.95 2012-02-17 00:52:46.000 048 33363.33 379.15 2315.50 30.95 2012-02-17 00:52:47.000 048 33363.24 379.15 2315.53 30.95 2012-02-17 00:52:48.000 048 33363.34 379.17 2315.45 30.95 2012-02-17 00:52:49.000 048 33363.31 379.17 2315.55 30.95 2012-02-17 00:52:50.000 048 33363.36 379.14 2315.42 30.95 2012-02-17 00:52:51.000 048 33363.28 379.13 2315.53 30.95 2012-02-17 00:52:52.000 048 33363.25 379.17 2315.53 30.95 2012-02-17 00:52:53.000 048 33363.31 379.16 2315.50 30.95 2012-02-17 00:52:54.000 048 33363.25 379.13 2315.50 30.95 2012-02-17 00:52:55.000 048 33363.33 379.20 2315.53 30.95 2012-02-17 00:52:56.000 048 33363.28 379.11 2315.50 30.95 2012-02-17 00:52:57.000 048 33363.30 379.14 2315.52 30.95 2012-02-17 00:52:58.000 048 33363.33 379.14 2315.53 30.95 2012-02-17 00:52:59.000 048 33363.18 379.13 2315.51 30.95 2012-02-17 00:53:00.000 048 33363.31 379.16 2315.48 30.95 2012-02-17 00:53:01.000 048 33363.32 379.15 2315.50 30.95 2012-02-17 00:53:02.000 048 33363.34 379.16 2315.44 30.95 2012-02-17 00:53:03.000 048 33363.25 379.16 2315.53 30.95 2012-02-17 00:53:04.000 048 33363.35 379.11 2315.49 30.95 2012-02-17 00:53:05.000 048 33363.28 379.09 2315.45 30.95 2012-02-17 00:53:06.000 048 33363.34 379.10 2315.51 30.95 2012-02-17 00:53:07.000 048 33363.37 379.12 2315.47 30.95 2012-02-17 00:53:08.000 048 33363.39 379.12 2315.45 30.95 2012-02-17 00:53:09.000 048 33363.22 379.12 2315.47 30.95 2012-02-17 00:53:10.000 048 33363.36 379.16 2315.52 30.95 2012-02-17 00:53:11.000 048 33363.33 379.14 2315.49 30.95 2012-02-17 00:53:12.000 048 33363.38 379.14 2315.44 30.95 2012-02-17 00:53:13.000 048 33363.35 379.11 2315.42 30.95 2012-02-17 00:53:14.000 048 33363.35 379.12 2315.43 30.95 2012-02-17 00:53:15.000 048 33363.45 379.10 2315.47 30.95 2012-02-17 00:53:16.000 048 33363.39 379.11 2315.50 30.95 2012-02-17 00:53:17.000 048 33363.35 379.14 2315.45 30.95 2012-02-17 00:53:18.000 048 33363.37 379.10 2315.44 30.95 2012-02-17 00:53:18.000 048 33363.23 379.11 2315.44 30.95 2012-02-17 00:53:20.000 048 33363.28 379.12 2315.49 30.95 2012-02-17 00:53:21.000 048 33363.25 379.15 2315.47 30.95 2012-02-17 00:53:22.000 048 33363.33 379.12 2315.50 30.95 2012-02-17 00:53:23.000 048 33363.39 379.13 2315.46 30.95 2012-02-17 00:53:24.000 048 33363.28 379.07 2315.48 30.95 2012-02-17 00:53:25.000 048 33363.32 379.08 2315.55 30.95 2012-02-17 00:53:26.000 048 33363.32 379.10 2315.54 30.95 2012-02-17 00:53:27.000 048 33363.35 379.10 2315.54 30.95 2012-02-17 00:53:28.000 048 33363.33 379.11 2315.52 30.95 2012-02-17 00:53:29.000 048 33363.25 379.10 2315.57 30.95 2012-02-17 00:53:30.000 048 33363.32 379.12 2315.50 30.95 2012-02-17 00:53:31.000 048 33363.25 379.10 2315.54 30.95 2012-02-17 00:53:31.000 048 33363.30 379.10 2315.52 30.95 2012-02-17 00:53:33.000 048 33363.25 379.07 2315.47 30.95 2012-02-17 00:53:34.000 048 33363.30 379.10 2315.55 30.95 2012-02-17 00:53:35.000 048 33363.22 379.11 2315.56 30.95 2012-02-17 00:53:36.000 048 33363.28 379.07 2315.54 30.95 2012-02-17 00:53:37.000 048 33363.28 379.10 2315.48 30.95 2012-02-17 00:53:38.000 048 33363.36 379.13 2315.45 30.95 2012-02-17 00:53:39.000 048 33363.23 379.12 2315.47 30.95 2012-02-17 00:53:40.000 048 33363.36 379.11 2315.55 30.95 2012-02-17 00:53:41.000 048 33363.30 379.05 2315.55 30.95 2012-02-17 00:53:42.000 048 33363.20 379.11 2315.49 30.95 2012-02-17 00:53:43.000 048 33363.23 379.12 2315.47 30.95 2012-02-17 00:53:44.000 048 33363.25 379.07 2315.51 30.95 2012-02-17 00:53:45.000 048 33363.22 379.06 2315.45 30.95 2012-02-17 00:53:46.000 048 33363.26 379.06 2315.54 30.95 2012-02-17 00:53:47.000 048 33363.18 379.06 2315.51 30.95 2012-02-17 00:53:48.000 048 33363.26 379.10 2315.54 30.95 2012-02-17 00:53:49.000 048 33363.28 379.07 2315.55 30.95 2012-02-17 00:53:50.000 048 33363.32 379.09 2315.51 30.95 2012-02-17 00:53:51.000 048 33363.20 379.06 2315.48 30.95 2012-02-17 00:53:52.000 048 33363.31 379.09 2315.50 30.95 2012-02-17 00:53:53.000 048 33363.22 379.10 2315.48 30.95 2012-02-17 00:53:54.000 048 33363.25 379.07 2315.48 30.95 2012-02-17 00:53:55.000 048 33363.38 379.06 2315.48 30.95 2012-02-17 00:53:56.000 048 33363.30 379.09 2315.53 30.95 2012-02-17 00:53:57.000 048 33363.28 379.11 2315.51 30.95 2012-02-17 00:53:58.000 048 33363.34 379.13 2315.55 30.95 2012-02-17 00:53:59.000 048 33363.28 379.12 2315.46 30.95 2012-02-17 00:54:00.000 048 33363.32 379.06 2315.53 30.95 2012-02-17 00:54:01.000 048 33363.42 379.09 2315.56 30.95 2012-02-17 00:54:02.000 048 33363.32 379.09 2315.43 30.95 2012-02-17 00:54:03.000 048 33363.32 379.10 2315.48 30.95 2012-02-17 00:54:04.000 048 33363.28 379.04 2315.51 30.95 2012-02-17 00:54:05.000 048 33363.29 379.04 2315.45 30.95 2012-02-17 00:54:06.000 048 33363.34 379.09 2315.50 30.95 2012-02-17 00:54:07.000 048 33363.45 379.05 2315.49 30.95 2012-02-17 00:54:08.000 048 33363.31 379.04 2315.50 30.95 2012-02-17 00:54:09.000 048 33363.40 379.09 2315.45 30.95 2012-02-17 00:54:10.000 048 33363.31 379.06 2315.54 30.95 2012-02-17 00:54:11.000 048 33363.34 379.03 2315.47 30.95 2012-02-17 00:54:12.000 048 33363.32 379.07 2315.47 30.95 2012-02-17 00:54:12.000 048 33363.32 379.09 2315.49 30.95 2012-02-17 00:54:14.000 048 33363.34 379.07 2315.47 30.95 2012-02-17 00:54:15.000 048 33363.29 379.10 2315.48 30.95 2012-02-17 00:54:16.000 048 33363.39 379.09 2315.46 30.95 2012-02-17 00:54:17.000 048 33363.35 379.10 2315.51 30.95 2012-02-17 00:54:18.000 048 33363.33 379.10 2315.54 30.95 2012-02-17 00:54:19.000 048 33363.27 379.02 2315.48 30.95 2012-02-17 00:54:20.000 048 33363.28 379.08 2315.50 30.95 2012-02-17 00:54:21.000 048 33363.30 379.04 2315.50 30.95 2012-02-17 00:54:22.000 048 33363.28 379.07 2315.49 30.95 2012-02-17 00:54:23.000 048 33363.24 379.04 2315.43 30.95 2012-02-17 00:54:24.000 048 33363.30 379.06 2315.40 30.95 2012-02-17 00:54:25.000 048 33363.37 379.03 2315.49 30.95 2012-02-17 00:54:25.000 048 33363.32 379.10 2315.44 30.95 2012-02-17 00:54:27.000 048 33363.20 379.10 2315.45 30.95 2012-02-17 00:54:28.000 048 33363.27 379.07 2315.50 30.95 2012-02-17 00:54:29.000 048 33363.29 379.06 2315.51 30.95 2012-02-17 00:54:30.000 048 33363.31 379.04 2315.50 30.95 2012-02-17 00:54:31.000 048 33363.26 379.12 2315.51 30.95 2012-02-17 00:54:32.000 048 33363.23 379.05 2315.48 30.95 2012-02-17 00:54:33.000 048 33363.22 379.07 2315.51 30.95 2012-02-17 00:54:34.000 048 33363.28 379.06 2315.55 30.95 2012-02-17 00:54:35.000 048 33363.23 379.06 2315.58 30.95 2012-02-17 00:54:36.000 048 33363.34 379.07 2315.57 30.95 2012-02-17 00:54:37.000 048 33363.29 379.10 2315.53 30.95 2012-02-17 00:54:38.000 048 33363.27 379.04 2315.50 30.95 2012-02-17 00:54:39.000 048 33363.32 379.07 2315.47 30.95 2012-02-17 00:54:40.000 048 33363.31 379.05 2315.50 30.95 2012-02-17 00:54:41.000 048 33363.26 379.06 2315.45 30.95 2012-02-17 00:54:42.000 048 33363.27 379.07 2315.42 30.95 2012-02-17 00:54:43.000 048 33363.29 379.08 2315.42 30.95 2012-02-17 00:54:44.000 048 33363.31 379.07 2315.56 30.95 2012-02-17 00:54:45.000 048 33363.22 379.04 2315.48 30.95 2012-02-17 00:54:46.000 048 33363.29 379.07 2315.53 30.95 2012-02-17 00:54:47.000 048 33363.25 379.07 2315.43 30.95 2012-02-17 00:54:48.000 048 33363.28 379.11 2315.52 30.95 2012-02-17 00:54:49.000 048 33363.32 379.07 2315.45 30.95 2012-02-17 00:54:50.000 048 33363.28 379.08 2315.47 30.95 2012-02-17 00:54:51.000 048 33363.27 379.09 2315.53 30.95 2012-02-17 00:54:52.000 048 33363.34 379.02 2315.51 30.95 2012-02-17 00:54:53.000 048 33363.25 379.04 2315.49 30.95 2012-02-17 00:54:54.000 048 33363.29 379.07 2315.63 30.95 2012-02-17 00:54:55.000 048 33363.35 379.03 2315.48 30.95 2012-02-17 00:54:56.000 048 33363.40 379.08 2315.49 30.95 2012-02-17 00:54:57.000 048 33363.35 379.04 2315.50 30.95 2012-02-17 00:54:58.000 048 33363.26 379.04 2315.46 30.95 2012-02-17 00:54:59.000 048 33363.31 379.02 2315.47 30.95 2012-02-17 00:55:00.000 048 33363.36 379.02 2315.47 30.95 2012-02-17 00:55:01.000 048 33363.28 379.01 2315.54 30.95 2012-02-17 00:55:02.000 048 33363.33 379.04 2315.47 30.95 2012-02-17 00:55:03.000 048 33363.26 379.02 2315.50 30.95 2012-02-17 00:55:04.000 048 33363.36 379.02 2315.47 30.95 2012-02-17 00:55:05.000 048 33363.26 379.02 2315.45 30.95 2012-02-17 00:55:06.000 048 33363.29 378.99 2315.45 30.95 2012-02-17 00:55:06.000 048 33363.35 379.04 2315.48 30.95 2012-02-17 00:55:08.000 048 33363.33 379.00 2315.44 30.95 2012-02-17 00:55:09.000 048 33363.40 379.00 2315.48 30.95 2012-02-17 00:55:10.000 048 33363.39 379.06 2315.41 30.95 2012-02-17 00:55:11.000 048 33363.38 379.05 2315.44 30.95 2012-02-17 00:55:12.000 048 33363.39 379.05 2315.44 30.95 2012-02-17 00:55:13.000 048 33363.33 379.02 2315.47 30.95 2012-02-17 00:55:14.000 048 33363.32 379.03 2315.51 30.95 2012-02-17 00:55:15.000 048 33363.36 379.03 2315.63 30.95 2012-02-17 00:55:16.000 048 33363.35 379.07 2315.43 30.95 2012-02-17 00:55:17.000 048 33363.26 379.07 2315.50 30.95 2012-02-17 00:55:18.000 048 33363.32 379.01 2315.60 30.95 2012-02-17 00:55:19.000 048 33363.29 379.04 2315.51 30.95 2012-02-17 00:55:19.000 048 33363.32 379.06 2315.48 30.95 2012-02-17 00:55:21.000 048 33363.25 379.02 2315.51 30.95 2012-02-17 00:55:22.000 048 33363.25 379.08 2315.54 30.95 2012-02-17 00:55:23.000 048 33363.32 379.04 2315.56 30.95 2012-02-17 00:55:24.000 048 33363.34 379.00 2315.54 30.95 2012-02-17 00:55:25.000 048 33363.30 379.04 2315.60 30.95 2012-02-17 00:55:26.000 048 33363.20 379.03 2315.49 30.95 2012-02-17 00:55:27.000 048 33363.33 379.04 2315.54 30.95 2012-02-17 00:55:28.000 048 33363.39 379.07 2315.51 30.95 2012-02-17 00:55:29.000 048 33363.30 379.06 2315.50 30.95 2012-02-17 00:55:30.000 048 33363.30 379.08 2315.46 30.95 2012-02-17 00:55:31.000 048 33363.30 379.02 2315.54 30.95 2012-02-17 00:55:32.000 048 33363.35 379.06 2315.47 30.95 2012-02-17 00:55:33.000 048 33363.28 379.02 2315.56 30.95 2012-02-17 00:55:34.000 048 33363.31 379.05 2315.49 30.95 2012-02-17 00:55:35.000 048 33363.30 379.03 2315.56 30.95 2012-02-17 00:55:36.000 048 33363.32 379.05 2315.51 30.95 2012-02-17 00:55:37.000 048 33363.34 379.05 2315.53 30.95 2012-02-17 00:55:38.000 048 33363.26 379.03 2315.56 30.95 2012-02-17 00:55:39.000 048 33363.33 379.11 2315.47 30.95 2012-02-17 00:55:40.000 048 33363.40 379.02 2315.49 30.95 2012-02-17 00:55:41.000 048 33363.26 379.03 2315.51 30.95 2012-02-17 00:55:42.000 048 33363.28 379.00 2315.51 30.96 2012-02-17 00:55:43.000 048 33363.26 379.07 2315.44 30.95 2012-02-17 00:55:44.000 048 33363.33 379.05 2315.46 30.95 2012-02-17 00:55:45.000 048 33363.41 379.06 2315.47 30.96 2012-02-17 00:55:46.000 048 33363.29 379.03 2315.45 30.95 2012-02-17 00:55:47.000 048 33363.35 379.05 2315.47 30.95 2012-02-17 00:55:48.000 048 33363.36 379.09 2315.50 30.95 2012-02-17 00:55:49.000 048 33363.37 379.03 2315.38 30.95 2012-02-17 00:55:50.000 048 33363.43 379.06 2315.42 30.95 2012-02-17 00:55:51.000 048 33363.28 379.05 2315.62 30.95 2012-02-17 00:55:52.000 048 33363.37 379.04 2315.48 30.95 2012-02-17 00:55:53.000 048 33363.33 379.04 2315.44 30.95 2012-02-17 00:55:54.000 048 33363.36 378.96 2315.41 30.96 2012-02-17 00:55:55.000 048 33363.33 379.03 2315.44 30.96 2012-02-17 00:55:56.000 048 33363.34 379.00 2315.47 30.96 2012-02-17 00:55:57.000 048 33363.26 379.00 2315.47 30.96 2012-02-17 00:55:58.000 048 33363.36 379.00 2315.49 30.95 2012-02-17 00:55:59.000 048 33363.37 379.01 2315.51 30.96 2012-02-17 00:56:00.000 048 33363.42 378.97 2315.45 30.95 2012-02-17 00:56:00.000 048 33363.36 379.03 2315.38 30.96 2012-02-17 00:56:02.000 048 33363.36 379.03 2315.42 30.96 2012-02-17 00:56:03.000 048 33363.41 379.00 2315.48 30.95 2012-02-17 00:56:04.000 048 33363.32 379.04 2315.45 30.96 2012-02-17 00:56:05.000 048 33363.40 379.05 2315.42 30.95 2012-02-17 00:56:06.000 048 33363.35 379.04 2315.43 30.95 2012-02-17 00:56:07.000 048 33363.34 379.02 2315.49 30.96 2012-02-17 00:56:08.000 048 33363.34 379.00 2315.48 30.95 2012-02-17 00:56:09.000 048 33363.38 378.98 2315.50 30.96 2012-02-17 00:56:10.000 048 33363.36 379.02 2315.42 30.96 2012-02-17 00:56:11.000 048 33363.36 379.02 2315.48 30.96 2012-02-17 00:56:12.000 048 33363.31 379.00 2315.48 30.96 2012-02-17 00:56:13.000 048 33363.38 378.99 2315.47 30.96 2012-02-17 00:56:13.000 048 33363.41 378.99 2315.48 30.96 2012-02-17 00:56:15.000 048 33363.30 378.98 2315.54 30.96 2012-02-17 00:56:16.000 048 33363.27 378.99 2315.53 30.96 2012-02-17 00:56:17.000 048 33363.38 379.01 2315.53 30.96 2012-02-17 00:56:18.000 048 33363.29 379.00 2315.50 30.95 2012-02-17 00:56:19.000 048 33363.33 378.99 2315.55 30.96 2012-02-17 00:56:20.000 048 33363.25 379.00 2315.51 30.96 2012-02-17 00:56:21.000 048 33363.38 379.00 2315.50 30.96 2012-02-17 00:56:22.000 048 33363.26 379.03 2315.40 30.96 2012-02-17 00:56:23.000 048 33363.25 379.01 2315.42 30.95 2012-02-17 00:56:24.000 048 33363.34 378.99 2315.45 30.96 2012-02-17 00:56:25.000 048 33363.35 379.07 2315.48 30.96 2012-02-17 00:56:26.000 048 33363.28 378.98 2315.48 30.96 2012-02-17 00:56:27.000 048 33363.31 378.97 2315.41 30.96 2012-02-17 00:56:28.000 048 33363.40 378.98 2315.51 30.96 2012-02-17 00:56:29.000 048 33363.25 378.93 2315.54 30.96 2012-02-17 00:56:30.000 048 33363.30 379.03 2315.50 30.96 2012-02-17 00:56:31.000 048 33363.30 378.98 2315.55 30.96 2012-02-17 00:56:32.000 048 33363.44 379.01 2315.55 30.95 2012-02-17 00:56:33.000 048 33363.26 379.04 2315.47 30.95 2012-02-17 00:56:34.000 048 33363.28 379.00 2315.49 30.96 2012-02-17 00:56:35.000 048 33363.41 378.97 2315.41 30.95 2012-02-17 00:56:36.000 048 33363.29 378.97 2315.44 30.95 2012-02-17 00:56:37.000 048 33363.39 378.98 2315.44 30.96 2012-02-17 00:56:38.000 048 33363.41 379.05 2315.42 30.96 2012-02-17 00:56:39.000 048 33363.29 379.04 2315.42 30.96 2012-02-17 00:56:40.000 048 33363.31 378.99 2315.49 30.96 2012-02-17 00:56:41.000 048 33363.38 379.03 2315.41 30.96 2012-02-17 00:56:42.000 048 33363.34 379.02 2315.40 30.96 2012-02-17 00:56:43.000 048 33363.33 378.98 2315.46 30.96 2012-02-17 00:56:44.000 048 33363.35 378.98 2315.43 30.96 2012-02-17 00:56:45.000 048 33363.33 378.97 2315.53 30.96 2012-02-17 00:56:46.000 048 33363.45 378.98 2315.49 30.96 2012-02-17 00:56:47.000 048 33363.38 379.01 2315.54 30.96 2012-02-17 00:56:48.000 048 33363.25 378.99 2315.53 30.96 2012-02-17 00:56:49.000 048 33363.42 378.97 2315.53 30.96 2012-02-17 00:56:50.000 048 33363.36 378.98 2315.53 30.96 2012-02-17 00:56:51.000 048 33363.33 378.99 2315.45 30.96 2012-02-17 00:56:52.000 048 33363.42 378.99 2315.56 30.96 2012-02-17 00:56:53.000 048 33363.43 379.04 2315.54 30.96 2012-02-17 00:56:54.000 048 33363.31 379.03 2315.50 30.96 2012-02-17 00:56:54.000 048 33363.35 378.98 2315.50 30.96 2012-02-17 00:56:56.000 048 33363.33 378.96 2315.44 30.96 2012-02-17 00:56:57.000 048 33363.39 378.97 2315.50 30.96 2012-02-17 00:56:58.000 048 33363.42 379.00 2315.39 30.96 2012-02-17 00:56:59.000 048 33363.35 378.97 2315.47 30.96 2012-02-17 00:57:00.000 048 33363.42 378.97 2315.46 30.96 2012-02-17 00:57:01.000 048 33363.47 378.98 2315.49 30.96 2012-02-17 00:57:02.000 048 33363.45 379.00 2315.48 30.96 2012-02-17 00:57:03.000 048 33363.38 378.98 2315.50 30.96 2012-02-17 00:57:04.000 048 33363.46 379.00 2315.48 30.96 2012-02-17 00:57:05.000 048 33363.40 378.97 2315.53 30.96 2012-02-17 00:57:06.000 048 33363.38 378.97 2315.49 30.96 2012-02-17 00:57:07.000 048 33363.43 378.93 2315.50 30.96 2012-02-17 00:57:07.000 048 33363.47 378.97 2315.48 30.96 2012-02-17 00:57:09.000 048 33363.40 378.96 2315.44 30.96 2012-02-17 00:57:10.000 048 33363.46 378.93 2315.47 30.96 2012-02-17 00:57:11.000 048 33363.45 378.95 2315.47 30.96 2012-02-17 00:57:12.000 048 33363.38 378.93 2315.51 30.96 2012-02-17 00:57:13.000 048 33363.42 378.96 2315.48 30.96 2012-02-17 00:57:14.000 048 33363.45 378.89 2315.52 30.96 2012-02-17 00:57:15.000 048 33363.43 378.96 2315.45 30.96 2012-02-17 00:57:16.000 048 33363.36 378.99 2315.44 30.96 2012-02-17 00:57:17.000 048 33363.38 378.95 2315.45 30.96 2012-02-17 00:57:18.000 048 33363.39 378.94 2315.45 30.96 2012-02-17 00:57:19.000 048 33363.36 378.96 2315.54 30.96 2012-02-17 00:57:20.000 048 33363.36 378.93 2315.53 30.96 2012-02-17 00:57:21.000 048 33363.43 378.96 2315.41 30.96 2012-02-17 00:57:22.000 048 33363.32 378.98 2315.44 30.96 2012-02-17 00:57:23.000 048 33363.41 378.95 2315.51 30.96 2012-02-17 00:57:24.000 048 33363.41 378.95 2315.54 30.96 2012-02-17 00:57:25.000 048 33363.35 378.97 2315.45 30.96 2012-02-17 00:57:26.000 048 33363.39 378.94 2315.46 30.96 2012-02-17 00:57:27.000 048 33363.28 378.94 2315.53 30.96 2012-02-17 00:57:28.000 048 33363.33 378.96 2315.53 30.96 2012-02-17 00:57:29.000 048 33363.27 378.94 2315.45 30.96 2012-02-17 00:57:30.000 048 33363.32 378.98 2315.48 30.96 2012-02-17 00:57:31.000 048 33363.29 379.02 2315.55 30.96 2012-02-17 00:57:32.000 048 33363.36 378.99 2315.51 30.96 2012-02-17 00:57:33.000 048 33363.32 379.00 2315.53 30.96 2012-02-17 00:57:34.000 048 33363.29 378.99 2315.42 30.96 2012-02-17 00:57:35.000 048 33363.30 379.01 2315.44 30.96 2012-02-17 00:57:36.000 048 33363.31 379.01 2315.53 30.96 2012-02-17 00:57:37.000 048 33363.38 379.01 2315.47 30.96 2012-02-17 00:57:38.000 048 33363.32 378.96 2315.54 30.96 2012-02-17 00:57:39.000 048 33363.35 379.01 2315.55 30.96 2012-02-17 00:57:40.000 048 33363.39 378.98 2315.47 30.96 2012-02-17 00:57:41.000 048 33363.39 379.05 2315.58 30.96 2012-02-17 00:57:42.000 048 33363.41 379.00 2315.49 30.96 2012-02-17 00:57:43.000 048 33363.39 378.99 2315.61 30.96 2012-02-17 00:57:44.000 048 33363.27 378.99 2315.59 30.96 2012-02-17 00:57:45.000 048 33363.32 378.99 2315.51 30.96 2012-02-17 00:57:46.000 048 33363.41 378.99 2315.47 30.96 2012-02-17 00:57:47.000 048 33363.37 379.03 2315.53 30.96 2012-02-17 00:57:48.000 048 33363.32 379.00 2315.52 30.96 2012-02-17 00:57:48.000 048 33363.38 378.99 2315.48 30.96 2012-02-17 00:57:50.000 048 33363.39 378.99 2315.60 30.96 2012-02-17 00:57:51.000 048 33363.46 378.99 2315.50 30.96 2012-02-17 00:57:52.000 048 33363.42 379.02 2315.50 30.96 2012-02-17 00:57:53.000 048 33363.39 378.99 2315.44 30.96 2012-02-17 00:57:54.000 048 33363.38 378.96 2315.43 30.96 2012-02-17 00:57:55.000 048 33363.41 378.96 2315.45 30.96 2012-02-17 00:57:56.000 048 33363.53 378.99 2315.53 30.96 2012-02-17 00:57:57.000 048 33363.38 378.96 2315.48 30.96 2012-02-17 00:57:58.000 048 33363.42 378.92 2315.50 30.96 2012-02-17 00:57:59.000 048 33363.40 378.95 2315.47 30.96 2012-02-17 00:58:00.000 048 33363.42 378.92 2315.47 30.96 2012-02-17 00:58:01.000 048 33363.39 378.95 2315.55 30.96 2012-02-17 00:58:01.000 048 33363.48 378.97 2315.47 30.96 2012-02-17 00:58:03.000 048 33363.48 379.01 2315.45 30.96 2012-02-17 00:58:04.000 048 33363.36 378.94 2315.43 30.96 2012-02-17 00:58:05.000 048 33363.36 378.97 2315.51 30.96 2012-02-17 00:58:06.000 048 33363.35 379.00 2315.48 30.96 2012-02-17 00:58:07.000 048 33363.40 378.96 2315.52 30.96 2012-02-17 00:58:08.000 048 33363.44 378.94 2315.46 30.96 2012-02-17 00:58:09.000 048 33363.36 378.94 2315.51 30.96 2012-02-17 00:58:10.000 048 33363.39 378.94 2315.47 30.96 2012-02-17 00:58:11.000 048 33363.35 378.95 2315.47 30.96 2012-02-17 00:58:12.000 048 33363.38 378.94 2315.48 30.96 2012-02-17 00:58:13.000 048 33363.38 378.92 2315.54 30.96 2012-02-17 00:58:14.000 048 33363.36 378.93 2315.43 30.96 2012-02-17 00:58:15.000 048 33363.39 378.94 2315.50 30.96 2012-02-17 00:58:16.000 048 33363.42 378.96 2315.45 30.96 2012-02-17 00:58:17.000 048 33363.39 378.96 2315.56 30.96 2012-02-17 00:58:18.000 048 33363.35 378.94 2315.54 30.96 2012-02-17 00:58:19.000 048 33363.36 378.97 2315.51 30.96 2012-02-17 00:58:20.000 048 33363.39 378.96 2315.47 30.96 2012-02-17 00:58:21.000 048 33363.45 378.97 2315.48 30.96 2012-02-17 00:58:22.000 048 33363.35 378.93 2315.50 30.96 2012-02-17 00:58:23.000 048 33363.32 378.97 2315.55 30.96 2012-02-17 00:58:24.000 048 33363.33 378.94 2315.55 30.96 2012-02-17 00:58:25.000 048 33363.38 378.99 2315.47 30.96 2012-02-17 00:58:26.000 048 33363.39 378.98 2315.50 30.96 2012-02-17 00:58:27.000 048 33363.30 378.93 2315.48 30.96 2012-02-17 00:58:28.000 048 33363.35 378.93 2315.46 30.96 2012-02-17 00:58:29.000 048 33363.38 378.98 2315.54 30.96 2012-02-17 00:58:30.000 048 33363.33 378.96 2315.51 30.96 2012-02-17 00:58:31.000 048 33363.39 378.95 2315.46 30.96 2012-02-17 00:58:32.000 048 33363.29 378.96 2315.58 30.96 2012-02-17 00:58:33.000 048 33363.42 378.97 2315.53 30.96 2012-02-17 00:58:34.000 048 33363.44 378.98 2315.57 30.96 2012-02-17 00:58:35.000 048 33363.32 378.98 2315.52 30.96 2012-02-17 00:58:36.000 048 33363.38 378.98 2315.51 30.96 2012-02-17 00:58:37.000 048 33363.34 378.97 2315.50 30.96 2012-02-17 00:58:38.000 048 33363.39 378.99 2315.53 30.96 2012-02-17 00:58:39.000 048 33363.34 378.95 2315.44 30.96 2012-02-17 00:58:40.000 048 33363.35 378.96 2315.43 30.96 2012-02-17 00:58:41.000 048 33363.36 378.99 2315.49 30.96 2012-02-17 00:58:42.000 048 33363.43 378.94 2315.42 30.96 2012-02-17 00:58:42.000 048 33363.42 379.00 2315.49 30.96 2012-02-17 00:58:44.000 048 33363.33 378.98 2315.48 30.96 2012-02-17 00:58:45.000 048 33363.28 378.95 2315.50 30.96 2012-02-17 00:58:46.000 048 33363.47 378.93 2315.55 30.96 2012-02-17 00:58:47.000 048 33363.39 379.00 2315.55 30.96 2012-02-17 00:58:48.000 048 33363.45 378.94 2315.55 30.96 2012-02-17 00:58:49.000 048 33363.48 379.01 2315.64 30.96 2012-02-17 00:58:50.000 048 33363.40 378.98 2315.51 30.96 2012-02-17 00:58:51.000 048 33363.39 378.98 2315.51 30.96 2012-02-17 00:58:52.000 048 33363.34 378.98 2315.48 30.96 2012-02-17 00:58:53.000 048 33363.41 378.93 2315.48 30.96 2012-02-17 00:58:54.000 048 33363.36 378.93 2315.51 30.96 2012-02-17 00:58:55.000 048 33363.39 378.95 2315.51 30.96 2012-02-17 00:58:55.000 048 33363.40 379.01 2315.47 30.96 2012-02-17 00:58:57.000 048 33363.36 378.96 2315.50 30.96 2012-02-17 00:58:58.000 048 33363.35 378.97 2315.48 30.96 2012-02-17 00:58:59.000 048 33363.48 378.93 2315.53 30.96 2012-02-17 00:59:00.000 048 33363.45 378.97 2315.56 30.96 2012-02-17 00:59:01.000 048 33363.39 378.98 2315.50 30.96 2012-02-17 00:59:02.000 048 33363.41 378.98 2315.49 30.96 2012-02-17 00:59:03.000 048 33363.51 378.96 2315.57 30.96 2012-02-17 00:59:04.000 048 33363.36 378.98 2315.51 30.96 2012-02-17 00:59:05.000 048 33363.40 379.00 2315.48 30.96 2012-02-17 00:59:06.000 048 33363.49 379.00 2315.51 30.96 2012-02-17 00:59:07.000 048 33363.44 378.96 2315.51 30.96 2012-02-17 00:59:08.000 048 33363.43 378.99 2315.53 30.96 2012-02-17 00:59:09.000 048 33363.35 378.96 2315.46 30.96 2012-02-17 00:59:10.000 048 33363.39 379.00 2315.50 30.96 2012-02-17 00:59:11.000 048 33363.44 379.00 2315.58 30.96 2012-02-17 00:59:12.000 048 33363.42 378.96 2315.61 30.96 2012-02-17 00:59:13.000 048 33363.42 378.95 2315.54 30.96 2012-02-17 00:59:14.000 048 33363.34 378.99 2315.59 30.96 2012-02-17 00:59:15.000 048 33363.38 379.01 2315.59 30.96 2012-02-17 00:59:16.000 048 33363.27 378.94 2315.51 30.96 2012-02-17 00:59:17.000 048 33363.40 378.97 2315.40 30.96 2012-02-17 00:59:18.000 048 33363.29 378.94 2315.45 30.96 2012-02-17 00:59:19.000 048 33363.41 379.00 2315.53 30.96 2012-02-17 00:59:20.000 048 33363.36 378.95 2315.53 30.96 2012-02-17 00:59:21.000 048 33363.44 378.92 2315.49 30.96 2012-02-17 00:59:22.000 048 33363.51 378.93 2315.51 30.96 2012-02-17 00:59:23.000 048 33363.31 378.98 2315.57 30.96 2012-02-17 00:59:24.000 048 33363.39 378.96 2315.53 30.96 2012-02-17 00:59:25.000 048 33363.42 378.95 2315.50 30.96 2012-02-17 00:59:26.000 048 33363.36 378.92 2315.54 30.96 2012-02-17 00:59:27.000 048 33363.33 378.98 2315.42 30.96 2012-02-17 00:59:28.000 048 33363.34 378.96 2315.55 30.96 2012-02-17 00:59:29.000 048 33363.30 378.94 2315.53 30.96 2012-02-17 00:59:30.000 048 33363.38 378.94 2315.54 30.96 2012-02-17 00:59:31.000 048 33363.32 378.95 2315.55 30.96 2012-02-17 00:59:32.000 048 33363.25 378.95 2315.51 30.96 2012-02-17 00:59:33.000 048 33363.33 378.96 2315.57 30.96 2012-02-17 00:59:34.000 048 33363.28 378.98 2315.50 30.96 2012-02-17 00:59:35.000 048 33363.34 378.99 2315.53 30.96 2012-02-17 00:59:36.000 048 33363.30 378.99 2315.47 30.96 2012-02-17 00:59:36.000 048 33363.31 378.97 2315.49 30.96 2012-02-17 00:59:38.000 048 33363.29 378.95 2315.53 30.96 2012-02-17 00:59:39.000 048 33363.29 378.93 2315.55 30.96 2012-02-17 00:59:40.000 048 33363.33 378.92 2315.56 30.96 2012-02-17 00:59:41.000 048 33363.34 378.98 2315.54 30.96 2012-02-17 00:59:42.000 048 33363.37 378.94 2315.50 30.96 2012-02-17 00:59:43.000 048 33363.42 378.96 2315.57 30.96 2012-02-17 00:59:44.000 048 33363.45 378.93 2315.61 30.96 2012-02-17 00:59:45.000 048 33363.34 378.92 2315.44 30.96 2012-02-17 00:59:46.000 048 33363.41 378.94 2315.44 30.96 2012-02-17 00:59:47.000 048 33363.37 378.93 2315.54 30.96 2012-02-17 00:59:48.000 048 33363.33 378.93 2315.45 30.96 2012-02-17 00:59:49.000 048 33363.39 378.97 2315.51 30.96 2012-02-17 00:59:49.000 048 33363.37 378.94 2315.54 30.96 2012-02-17 00:59:51.000 048 33363.38 378.94 2315.48 30.96 2012-02-17 00:59:52.000 048 33363.36 378.91 2315.54 30.96 2012-02-17 00:59:53.000 048 33363.46 378.98 2315.54 30.96 2012-02-17 00:59:54.000 048 33363.38 378.95 2315.52 30.96 2012-02-17 00:59:55.000 048 33363.44 378.97 2315.50 30.96 2012-02-17 00:59:56.000 048 33363.39 378.90 2315.57 30.96 2012-02-17 00:59:57.000 048 33363.46 378.96 2315.53 30.96 2012-02-17 00:59:58.000 048 33363.51 378.89 2315.49 30.96 2012-02-17 00:59:59.000 048 33363.40 378.94 2315.48 30.96 2012-02-17 01:00:00.000 048 33363.40 378.93 2315.44 30.96 2012-02-17 01:00:01.000 048 33363.42 378.93 2315.52 30.96 2012-02-17 01:00:02.000 048 33363.42 378.96 2315.54 30.96 2012-02-17 01:00:03.000 048 33363.39 378.92 2315.43 30.96 2012-02-17 01:00:04.000 048 33363.42 378.94 2315.45 30.96 2012-02-17 01:00:05.000 048 33363.43 378.94 2315.54 30.96 2012-02-17 01:00:06.000 048 33363.35 378.93 2315.47 30.96 2012-02-17 01:00:07.000 048 33363.45 378.95 2315.41 30.96 2012-02-17 01:00:08.000 048 33363.38 378.94 2315.42 30.96 2012-02-17 01:00:09.000 048 33363.44 378.94 2315.41 30.96 2012-02-17 01:00:10.000 048 33363.36 378.94 2315.51 30.96 2012-02-17 01:00:11.000 048 33363.39 378.93 2315.47 30.96 2012-02-17 01:00:12.000 048 33363.39 378.91 2315.43 30.96 2012-02-17 01:00:13.000 048 33363.35 378.90 2315.47 30.96 2012-02-17 01:00:14.000 048 33363.35 378.93 2315.49 30.96 2012-02-17 01:00:15.000 048 33363.32 378.93 2315.52 30.96 2012-02-17 01:00:16.000 048 33363.32 378.92 2315.44 30.96 2012-02-17 01:00:17.000 048 33363.42 378.95 2315.52 30.96 2012-02-17 01:00:18.000 048 33363.27 378.93 2315.49 30.96 2012-02-17 01:00:19.000 048 33363.42 378.94 2315.52 30.96 2012-02-17 01:00:20.000 048 33363.36 378.88 2315.48 30.96 2012-02-17 01:00:21.000 048 33363.32 378.95 2315.44 30.96 2012-02-17 01:00:22.000 048 33363.32 378.98 2315.45 30.96 2012-02-17 01:00:23.000 048 33363.40 378.95 2315.54 30.96 2012-02-17 01:00:24.000 048 33363.38 378.96 2315.50 30.96 2012-02-17 01:00:25.000 048 33363.32 378.92 2315.43 30.96 2012-02-17 01:00:26.000 048 33363.30 378.90 2315.45 30.96 2012-02-17 01:00:27.000 048 33363.36 378.95 2315.52 30.96 2012-02-17 01:00:28.000 048 33363.29 379.00 2315.45 30.96 2012-02-17 01:00:29.000 048 33363.38 378.91 2315.44 30.96 2012-02-17 01:00:30.000 048 33363.27 378.93 2315.55 30.96 2012-02-17 01:00:30.000 048 33363.32 378.94 2315.47 30.96 2012-02-17 01:00:32.000 048 33363.39 378.91 2315.53 30.96 2012-02-17 01:00:33.000 048 33363.38 378.93 2315.39 30.96 2012-02-17 01:00:34.000 048 33363.28 378.91 2315.54 30.96 2012-02-17 01:00:35.000 048 33363.32 378.96 2315.51 30.96 2012-02-17 01:00:36.000 048 33363.36 378.94 2315.53 30.96 2012-02-17 01:00:37.000 048 33363.39 378.90 2315.46 30.96 2012-02-17 01:00:38.000 048 33363.40 378.88 2315.44 30.96 2012-02-17 01:00:39.000 048 33363.48 378.92 2315.56 30.96 2012-02-17 01:00:40.000 048 33363.29 378.90 2315.48 30.96 2012-02-17 01:00:41.000 048 33363.47 378.92 2315.53 30.96 2012-02-17 01:00:42.000 048 33363.39 378.92 2315.48 30.96 2012-02-17 01:00:43.000 048 33363.36 378.91 2315.48 30.96 2012-02-17 01:00:43.000 048 33363.36 378.93 2315.56 30.96 2012-02-17 01:00:45.000 048 33363.32 378.94 2315.44 30.96 2012-02-17 01:00:46.000 048 33363.46 378.93 2315.53 30.96 2012-02-17 01:00:47.000 048 33363.39 378.94 2315.47 30.96 2012-02-17 01:00:48.000 048 33363.37 378.91 2315.50 30.96 2012-02-17 01:00:49.000 048 33363.34 378.93 2315.47 30.96 2012-02-17 01:00:50.000 048 33363.43 378.89 2315.52 30.96 2012-02-17 01:00:51.000 048 33363.45 378.93 2315.50 30.96 2012-02-17 01:00:52.000 048 33363.38 378.93 2315.53 30.96 2012-02-17 01:00:53.000 048 33363.45 378.92 2315.44 30.96 2012-02-17 01:00:54.000 048 33363.47 378.93 2315.50 30.96 2012-02-17 01:00:55.000 048 33363.48 378.89 2315.45 30.96 2012-02-17 01:00:56.000 048 33363.35 378.94 2315.47 30.96 2012-02-17 01:00:57.000 048 33363.39 378.92 2315.51 30.96 2012-02-17 01:00:58.000 048 33363.43 378.90 2315.52 30.96 2012-02-17 01:00:59.000 048 33363.35 378.94 2315.48 30.96 2012-02-17 01:01:00.000 048 33363.38 378.93 2315.51 30.96 2012-02-17 01:01:01.000 048 33363.37 378.90 2315.50 30.96 2012-02-17 01:01:02.000 048 33363.38 378.90 2315.48 30.96 2012-02-17 01:01:03.000 048 33363.38 378.87 2315.59 30.96 2012-02-17 01:01:04.000 048 33363.35 378.88 2315.50 30.96 2012-02-17 01:01:05.000 048 33363.44 378.94 2315.54 30.96 2012-02-17 01:01:06.000 048 33363.38 378.92 2315.55 30.96 2012-02-17 01:01:07.000 048 33363.43 378.90 2315.51 30.96 2012-02-17 01:01:08.000 048 33363.41 378.91 2315.50 30.96 2012-02-17 01:01:09.000 048 33363.26 378.91 2315.47 30.96 2012-02-17 01:01:10.000 048 33363.33 378.90 2315.45 30.96 2012-02-17 01:01:11.000 048 33363.39 378.94 2315.49 30.96 2012-02-17 01:01:12.000 048 33363.37 378.92 2315.50 30.96 2012-02-17 01:01:13.000 048 33363.36 378.88 2315.51 30.96 2012-02-17 01:01:14.000 048 33363.37 378.90 2315.54 30.96 2012-02-17 01:01:15.000 048 33363.39 378.92 2315.52 30.96 2012-02-17 01:01:16.000 048 33363.37 378.91 2315.51 30.96 2012-02-17 01:01:17.000 048 33363.44 378.96 2315.47 30.96 2012-02-17 01:01:18.000 048 33363.42 378.91 2315.48 30.96 2012-02-17 01:01:19.000 048 33363.39 378.94 2315.51 30.96 2012-02-17 01:01:20.000 048 33363.36 378.95 2315.48 30.96 2012-02-17 01:01:21.000 048 33363.34 378.92 2315.51 30.96 2012-02-17 01:01:22.000 048 33363.22 378.93 2315.51 30.96 2012-02-17 01:01:23.000 048 33363.36 378.96 2315.57 30.96 2012-02-17 01:01:24.000 048 33363.45 378.94 2315.49 30.96 2012-02-17 01:01:24.000 048 33363.42 378.91 2315.45 30.96 2012-02-17 01:01:26.000 048 33363.39 378.90 2315.59 30.96 2012-02-17 01:01:27.000 048 33363.46 378.90 2315.51 30.96 2012-02-17 01:01:28.000 048 33363.49 378.92 2315.51 30.96 2012-02-17 01:01:29.000 048 33363.36 378.90 2315.53 30.96 2012-02-17 01:01:30.000 048 33363.39 378.91 2315.54 30.96 2012-02-17 01:01:31.000 048 33363.32 378.89 2315.57 30.96 2012-02-17 01:01:32.000 048 33363.41 378.89 2315.51 30.96 2012-02-17 01:01:33.000 048 33363.47 378.89 2315.50 30.96 2012-02-17 01:01:34.000 048 33363.31 378.88 2315.48 30.96 2012-02-17 01:01:35.000 048 33363.42 378.89 2315.57 30.96 2012-02-17 01:01:36.000 048 33363.36 378.88 2315.55 30.96 2012-02-17 01:01:37.000 048 33363.41 378.89 2315.53 30.96 2012-02-17 01:01:37.000 048 33363.50 378.90 2315.46 30.96 2012-02-17 01:01:39.000 048 33363.37 378.87 2315.55 30.96 2012-02-17 01:01:40.000 048 33363.42 378.91 2315.56 30.96 2012-02-17 01:01:41.000 048 33363.50 378.89 2315.46 30.96 2012-02-17 01:01:42.000 048 33363.42 378.90 2315.44 30.96 2012-02-17 01:01:43.000 048 33363.35 378.90 2315.48 30.96 2012-02-17 01:01:44.000 048 33363.36 378.91 2315.39 30.96 2012-02-17 01:01:45.000 048 33363.37 378.89 2315.49 30.96 2012-02-17 01:01:46.000 048 33363.42 378.88 2315.50 30.96 2012-02-17 01:01:47.000 048 33363.41 378.87 2315.51 30.96 2012-02-17 01:01:48.000 048 33363.32 378.89 2315.47 30.96 2012-02-17 01:01:49.000 048 33363.37 378.87 2315.44 30.96 2012-02-17 01:01:50.000 048 33363.34 378.86 2315.51 30.96 2012-02-17 01:01:51.000 048 33363.48 378.87 2315.53 30.96 2012-02-17 01:01:52.000 048 33363.32 378.87 2315.47 30.96 2012-02-17 01:01:53.000 048 33363.43 378.87 2315.56 30.96 2012-02-17 01:01:54.000 048 33363.38 378.89 2315.51 30.96 2012-02-17 01:01:55.000 048 33363.41 378.89 2315.42 30.96 2012-02-17 01:01:56.000 048 33363.39 378.89 2315.51 30.96 2012-02-17 01:01:57.000 048 33363.41 378.90 2315.50 30.96 2012-02-17 01:01:58.000 048 33363.32 378.93 2315.53 30.96 2012-02-17 01:01:59.000 048 33363.38 378.92 2315.46 30.96 2012-02-17 01:02:00.000 048 33363.36 378.91 2315.41 30.96 2012-02-17 01:02:01.000 048 33363.35 378.93 2315.45 30.96 2012-02-17 01:02:02.000 048 33363.40 378.89 2315.45 30.96 2012-02-17 01:02:03.000 048 33363.30 378.88 2315.51 30.96 2012-02-17 01:02:04.000 048 33363.33 378.90 2315.48 30.96 2012-02-17 01:02:05.000 048 33363.41 378.90 2315.43 30.96 2012-02-17 01:02:06.000 048 33363.29 378.88 2315.42 30.96 2012-02-17 01:02:07.000 048 33363.42 378.88 2315.42 30.96 2012-02-17 01:02:08.000 048 33363.44 378.91 2315.48 30.96 2012-02-17 01:02:09.000 048 33363.38 378.93 2315.43 30.96 2012-02-17 01:02:10.000 048 33363.40 378.93 2315.53 30.96 2012-02-17 01:02:11.000 048 33363.45 378.88 2315.53 30.96 2012-02-17 01:02:12.000 048 33363.40 378.87 2315.54 30.96 2012-02-17 01:02:13.000 048 33363.44 378.97 2315.45 30.96 2012-02-17 01:02:14.000 048 33363.44 378.85 2315.48 30.96 2012-02-17 01:02:15.000 048 33363.38 378.93 2315.50 30.96 2012-02-17 01:02:16.000 048 33363.39 378.88 2315.50 30.96 2012-02-17 01:02:17.000 048 33363.32 378.92 2315.52 30.96 2012-02-17 01:02:18.000 048 33363.35 378.94 2315.52 30.96 2012-02-17 01:02:18.000 048 33363.37 378.91 2315.53 30.96 2012-02-17 01:02:20.000 048 33363.45 378.83 2315.48 30.96 2012-02-17 01:02:21.000 048 33363.42 378.90 2315.43 30.96 2012-02-17 01:02:22.000 048 33363.47 378.87 2315.48 30.96 2012-02-17 01:02:23.000 048 33363.35 378.89 2315.48 30.96 2012-02-17 01:02:24.000 048 33363.37 378.88 2315.55 30.96 2012-02-17 01:02:25.000 048 33363.43 378.92 2315.48 30.96 2012-02-17 01:02:26.000 048 33363.38 378.90 2315.43 30.96 2012-02-17 01:02:27.000 048 33363.42 378.91 2315.48 30.96 2012-02-17 01:02:28.000 048 33363.38 378.90 2315.55 30.96 2012-02-17 01:02:29.000 048 33363.47 378.93 2315.44 30.96 2012-02-17 01:02:30.000 048 33363.34 378.91 2315.51 30.96 2012-02-17 01:02:31.000 048 33363.39 378.95 2315.54 30.96 2012-02-17 01:02:31.000 048 33363.41 378.90 2315.52 30.96 2012-02-17 01:02:33.000 048 33363.42 378.90 2315.46 30.96 2012-02-17 01:02:34.000 048 33363.41 378.90 2315.41 30.96 2012-02-17 01:02:35.000 048 33363.38 378.92 2315.47 30.96 2012-02-17 01:02:36.000 048 33363.40 378.89 2315.50 30.96 2012-02-17 01:02:37.000 048 33363.45 378.91 2315.47 30.96 2012-02-17 01:02:38.000 048 33363.43 378.93 2315.50 30.96 2012-02-17 01:02:39.000 048 33363.48 378.91 2315.54 30.96 2012-02-17 01:02:40.000 048 33363.23 378.89 2315.50 30.96 2012-02-17 01:02:41.000 048 33363.38 378.92 2315.47 30.96 2012-02-17 01:02:42.000 048 33363.38 378.91 2315.44 30.96 2012-02-17 01:02:43.000 048 33363.46 378.88 2315.42 30.96 2012-02-17 01:02:44.000 048 33363.41 378.93 2315.48 30.96 2012-02-17 01:02:45.000 048 33363.45 378.89 2315.48 30.96 2012-02-17 01:02:46.000 048 33363.42 378.86 2315.50 30.96 2012-02-17 01:02:47.000 048 33363.41 378.90 2315.44 30.96 2012-02-17 01:02:48.000 048 33363.41 378.87 2315.44 30.96 2012-02-17 01:02:49.000 048 33363.45 378.88 2315.57 30.96 2012-02-17 01:02:50.000 048 33363.41 378.84 2315.57 30.96 2012-02-17 01:02:51.000 048 33363.44 378.88 2315.51 30.96 2012-02-17 01:02:52.000 048 33363.47 378.87 2315.48 30.96 2012-02-17 01:02:53.000 048 33363.33 378.88 2315.50 30.96 2012-02-17 01:02:54.000 048 33363.39 378.88 2315.53 30.96 2012-02-17 01:02:55.000 048 33363.45 378.91 2315.52 30.96 2012-02-17 01:02:56.000 048 33363.40 378.87 2315.51 30.96 2012-02-17 01:02:57.000 048 33363.35 378.89 2315.50 30.96 2012-02-17 01:02:58.000 048 33363.45 378.89 2315.42 30.96 2012-02-17 01:02:59.000 048 33363.39 378.89 2315.51 30.96 2012-02-17 01:03:00.000 048 33363.39 378.89 2315.50 30.96 2012-02-17 01:03:01.000 048 33363.39 378.90 2315.42 30.96 2012-02-17 01:03:02.000 048 33363.48 378.86 2315.59 30.96 2012-02-17 01:03:03.000 048 33363.43 378.91 2315.51 30.96 2012-02-17 01:03:04.000 048 33363.36 378.89 2315.52 30.96 2012-02-17 01:03:05.000 048 33363.38 378.87 2315.57 30.96 2012-02-17 01:03:06.000 048 33363.40 378.84 2315.47 30.96 2012-02-17 01:03:07.000 048 33363.34 378.88 2315.50 30.96 2012-02-17 01:03:08.000 048 33363.36 378.88 2315.50 30.96 2012-02-17 01:03:09.000 048 33363.44 378.92 2315.54 30.96 2012-02-17 01:03:10.000 048 33363.28 378.90 2315.51 30.96 2012-02-17 01:03:11.000 048 33363.35 378.91 2315.47 30.96 2012-02-17 01:03:12.000 048 33363.34 378.91 2315.46 30.96 2012-02-17 01:03:12.000 048 33363.32 378.87 2315.50 30.96 2012-02-17 01:03:14.000 048 33363.30 378.89 2315.54 30.96 2012-02-17 01:03:15.000 048 33363.36 378.86 2315.49 30.96 2012-02-17 01:03:16.000 048 33363.33 378.88 2315.47 30.96 2012-02-17 01:03:17.000 048 33363.42 378.93 2315.47 30.96 2012-02-17 01:03:18.000 048 33363.36 378.88 2315.48 30.96 2012-02-17 01:03:19.000 048 33363.38 378.89 2315.46 30.96 2012-02-17 01:03:20.000 048 33363.45 378.88 2315.50 30.96 2012-02-17 01:03:21.000 048 33363.36 378.86 2315.51 30.96 2012-02-17 01:03:22.000 048 33363.37 378.88 2315.45 30.96 2012-02-17 01:03:23.000 048 33363.48 378.85 2315.49 30.96 2012-02-17 01:03:24.000 048 33363.41 378.84 2315.42 30.96 2012-02-17 01:03:25.000 048 33363.44 378.87 2315.46 30.96 2012-02-17 01:03:25.000 048 33363.45 378.82 2315.44 30.96 2012-02-17 01:03:27.000 048 33363.39 378.85 2315.49 30.96 2012-02-17 01:03:28.000 048 33363.39 378.91 2315.44 30.96 2012-02-17 01:03:29.000 048 33363.42 378.86 2315.47 30.96 2012-02-17 01:03:30.000 048 33363.39 378.87 2315.50 30.96 2012-02-17 01:03:31.000 048 33363.41 378.91 2315.58 30.96 2012-02-17 01:03:32.000 048 33363.42 378.83 2315.47 30.96 2012-02-17 01:03:33.000 048 33363.45 378.85 2315.51 30.96 2012-02-17 01:03:34.000 048 33363.42 378.91 2315.45 30.96 2012-02-17 01:03:35.000 048 33363.45 378.87 2315.45 30.96 2012-02-17 01:03:36.000 048 33363.42 378.88 2315.47 30.96 2012-02-17 01:03:37.000 048 33363.33 378.86 2315.49 30.96 2012-02-17 01:03:38.000 048 33363.44 378.86 2315.54 30.96 2012-02-17 01:03:39.000 048 33363.42 378.83 2315.38 30.96 2012-02-17 01:03:40.000 048 33363.39 378.85 2315.50 30.96 2012-02-17 01:03:41.000 048 33363.42 378.87 2315.51 30.96 2012-02-17 01:03:42.000 048 33363.42 378.87 2315.44 30.96 2012-02-17 01:03:43.000 048 33363.32 378.83 2315.55 30.96 2012-02-17 01:03:44.000 048 33363.41 378.89 2315.47 30.96 2012-02-17 01:03:45.000 048 33363.33 378.85 2315.42 30.96 2012-02-17 01:03:46.000 048 33363.47 378.86 2315.43 30.96 2012-02-17 01:03:47.000 048 33363.45 378.83 2315.43 30.96 2012-02-17 01:03:48.000 048 33363.43 378.86 2315.40 30.96 2012-02-17 01:03:49.000 048 33363.44 378.83 2315.44 30.96 2012-02-17 01:03:50.000 048 33363.51 378.87 2315.42 30.96 2012-02-17 01:03:51.000 048 33363.45 378.87 2315.44 30.96 2012-02-17 01:03:52.000 048 33363.36 378.86 2315.42 30.96 2012-02-17 01:03:53.000 048 33363.41 378.85 2315.45 30.96 2012-02-17 01:03:54.000 048 33363.47 378.82 2315.45 30.96 2012-02-17 01:03:55.000 048 33363.45 378.84 2315.46 30.96 2012-02-17 01:03:56.000 048 33363.54 378.88 2315.49 30.96 2012-02-17 01:03:57.000 048 33363.47 378.81 2315.47 30.96 2012-02-17 01:03:58.000 048 33363.54 378.87 2315.48 30.96 2012-02-17 01:03:59.000 048 33363.48 378.87 2315.41 30.96 2012-02-17 01:04:00.000 048 33363.50 378.82 2315.39 30.96 2012-02-17 01:04:01.000 048 33363.51 378.85 2315.47 30.96 2012-02-17 01:04:02.000 048 33363.44 378.89 2315.41 30.96 2012-02-17 01:04:03.000 048 33363.45 378.84 2315.52 30.96 2012-02-17 01:04:04.000 048 33363.51 378.82 2315.53 30.96 2012-02-17 01:04:05.000 048 33363.49 378.83 2315.47 30.96 2012-02-17 01:04:06.000 048 33363.39 378.83 2315.41 30.96 2012-02-17 01:04:06.000 048 33363.45 378.83 2315.49 30.96 2012-02-17 01:04:08.000 048 33363.46 378.84 2315.39 30.96 2012-02-17 01:04:09.000 048 33363.38 378.85 2315.39 30.96 2012-02-17 01:04:10.000 048 33363.54 378.80 2315.46 30.96 2012-02-17 01:04:11.000 048 33363.42 378.88 2315.50 30.96 2012-02-17 01:04:12.000 048 33363.44 378.87 2315.50 30.96 2012-02-17 01:04:13.000 048 33363.46 378.83 2315.47 30.96 2012-02-17 01:04:14.000 048 33363.51 378.86 2315.45 30.96 2012-02-17 01:04:15.000 048 33363.41 378.80 2315.46 30.96 2012-02-17 01:04:16.000 048 33363.52 378.85 2315.45 30.96 2012-02-17 01:04:17.000 048 33363.47 378.85 2315.39 30.96 2012-02-17 01:04:18.000 048 33363.43 378.88 2315.35 30.96 2012-02-17 01:04:19.000 048 33363.52 378.84 2315.43 30.96 2012-02-17 01:04:19.000 048 33363.50 378.81 2315.47 30.96 2012-02-17 01:04:21.000 048 33363.39 378.82 2315.42 30.96 2012-02-17 01:04:22.000 048 33363.47 378.85 2315.39 30.96 2012-02-17 01:04:23.000 048 33363.36 378.85 2315.38 30.96 2012-02-17 01:04:24.000 048 33363.46 378.85 2315.38 30.96 2012-02-17 01:04:25.000 048 33363.40 378.87 2315.42 30.96 2012-02-17 01:04:26.000 048 33363.44 378.81 2315.51 30.96 2012-02-17 01:04:27.000 048 33363.35 378.84 2315.44 30.96 2012-02-17 01:04:28.000 048 33363.50 378.83 2315.45 30.96 2012-02-17 01:04:29.000 048 33363.51 378.83 2315.48 30.96 2012-02-17 01:04:30.000 048 33363.55 378.79 2315.48 30.96 2012-02-17 01:04:31.000 048 33363.51 378.81 2315.50 30.96 2012-02-17 01:04:32.000 048 33363.45 378.83 2315.46 30.96 2012-02-17 01:04:33.000 048 33363.48 378.82 2315.51 30.96 2012-02-17 01:04:34.000 048 33363.52 378.81 2315.51 30.96 2012-02-17 01:04:35.000 048 33363.54 378.82 2315.46 30.96 2012-02-17 01:04:36.000 048 33363.49 378.80 2315.44 30.96 2012-02-17 01:04:37.000 048 33363.51 378.79 2315.35 30.96 2012-02-17 01:04:38.000 048 33363.51 378.83 2315.47 30.96 2012-02-17 01:04:39.000 048 33363.46 378.83 2315.45 30.96 2012-02-17 01:04:40.000 048 33363.63 378.82 2315.44 30.96 2012-02-17 01:04:41.000 048 33363.49 378.81 2315.41 30.96 2012-02-17 01:04:42.000 048 33363.53 378.81 2315.39 30.96 2012-02-17 01:04:43.000 048 33363.51 378.80 2315.45 30.96 2012-02-17 01:04:44.000 048 33363.54 378.81 2315.44 30.96 2012-02-17 01:04:45.000 048 33363.50 378.77 2315.40 30.96 2012-02-17 01:04:46.000 048 33363.63 378.76 2315.42 30.96 2012-02-17 01:04:47.000 048 33363.48 378.78 2315.44 30.96 2012-02-17 01:04:48.000 048 33363.55 378.81 2315.36 30.96 2012-02-17 01:04:49.000 048 33363.52 378.83 2315.44 30.96 2012-02-17 01:04:50.000 048 33363.55 378.77 2315.45 30.96 2012-02-17 01:04:51.000 048 33363.56 378.85 2315.48 30.96 2012-02-17 01:04:52.000 048 33363.56 378.76 2315.51 30.96 2012-02-17 01:04:53.000 048 33363.47 378.77 2315.36 30.96 2012-02-17 01:04:54.000 048 33363.43 378.78 2315.37 30.96 2012-02-17 01:04:55.000 048 33363.51 378.76 2315.41 30.96 2012-02-17 01:04:56.000 048 33363.53 378.75 2315.44 30.96 2012-02-17 01:04:57.000 048 33363.45 378.76 2315.48 30.96 2012-02-17 01:04:58.000 048 33363.42 378.78 2315.50 30.96 2012-02-17 01:04:59.000 048 33363.50 378.79 2315.45 30.96 2012-02-17 01:05:00.000 048 33363.50 378.73 2315.44 30.96 2012-02-17 01:05:00.000 048 33363.52 378.78 2315.44 30.96 2012-02-17 01:05:02.000 048 33363.48 378.75 2315.44 30.96 2012-02-17 01:05:03.000 048 33363.46 378.75 2315.51 30.96 2012-02-17 01:05:04.000 048 33363.47 378.75 2315.46 30.96 2012-02-17 01:05:05.000 048 33363.51 378.75 2315.51 30.96 2012-02-17 01:05:06.000 048 33363.54 378.75 2315.42 30.96 2012-02-17 01:05:07.000 048 33363.49 378.75 2315.32 30.96 2012-02-17 01:05:08.000 048 33363.54 378.78 2315.44 30.96 2012-02-17 01:05:09.000 048 33363.46 378.75 2315.44 30.96 2012-02-17 01:05:10.000 048 33363.50 378.74 2315.44 30.96 2012-02-17 01:05:11.000 048 33363.60 378.73 2315.38 30.96 2012-02-17 01:05:12.000 048 33363.49 378.73 2315.42 30.96 2012-02-17 01:05:13.000 048 33363.58 378.73 2315.50 30.96 2012-02-17 01:05:13.000 048 33363.53 378.72 2315.34 30.96 2012-02-17 01:05:15.000 048 33363.53 378.75 2315.47 30.96 2012-02-17 01:05:16.000 048 33363.53 378.78 2315.35 30.96 2012-02-17 01:05:17.000 048 33363.52 378.74 2315.41 30.96 2012-02-17 01:05:18.000 048 33363.60 378.74 2315.42 30.96 2012-02-17 01:05:19.000 048 33363.52 378.74 2315.49 30.96 2012-02-17 01:05:20.000 048 33363.51 378.78 2315.47 30.96 2012-02-17 01:05:21.000 048 33363.45 378.75 2315.39 30.96 2012-02-17 01:05:22.000 048 33363.54 378.73 2315.42 30.96 2012-02-17 01:05:23.000 048 33363.54 378.75 2315.40 30.96 2012-02-17 01:05:24.000 048 33363.53 378.72 2315.38 30.96 2012-02-17 01:05:25.000 048 33363.56 378.75 2315.42 30.96 2012-02-17 01:05:26.000 048 33363.57 378.76 2315.53 30.96 2012-02-17 01:05:27.000 048 33363.58 378.71 2315.44 30.96 2012-02-17 01:05:28.000 048 33363.59 378.74 2315.48 30.96 2012-02-17 01:05:29.000 048 33363.51 378.76 2315.53 30.96 2012-02-17 01:05:30.000 048 33363.54 378.80 2315.50 30.96 2012-02-17 01:05:31.000 048 33363.50 378.75 2315.50 30.96 2012-02-17 01:05:32.000 048 33363.49 378.76 2315.47 30.96 2012-02-17 01:05:33.000 048 33363.51 378.72 2315.44 30.96 2012-02-17 01:05:34.000 048 33363.57 378.74 2315.48 30.96 2012-02-17 01:05:35.000 048 33363.61 378.71 2315.36 30.96 2012-02-17 01:05:36.000 048 33363.50 378.72 2315.40 30.96 2012-02-17 01:05:37.000 048 33363.61 378.72 2315.44 30.96 2012-02-17 01:05:38.000 048 33363.58 378.72 2315.37 30.96 2012-02-17 01:05:39.000 048 33363.50 378.69 2315.47 30.96 2012-02-17 01:05:40.000 048 33363.63 378.69 2315.35 30.96 2012-02-17 01:05:41.000 048 33363.57 378.76 2315.39 30.96 2012-02-17 01:05:42.000 048 33363.51 378.70 2315.37 30.96 2012-02-17 01:05:43.000 048 33363.58 378.73 2315.44 30.96 2012-02-17 01:05:44.000 048 33363.61 378.70 2315.51 30.96 2012-02-17 01:05:45.000 048 33363.38 378.74 2315.42 30.96 2012-02-17 01:05:46.000 048 33363.54 378.70 2315.40 30.96 2012-02-17 01:05:47.000 048 33363.54 378.73 2315.54 30.96 2012-02-17 01:05:48.000 048 33363.48 378.71 2315.46 30.96 2012-02-17 01:05:49.000 048 33363.51 378.71 2315.44 30.96 2012-02-17 01:05:50.000 048 33363.56 378.72 2315.46 30.96 2012-02-17 01:05:51.000 048 33363.56 378.72 2315.43 30.96 2012-02-17 01:05:52.000 048 33363.51 378.71 2315.41 30.96 2012-02-17 01:05:53.000 048 33363.53 378.72 2315.50 30.96 2012-02-17 01:05:54.000 048 33363.57 378.69 2315.50 30.96 2012-02-17 01:05:54.000 048 33363.53 378.69 2315.51 30.96 2012-02-17 01:05:56.000 048 33363.53 378.72 2315.48 30.96 2012-02-17 01:05:57.000 048 33363.45 378.67 2315.41 30.96 2012-02-17 01:05:58.000 048 33363.44 378.69 2315.43 30.96 2012-02-17 01:05:59.000 048 33363.55 378.72 2315.48 30.96 2012-02-17 01:06:00.000 048 33363.49 378.72 2315.50 30.96 2012-02-17 01:06:01.000 048 33363.49 378.68 2315.47 30.96 2012-02-17 01:06:02.000 048 33363.53 378.74 2315.44 30.96 2012-02-17 01:06:03.000 048 33363.53 378.69 2315.36 30.96 2012-02-17 01:06:04.000 048 33363.51 378.72 2315.42 30.96 2012-02-17 01:06:05.000 048 33363.60 378.71 2315.38 30.96 2012-02-17 01:06:06.000 048 33363.52 378.73 2315.41 30.96 2012-02-17 01:06:07.000 048 33363.53 378.72 2315.43 30.96 2012-02-17 01:06:07.000 048 33363.60 378.70 2315.39 30.96 2012-02-17 01:06:09.000 048 33363.61 378.69 2315.41 30.96 2012-02-17 01:06:10.000 048 33363.48 378.73 2315.36 30.96 2012-02-17 01:06:11.000 048 33363.50 378.68 2315.50 30.96 2012-02-17 01:06:12.000 048 33363.48 378.69 2315.44 30.96 2012-02-17 01:06:13.000 048 33363.51 378.69 2315.45 30.96 2012-02-17 01:06:14.000 048 33363.57 378.70 2315.35 30.96 2012-02-17 01:06:15.000 048 33363.55 378.71 2315.41 30.96 2012-02-17 01:06:16.000 048 33363.57 378.72 2315.48 30.96 2012-02-17 01:06:17.000 048 33363.52 378.68 2315.46 30.96 2012-02-17 01:06:18.000 048 33363.50 378.70 2315.47 30.96 2012-02-17 01:06:19.000 048 33363.48 378.73 2315.42 30.96 2012-02-17 01:06:20.000 048 33363.57 378.74 2315.37 30.96 2012-02-17 01:06:21.000 048 33363.54 378.73 2315.44 30.96 2012-02-17 01:06:22.000 048 33363.50 378.68 2315.50 30.96 2012-02-17 01:06:23.000 048 33363.57 378.74 2315.41 30.96 2012-02-17 01:06:24.000 048 33363.54 378.72 2315.37 30.96 2012-02-17 01:06:25.000 048 33363.53 378.73 2315.38 30.96 2012-02-17 01:06:26.000 048 33363.55 378.73 2315.38 30.96 2012-02-17 01:06:27.000 048 33363.60 378.72 2315.41 30.96 2012-02-17 01:06:28.000 048 33363.53 378.71 2315.42 30.96 2012-02-17 01:06:29.000 048 33363.55 378.67 2315.46 30.96 2012-02-17 01:06:30.000 048 33363.66 378.65 2315.49 30.96 2012-02-17 01:06:31.000 048 33363.54 378.72 2315.36 30.96 2012-02-17 01:06:32.000 048 33363.54 378.69 2315.49 30.96 2012-02-17 01:06:33.000 048 33363.48 378.71 2315.44 30.96 2012-02-17 01:06:34.000 048 33363.60 378.73 2315.45 30.96 2012-02-17 01:06:35.000 048 33363.62 378.69 2315.51 30.96 2012-02-17 01:06:36.000 048 33363.58 378.67 2315.48 30.96 2012-02-17 01:06:37.000 048 33363.66 378.68 2315.47 30.96 2012-02-17 01:06:38.000 048 33363.54 378.65 2315.45 30.96 2012-02-17 01:06:39.000 048 33363.45 378.68 2315.45 30.96 2012-02-17 01:06:40.000 048 33363.59 378.70 2315.41 30.96 2012-02-17 01:06:41.000 048 33363.57 378.66 2315.46 30.96 2012-02-17 01:06:42.000 048 33363.53 378.71 2315.45 30.96 2012-02-17 01:06:43.000 048 33363.57 378.67 2315.47 30.96 2012-02-17 01:06:44.000 048 33363.58 378.69 2315.47 30.96 2012-02-17 01:06:45.000 048 33363.69 378.67 2315.51 30.96 2012-02-17 01:06:46.000 048 33363.53 378.68 2315.40 30.96 2012-02-17 01:06:47.000 048 33363.56 378.70 2315.45 30.96 2012-02-17 01:06:48.000 048 33363.53 378.68 2315.37 30.96 2012-02-17 01:06:48.000 048 33363.60 378.69 2315.45 30.96 2012-02-17 01:06:50.000 048 33363.62 378.74 2315.38 30.96 2012-02-17 01:06:51.000 048 33363.56 378.73 2315.29 30.96 2012-02-17 01:06:52.000 048 33363.61 378.68 2315.42 30.96 2012-02-17 01:06:53.000 048 33363.58 378.66 2315.43 30.96 2012-02-17 01:06:54.000 048 33363.58 378.67 2315.36 30.96 2012-02-17 01:06:55.000 048 33363.64 378.69 2315.44 30.96 2012-02-17 01:06:56.000 048 33363.54 378.68 2315.47 30.96 2012-02-17 01:06:57.000 048 33363.63 378.65 2315.44 30.96 2012-02-17 01:06:58.000 048 33363.68 378.68 2315.48 30.96 2012-02-17 01:06:59.000 048 33363.57 378.65 2315.34 30.96 2012-02-17 01:07:00.000 048 33363.54 378.66 2315.41 30.96 2012-02-17 01:07:01.000 048 33363.60 378.66 2315.40 30.96 2012-02-17 01:07:01.000 048 33363.55 378.67 2315.50 30.96 2012-02-17 01:07:03.000 048 33363.56 378.66 2315.39 30.96 2012-02-17 01:07:04.000 048 33363.60 378.65 2315.53 30.96 2012-02-17 01:07:05.000 048 33363.66 378.66 2315.41 30.96 2012-02-17 01:07:06.000 048 33363.66 378.66 2315.43 30.96 2012-02-17 01:07:07.000 048 33363.51 378.68 2315.44 30.96 2012-02-17 01:07:08.000 048 33363.58 378.65 2315.48 30.96 2012-02-17 01:07:09.000 048 33363.52 378.65 2315.43 30.96 2012-02-17 01:07:10.000 048 33363.53 378.66 2315.54 30.96 2012-02-17 01:07:11.000 048 33363.56 378.68 2315.45 30.96 2012-02-17 01:07:12.000 048 33363.61 378.66 2315.47 30.97 2012-02-17 01:07:13.000 048 33363.56 378.68 2315.42 30.97 2012-02-17 01:07:14.000 048 33363.60 378.64 2315.46 30.97 2012-02-17 01:07:15.000 048 33363.50 378.68 2315.38 30.96 2012-02-17 01:07:16.000 048 33363.61 378.65 2315.44 30.96 2012-02-17 01:07:17.000 048 33363.70 378.61 2315.53 30.96 2012-02-17 01:07:18.000 048 33363.57 378.63 2315.47 30.96 2012-02-17 01:07:19.000 048 33363.60 378.67 2315.43 30.96 2012-02-17 01:07:20.000 048 33363.56 378.67 2315.47 30.97 2012-02-17 01:07:21.000 048 33363.55 378.67 2315.47 30.96 2012-02-17 01:07:22.000 048 33363.62 378.67 2315.41 30.96 2012-02-17 01:07:23.000 048 33363.60 378.65 2315.38 30.96 2012-02-17 01:07:24.000 048 33363.57 378.63 2315.41 30.97 2012-02-17 01:07:25.000 048 33363.57 378.63 2315.50 30.97 2012-02-17 01:07:26.000 048 33363.61 378.63 2315.45 30.97 2012-02-17 01:07:27.000 048 33363.47 378.64 2315.45 30.97 2012-02-17 01:07:28.000 048 33363.63 378.63 2315.45 30.97 2012-02-17 01:07:29.000 048 33363.58 378.65 2315.42 30.96 2012-02-17 01:07:30.000 048 33363.67 378.68 2315.35 30.97 2012-02-17 01:07:31.000 048 33363.60 378.64 2315.49 30.97 2012-02-17 01:07:32.000 048 33363.64 378.59 2315.38 30.97 2012-02-17 01:07:33.000 048 33363.61 378.63 2315.47 30.97 2012-02-17 01:07:34.000 048 33363.60 378.63 2315.45 30.97 2012-02-17 01:07:35.000 048 33363.64 378.60 2315.51 30.97 2012-02-17 01:07:36.000 048 33363.64 378.61 2315.45 30.97 2012-02-17 01:07:37.000 048 33363.64 378.59 2315.45 30.96 2012-02-17 01:07:38.000 048 33363.64 378.58 2315.39 30.96 2012-02-17 01:07:39.000 048 33363.57 378.61 2315.42 30.97 2012-02-17 01:07:40.000 048 33363.62 378.65 2315.42 30.97 2012-02-17 01:07:41.000 048 33363.64 378.63 2315.41 30.97 2012-02-17 01:07:42.000 048 33363.57 378.60 2315.41 30.97 2012-02-17 01:07:42.000 048 33363.66 378.58 2315.38 30.97 2012-02-17 01:07:44.000 048 33363.67 378.62 2315.43 30.97 2012-02-17 01:07:45.000 048 33363.67 378.62 2315.41 30.97 2012-02-17 01:07:46.000 048 33363.66 378.61 2315.43 30.97 2012-02-17 01:07:47.000 048 33363.60 378.59 2315.37 30.97 2012-02-17 01:07:48.000 048 33363.64 378.64 2315.31 30.97 2012-02-17 01:07:49.000 048 33363.61 378.59 2315.37 30.97 2012-02-17 01:07:50.000 048 33363.63 378.58 2315.35 30.97 2012-02-17 01:07:51.000 048 33363.56 378.61 2315.41 30.97 2012-02-17 01:07:52.000 048 33363.64 378.61 2315.39 30.97 2012-02-17 01:07:53.000 048 33363.63 378.61 2315.44 30.97 2012-02-17 01:07:54.000 048 33363.60 378.59 2315.44 30.97 2012-02-17 01:07:55.000 048 33363.53 378.66 2315.38 30.97 2012-02-17 01:07:55.000 048 33363.55 378.64 2315.48 30.97 2012-02-17 01:07:57.000 048 33363.55 378.63 2315.36 30.97 2012-02-17 01:07:58.000 048 33363.61 378.66 2315.45 30.97 2012-02-17 01:07:59.000 048 33363.53 378.64 2315.36 30.97 2012-02-17 01:08:00.000 048 33363.46 378.60 2315.41 30.97 2012-02-17 01:08:01.000 048 33363.51 378.65 2315.42 30.97 2012-02-17 01:08:02.000 048 33363.58 378.60 2315.39 30.97 2012-02-17 01:08:03.000 048 33363.60 378.64 2315.41 30.97 2012-02-17 01:08:04.000 048 33363.57 378.65 2315.38 30.97 2012-02-17 01:08:05.000 048 33363.61 378.60 2315.36 30.97 2012-02-17 01:08:06.000 048 33363.57 378.65 2315.39 30.97 2012-02-17 01:08:07.000 048 33363.59 378.60 2315.40 30.97 2012-02-17 01:08:08.000 048 33363.57 378.64 2315.47 30.97 2012-02-17 01:08:09.000 048 33363.55 378.61 2315.45 30.97 2012-02-17 01:08:10.000 048 33363.64 378.65 2315.35 30.97 2012-02-17 01:08:11.000 048 33363.61 378.66 2315.47 30.97 2012-02-17 01:08:12.000 048 33363.51 378.62 2315.41 30.97 2012-02-17 01:08:13.000 048 33363.61 378.67 2315.43 30.97 2012-02-17 01:08:14.000 048 33363.58 378.65 2315.49 30.97 2012-02-17 01:08:15.000 048 33363.63 378.61 2315.41 30.97 2012-02-17 01:08:16.000 048 33363.54 378.59 2315.41 30.97 2012-02-17 01:08:17.000 048 33363.52 378.62 2315.42 30.97 2012-02-17 01:08:18.000 048 33363.51 378.59 2315.42 30.97 2012-02-17 01:08:19.000 048 33363.57 378.60 2315.42 30.97 2012-02-17 01:08:20.000 048 33363.58 378.64 2315.38 30.97 2012-02-17 01:08:21.000 048 33363.58 378.62 2315.39 30.97 2012-02-17 01:08:22.000 048 33363.61 378.64 2315.35 30.97 2012-02-17 01:08:23.000 048 33363.47 378.62 2315.41 30.97 2012-02-17 01:08:24.000 048 33363.51 378.64 2315.39 30.97 2012-02-17 01:08:25.000 048 33363.61 378.62 2315.47 30.97 2012-02-17 01:08:26.000 048 33363.60 378.65 2315.43 30.97 2012-02-17 01:08:27.000 048 33363.61 378.64 2315.36 30.97 2012-02-17 01:08:28.000 048 33363.66 378.57 2315.51 30.97 2012-02-17 01:08:29.000 048 33363.51 378.63 2315.39 30.97 2012-02-17 01:08:30.000 048 33363.57 378.61 2315.41 30.97 2012-02-17 01:08:31.000 048 33363.63 378.63 2315.39 30.97 2012-02-17 01:08:32.000 048 33363.58 378.60 2315.46 30.97 2012-02-17 01:08:33.000 048 33363.70 378.58 2315.44 30.97 2012-02-17 01:08:34.000 048 33363.52 378.57 2315.40 30.97 2012-02-17 01:08:35.000 048 33363.68 378.58 2315.42 30.97 2012-02-17 01:08:36.000 048 33363.58 378.57 2315.42 30.97 2012-02-17 01:08:36.000 048 33363.69 378.57 2315.33 30.97 2012-02-17 01:08:38.000 048 33363.64 378.60 2315.44 30.97 2012-02-17 01:08:39.000 048 33363.58 378.63 2315.47 30.97 2012-02-17 01:08:40.000 048 33363.62 378.63 2315.53 30.97 2012-02-17 01:08:41.000 048 33363.61 378.62 2315.45 30.97 2012-02-17 01:08:42.000 048 33363.64 378.63 2315.38 30.97 2012-02-17 01:08:43.000 048 33363.60 378.59 2315.44 30.97 2012-02-17 01:08:44.000 048 33363.63 378.58 2315.42 30.97 2012-02-17 01:08:45.000 048 33363.57 378.58 2315.34 30.97 2012-02-17 01:08:46.000 048 33363.72 378.57 2315.43 30.97 2012-02-17 01:08:47.000 048 33363.63 378.63 2315.45 30.97 2012-02-17 01:08:48.000 048 33363.60 378.59 2315.46 30.97 2012-02-17 01:08:49.000 048 33363.64 378.59 2315.46 30.97 2012-02-17 01:08:49.000 048 33363.58 378.58 2315.41 30.97 2012-02-17 01:08:51.000 048 33363.64 378.59 2315.40 30.97 2012-02-17 01:08:52.000 048 33363.64 378.56 2315.41 30.97 2012-02-17 01:08:53.000 048 33363.58 378.59 2315.44 30.97 2012-02-17 01:08:54.000 048 33363.66 378.57 2315.46 30.97 2012-02-17 01:08:55.000 048 33363.66 378.60 2315.37 30.97 2012-02-17 01:08:56.000 048 33363.58 378.60 2315.35 30.97 2012-02-17 01:08:57.000 048 33363.60 378.59 2315.44 30.97 2012-02-17 01:08:58.000 048 33363.68 378.61 2315.42 30.97 2012-02-17 01:08:59.000 048 33363.68 378.62 2315.42 30.97 2012-02-17 01:09:00.000 048 33363.53 378.61 2315.43 30.97 2012-02-17 01:09:01.000 048 33363.63 378.58 2315.39 30.97 2012-02-17 01:09:02.000 048 33363.60 378.62 2315.42 30.97 2012-02-17 01:09:03.000 048 33363.62 378.63 2315.35 30.97 2012-02-17 01:09:04.000 048 33363.55 378.55 2315.41 30.97 2012-02-17 01:09:05.000 048 33363.68 378.61 2315.42 30.97 2012-02-17 01:09:06.000 048 33363.72 378.58 2315.44 30.97 2012-02-17 01:09:07.000 048 33363.61 378.63 2315.41 30.97 2012-02-17 01:09:08.000 048 33363.60 378.64 2315.48 30.97 2012-02-17 01:09:09.000 048 33363.64 378.60 2315.39 30.97 2012-02-17 01:09:10.000 048 33363.69 378.62 2315.41 30.97 2012-02-17 01:09:11.000 048 33363.72 378.65 2315.39 30.97 2012-02-17 01:09:12.000 048 33363.68 378.60 2315.35 30.97 2012-02-17 01:09:13.000 048 33363.68 378.58 2315.42 30.97 2012-02-17 01:09:14.000 048 33363.60 378.58 2315.39 30.97 2012-02-17 01:09:15.000 048 33363.69 378.62 2315.35 30.97 2012-02-17 01:09:16.000 048 33363.69 378.63 2315.39 30.97 2012-02-17 01:09:17.000 048 33363.74 378.60 2315.42 30.97 2012-02-17 01:09:18.000 048 33363.74 378.60 2315.37 30.97 2012-02-17 01:09:19.000 048 33363.68 378.59 2315.42 30.97 2012-02-17 01:09:20.000 048 33363.70 378.61 2315.32 30.97 2012-02-17 01:09:21.000 048 33363.63 378.58 2315.37 30.97 2012-02-17 01:09:22.000 048 33363.80 378.54 2315.39 30.97 2012-02-17 01:09:23.000 048 33363.68 378.59 2315.41 30.97 2012-02-17 01:09:24.000 048 33363.69 378.61 2315.47 30.97 2012-02-17 01:09:25.000 048 33363.69 378.62 2315.44 30.97 2012-02-17 01:09:26.000 048 33363.74 378.59 2315.40 30.97 2012-02-17 01:09:27.000 048 33363.69 378.53 2315.35 30.97 2012-02-17 01:09:28.000 048 33363.79 378.63 2315.38 30.97 2012-02-17 01:09:29.000 048 33363.75 378.54 2315.39 30.97 2012-02-17 01:09:30.000 048 33363.69 378.53 2315.34 30.97 2012-02-17 01:09:30.000 048 33363.73 378.57 2315.35 30.97 2012-02-17 01:09:32.000 048 33363.64 378.58 2315.42 30.97 2012-02-17 01:09:33.000 048 33363.63 378.59 2315.41 30.97 2012-02-17 01:09:34.000 048 33363.69 378.57 2315.38 30.97 2012-02-17 01:09:35.000 048 33363.70 378.56 2315.45 30.97 2012-02-17 01:09:36.000 048 33363.67 378.57 2315.39 30.97 2012-02-17 01:09:37.000 048 33363.75 378.58 2315.35 30.97 2012-02-17 01:09:38.000 048 33363.65 378.60 2315.32 30.97 2012-02-17 01:09:39.000 048 33363.72 378.58 2315.41 30.97 2012-02-17 01:09:40.000 048 33363.64 378.57 2315.44 30.97 2012-02-17 01:09:41.000 048 33363.58 378.55 2315.32 30.97 2012-02-17 01:09:42.000 048 33363.64 378.53 2315.30 30.97 2012-02-17 01:09:43.000 048 33363.75 378.55 2315.39 30.97 2012-02-17 01:09:43.000 048 33363.74 378.55 2315.37 30.97 2012-02-17 01:09:45.000 048 33363.79 378.56 2315.43 30.97 2012-02-17 01:09:46.000 048 33363.64 378.59 2315.40 30.97 2012-02-17 01:09:47.000 048 33363.74 378.57 2315.34 30.97 2012-02-17 01:09:48.000 048 33363.66 378.54 2315.34 30.97 2012-02-17 01:09:49.000 048 33363.79 378.53 2315.41 30.97 2012-02-17 01:09:50.000 048 33363.79 378.60 2315.34 30.97 2012-02-17 01:09:51.000 048 33363.68 378.60 2315.35 30.97 2012-02-17 01:09:52.000 048 33363.70 378.61 2315.40 30.97 2012-02-17 01:09:53.000 048 33363.75 378.60 2315.38 30.97 2012-02-17 01:09:54.000 048 33363.75 378.55 2315.31 30.97 2012-02-17 01:09:55.000 048 33363.70 378.56 2315.38 30.97 2012-02-17 01:09:56.000 048 33363.73 378.56 2315.34 30.97 2012-02-17 01:09:57.000 048 33363.60 378.55 2315.42 30.97 2012-02-17 01:09:58.000 048 33363.73 378.57 2315.35 30.97 2012-02-17 01:09:59.000 048 33363.68 378.56 2315.34 30.97 2012-02-17 01:10:00.000 048 33363.66 378.57 2315.29 30.97 2012-02-17 01:10:01.000 048 33363.78 378.60 2315.39 30.97 2012-02-17 01:10:02.000 048 33363.68 378.56 2315.40 30.97 2012-02-17 01:10:03.000 048 33363.64 378.56 2315.36 30.97 2012-02-17 01:10:04.000 048 33363.66 378.53 2315.40 30.97 2012-02-17 01:10:05.000 048 33363.64 378.60 2315.32 30.97 2012-02-17 01:10:06.000 048 33363.66 378.58 2315.36 30.97 2012-02-17 01:10:07.000 048 33363.73 378.54 2315.51 30.97 2012-02-17 01:10:08.000 048 33363.76 378.58 2315.42 30.97 2012-02-17 01:10:09.000 048 33363.58 378.55 2315.38 30.97 2012-02-17 01:10:10.000 048 33363.66 378.57 2315.43 30.97 2012-02-17 01:10:11.000 048 33363.63 378.58 2315.42 30.97 2012-02-17 01:10:12.000 048 33363.72 378.54 2315.40 30.97 2012-02-17 01:10:13.000 048 33363.61 378.53 2315.39 30.97 2012-02-17 01:10:14.000 048 33363.65 378.59 2315.55 30.97 2012-02-17 01:10:15.000 048 33363.72 378.58 2315.48 30.97 2012-02-17 01:10:16.000 048 33363.70 378.58 2315.38 30.97 2012-02-17 01:10:17.000 048 33363.69 378.60 2315.38 30.97 2012-02-17 01:10:18.000 048 33363.68 378.53 2315.47 30.97 2012-02-17 01:10:19.000 048 33363.66 378.55 2315.42 30.97 2012-02-17 01:10:20.000 048 33363.73 378.58 2315.39 30.97 2012-02-17 01:10:21.000 048 33363.74 378.61 2315.39 30.97 2012-02-17 01:10:22.000 048 33363.70 378.57 2315.42 30.97 2012-02-17 01:10:23.000 048 33363.68 378.55 2315.37 30.97 2012-02-17 01:10:24.000 048 33363.57 378.56 2315.48 30.97 2012-02-17 01:10:24.000 048 33363.68 378.57 2315.45 30.97 2012-02-17 01:10:26.000 048 33363.67 378.53 2315.50 30.97 2012-02-17 01:10:27.000 048 33363.73 378.59 2315.38 30.97 2012-02-17 01:10:28.000 048 33363.61 378.62 2315.33 30.97 2012-02-17 01:10:29.000 048 33363.70 378.55 2315.36 30.97 2012-02-17 01:10:30.000 048 33363.66 378.56 2315.40 30.97 2012-02-17 01:10:31.000 048 33363.68 378.59 2315.36 30.97 2012-02-17 01:10:32.000 048 33363.70 378.59 2315.34 30.97 2012-02-17 01:10:33.000 048 33363.61 378.59 2315.53 30.97 2012-02-17 01:10:34.000 048 33363.65 378.56 2315.38 30.97 2012-02-17 01:10:35.000 048 33363.72 378.62 2315.45 30.97 2012-02-17 01:10:36.000 048 33363.70 378.54 2315.44 30.97 2012-02-17 01:10:37.000 048 33363.76 378.53 2315.35 30.97 2012-02-17 01:10:37.000 048 33363.70 378.60 2315.45 30.97 2012-02-17 01:10:39.000 048 33363.72 378.58 2315.44 30.97 2012-02-17 01:10:40.000 048 33363.64 378.54 2315.37 30.97 2012-02-17 01:10:41.000 048 33363.75 378.54 2315.38 30.97 2012-02-17 01:10:42.000 048 33363.64 378.52 2315.47 30.97 2012-02-17 01:10:43.000 048 33363.66 378.53 2315.41 30.97 2012-02-17 01:10:44.000 048 33363.70 378.57 2315.42 30.97 2012-02-17 01:10:45.000 048 33363.71 378.56 2315.41 30.97 2012-02-17 01:10:46.000 048 33363.68 378.53 2315.33 30.97 2012-02-17 01:10:47.000 048 33363.70 378.56 2315.39 30.97 2012-02-17 01:10:48.000 048 33363.75 378.54 2315.39 30.97 2012-02-17 01:10:49.000 048 33363.72 378.52 2315.40 30.97 2012-02-17 01:10:50.000 048 33363.72 378.53 2315.45 30.97 2012-02-17 01:10:51.000 048 33363.72 378.53 2315.46 30.97 2012-02-17 01:10:52.000 048 33363.76 378.56 2315.45 30.97 2012-02-17 01:10:53.000 048 33363.67 378.56 2315.46 30.97 2012-02-17 01:10:54.000 048 33363.69 378.51 2315.41 30.97 2012-02-17 01:10:55.000 048 33363.68 378.55 2315.41 30.97 2012-02-17 01:10:56.000 048 33363.64 378.56 2315.43 30.97 2012-02-17 01:10:57.000 048 33363.69 378.55 2315.42 30.97 2012-02-17 01:10:58.000 048 33363.74 378.55 2315.42 30.97 2012-02-17 01:10:59.000 048 33363.68 378.52 2315.50 30.97 2012-02-17 01:11:00.000 048 33363.75 378.59 2315.43 30.97 2012-02-17 01:11:01.000 048 33363.68 378.57 2315.42 30.97 2012-02-17 01:11:02.000 048 33363.76 378.51 2315.36 30.97 2012-02-17 01:11:03.000 048 33363.66 378.57 2315.41 30.97 2012-02-17 01:11:04.000 048 33363.66 378.58 2315.43 30.97 2012-02-17 01:11:05.000 048 33363.68 378.56 2315.46 30.97 2012-02-17 01:11:06.000 048 33363.69 378.56 2315.42 30.97 2012-02-17 01:11:07.000 048 33363.64 378.52 2315.39 30.97 2012-02-17 01:11:08.000 048 33363.64 378.54 2315.43 30.97 2012-02-17 01:11:09.000 048 33363.73 378.53 2315.38 30.97 2012-02-17 01:11:10.000 048 33363.65 378.54 2315.42 30.97 2012-02-17 01:11:11.000 048 33363.72 378.52 2315.51 30.97 2012-02-17 01:11:12.000 048 33363.81 378.55 2315.51 30.97 2012-02-17 01:11:13.000 048 33363.72 378.56 2315.41 30.97 2012-02-17 01:11:14.000 048 33363.72 378.58 2315.40 30.97 2012-02-17 01:11:15.000 048 33363.75 378.54 2315.43 30.97 2012-02-17 01:11:16.000 048 33363.73 378.54 2315.42 30.97 2012-02-17 01:11:17.000 048 33363.75 378.52 2315.30 30.97 2012-02-17 01:11:18.000 048 33363.66 378.54 2315.47 30.97 2012-02-17 01:11:18.000 048 33363.69 378.53 2315.44 30.97 2012-02-17 01:11:20.000 048 33363.74 378.56 2315.42 30.97 2012-02-17 01:11:21.000 048 33363.79 378.51 2315.37 30.97 2012-02-17 01:11:22.000 048 33363.70 378.48 2315.36 30.97 2012-02-17 01:11:23.000 048 33363.76 378.50 2315.44 30.97 2012-02-17 01:11:24.000 048 33363.79 378.55 2315.44 30.97 2012-02-17 01:11:25.000 048 33363.81 378.50 2315.43 30.97 2012-02-17 01:11:26.000 048 33363.73 378.52 2315.38 30.97 2012-02-17 01:11:27.000 048 33363.78 378.57 2315.41 30.97 2012-02-17 01:11:28.000 048 33363.78 378.51 2315.42 30.97 2012-02-17 01:11:29.000 048 33363.73 378.50 2315.42 30.97 2012-02-17 01:11:30.000 048 33363.75 378.52 2315.35 30.97 2012-02-17 01:11:31.000 048 33363.81 378.49 2315.47 30.97 2012-02-17 01:11:31.000 048 33363.72 378.52 2315.37 30.97 2012-02-17 01:11:33.000 048 33363.73 378.52 2315.40 30.97 2012-02-17 01:11:34.000 048 33363.68 378.51 2315.40 30.97 2012-02-17 01:11:35.000 048 33363.79 378.53 2315.40 30.97 2012-02-17 01:11:36.000 048 33363.82 378.50 2315.44 30.97 2012-02-17 01:11:37.000 048 33363.70 378.52 2315.30 30.97 2012-02-17 01:11:38.000 048 33363.78 378.56 2315.39 30.97 2012-02-17 01:11:39.000 048 33363.73 378.55 2315.46 30.97 2012-02-17 01:11:40.000 048 33363.72 378.56 2315.43 30.97 2012-02-17 01:11:41.000 048 33363.68 378.54 2315.39 30.97 2012-02-17 01:11:42.000 048 33363.70 378.53 2315.39 30.97 2012-02-17 01:11:43.000 048 33363.72 378.53 2315.35 30.97 2012-02-17 01:11:44.000 048 33363.70 378.53 2315.36 30.97 2012-02-17 01:11:45.000 048 33363.72 378.55 2315.39 30.97 2012-02-17 01:11:46.000 048 33363.72 378.50 2315.40 30.97 2012-02-17 01:11:47.000 048 33363.70 378.49 2315.39 30.97 2012-02-17 01:11:48.000 048 33363.72 378.51 2315.36 30.97 2012-02-17 01:11:49.000 048 33363.72 378.52 2315.34 30.97 2012-02-17 01:11:50.000 048 33363.71 378.53 2315.34 30.97 2012-02-17 01:11:51.000 048 33363.75 378.47 2315.39 30.97 2012-02-17 01:11:52.000 048 33363.75 378.48 2315.42 30.97 2012-02-17 01:11:53.000 048 33363.79 378.51 2315.38 30.97 2012-02-17 01:11:54.000 048 33363.69 378.50 2315.36 30.97 2012-02-17 01:11:55.000 048 33363.70 378.52 2315.36 30.97 2012-02-17 01:11:56.000 048 33363.78 378.48 2315.38 30.97 2012-02-17 01:11:57.000 048 33363.78 378.53 2315.44 30.97 2012-02-17 01:11:58.000 048 33363.72 378.53 2315.36 30.97 2012-02-17 01:11:59.000 048 33363.76 378.47 2315.43 30.97 2012-02-17 01:12:00.000 048 33363.79 378.50 2315.37 30.97 2012-02-17 01:12:01.000 048 33363.72 378.52 2315.38 30.97 2012-02-17 01:12:02.000 048 33363.80 378.52 2315.36 30.97 2012-02-17 01:12:03.000 048 33363.82 378.51 2315.39 30.97 2012-02-17 01:12:04.000 048 33363.79 378.50 2315.28 30.97 2012-02-17 01:12:05.000 048 33363.73 378.49 2315.29 30.97 2012-02-17 01:12:06.000 048 33363.79 378.50 2315.44 30.97 2012-02-17 01:12:07.000 048 33363.75 378.49 2315.39 30.97 2012-02-17 01:12:08.000 048 33363.87 378.51 2315.40 30.97 2012-02-17 01:12:09.000 048 33363.77 378.50 2315.41 30.97 2012-02-17 01:12:10.000 048 33363.70 378.53 2315.34 30.97 2012-02-17 01:12:11.000 048 33363.77 378.49 2315.41 30.97 2012-02-17 01:12:12.000 048 33363.79 378.50 2315.34 30.97 2012-02-17 01:12:12.000 048 33363.80 378.50 2315.38 30.97 2012-02-17 01:12:14.000 048 33363.76 378.50 2315.41 30.97 2012-02-17 01:12:15.000 048 33363.84 378.49 2315.38 30.97 2012-02-17 01:12:16.000 048 33363.83 378.50 2315.48 30.97 2012-02-17 01:12:17.000 048 33363.73 378.48 2315.46 30.97 2012-02-17 01:12:18.000 048 33363.81 378.50 2315.38 30.97 2012-02-17 01:12:19.000 048 33363.75 378.49 2315.34 30.97 2012-02-17 01:12:20.000 048 33363.79 378.49 2315.45 30.97 2012-02-17 01:12:21.000 048 33363.68 378.50 2315.40 30.97 2012-02-17 01:12:22.000 048 33363.76 378.44 2315.38 30.97 2012-02-17 01:12:23.000 048 33363.71 378.47 2315.45 30.97 2012-02-17 01:12:24.000 048 33363.75 378.46 2315.35 30.97 2012-02-17 01:12:25.000 048 33363.70 378.44 2315.37 30.97 2012-02-17 01:12:25.000 048 33363.79 378.48 2315.35 30.97 2012-02-17 01:12:27.000 048 33363.70 378.47 2315.42 30.97 2012-02-17 01:12:28.000 048 33363.70 378.49 2315.39 30.97 2012-02-17 01:12:29.000 048 33363.82 378.49 2315.39 30.97 2012-02-17 01:12:30.000 048 33363.88 378.43 2315.40 30.97 2012-02-17 01:12:31.000 048 33363.73 378.47 2315.42 30.97 2012-02-17 01:12:32.000 048 33363.66 378.48 2315.39 30.97 2012-02-17 01:12:33.000 048 33363.76 378.46 2315.36 30.97 2012-02-17 01:12:34.000 048 33363.77 378.49 2315.35 30.97 2012-02-17 01:12:35.000 048 33363.84 378.50 2315.45 30.97 2012-02-17 01:12:36.000 048 33363.78 378.44 2315.41 30.97 2012-02-17 01:12:37.000 048 33363.81 378.45 2315.38 30.97 2012-02-17 01:12:38.000 048 33363.79 378.49 2315.34 30.97 2012-02-17 01:12:39.000 048 33363.79 378.48 2315.35 30.97 2012-02-17 01:12:40.000 048 33363.73 378.44 2315.38 30.97 2012-02-17 01:12:41.000 048 33363.79 378.45 2315.36 30.97 2012-02-17 01:12:42.000 048 33363.71 378.47 2315.39 30.97 2012-02-17 01:12:43.000 048 33363.75 378.42 2315.36 30.97 2012-02-17 01:12:44.000 048 33363.74 378.43 2315.33 30.97 2012-02-17 01:12:45.000 048 33363.77 378.44 2315.43 30.97 2012-02-17 01:12:46.000 048 33363.72 378.50 2315.36 30.97 2012-02-17 01:12:47.000 048 33363.73 378.48 2315.34 30.97 2012-02-17 01:12:48.000 048 33363.74 378.48 2315.41 30.97 2012-02-17 01:12:49.000 048 33363.75 378.44 2315.35 30.97 2012-02-17 01:12:50.000 048 33363.76 378.52 2315.29 30.97 2012-02-17 01:12:51.000 048 33363.72 378.48 2315.35 30.97 2012-02-17 01:12:52.000 048 33363.77 378.48 2315.45 30.97 2012-02-17 01:12:53.000 048 33363.74 378.45 2315.43 30.97 2012-02-17 01:12:54.000 048 33363.69 378.51 2315.40 30.97 2012-02-17 01:12:55.000 048 33363.70 378.51 2315.33 30.97 2012-02-17 01:12:56.000 048 33363.82 378.50 2315.35 30.97 2012-02-17 01:12:57.000 048 33363.81 378.50 2315.41 30.97 2012-02-17 01:12:58.000 048 33363.76 378.48 2315.34 30.97 2012-02-17 01:12:59.000 048 33363.78 378.49 2315.37 30.97 2012-02-17 01:13:00.000 048 33363.75 378.47 2315.42 30.97 2012-02-17 01:13:01.000 048 33363.70 378.45 2315.39 30.97 2012-02-17 01:13:02.000 048 33363.77 378.50 2315.38 30.97 2012-02-17 01:13:03.000 048 33363.78 378.49 2315.38 30.97 2012-02-17 01:13:04.000 048 33363.78 378.47 2315.35 30.97 2012-02-17 01:13:05.000 048 33363.80 378.39 2315.32 30.97 2012-02-17 01:13:06.000 048 33363.71 378.45 2315.40 30.97 2012-02-17 01:13:06.000 048 33363.74 378.41 2315.42 30.97 2012-02-17 01:13:08.000 048 33363.82 378.46 2315.35 30.97 2012-02-17 01:13:09.000 048 33363.79 378.48 2315.39 30.97 2012-02-17 01:13:10.000 048 33363.82 378.48 2315.36 30.97 2012-02-17 01:13:11.000 048 33363.84 378.42 2315.42 30.97 2012-02-17 01:13:12.000 048 33363.81 378.43 2315.29 30.97 2012-02-17 01:13:13.000 048 33363.79 378.40 2315.29 30.97 2012-02-17 01:13:14.000 048 33363.82 378.42 2315.41 30.97 2012-02-17 01:13:15.000 048 33363.72 378.44 2315.39 30.97 2012-02-17 01:13:16.000 048 33363.85 378.48 2315.27 30.97 2012-02-17 01:13:17.000 048 33363.79 378.45 2315.45 30.97 2012-02-17 01:13:18.000 048 33363.80 378.48 2315.41 30.97 2012-02-17 01:13:19.000 048 33363.72 378.42 2315.42 30.97 2012-02-17 01:13:19.000 048 33363.78 378.42 2315.32 30.97 2012-02-17 01:13:21.000 048 33363.77 378.46 2315.38 30.97 2012-02-17 01:13:22.000 048 33363.75 378.47 2315.29 30.97 2012-02-17 01:13:23.000 048 33363.86 378.46 2315.34 30.97 2012-02-17 01:13:24.000 048 33363.76 378.42 2315.42 30.97 2012-02-17 01:13:25.000 048 33363.84 378.47 2315.44 30.97 2012-02-17 01:13:26.000 048 33363.83 378.44 2315.35 30.97 2012-02-17 01:13:27.000 048 33363.84 378.41 2315.38 30.97 2012-02-17 01:13:28.000 048 33363.80 378.40 2315.26 30.97 2012-02-17 01:13:29.000 048 33363.69 378.40 2315.37 30.97 2012-02-17 01:13:30.000 048 33363.85 378.43 2315.45 30.97 2012-02-17 01:13:31.000 048 33363.77 378.42 2315.42 30.97 2012-02-17 01:13:32.000 048 33363.79 378.44 2315.36 30.97 2012-02-17 01:13:33.000 048 33363.82 378.47 2315.30 30.97 2012-02-17 01:13:34.000 048 33363.82 378.44 2315.31 30.97 2012-02-17 01:13:35.000 048 33363.79 378.40 2315.39 30.97 2012-02-17 01:13:36.000 048 33363.83 378.42 2315.37 30.97 2012-02-17 01:13:37.000 048 33363.85 378.44 2315.38 30.97 2012-02-17 01:13:38.000 048 33363.82 378.44 2315.42 30.97 2012-02-17 01:13:39.000 048 33363.87 378.46 2315.42 30.97 2012-02-17 01:13:40.000 048 33363.80 378.41 2315.34 30.97 2012-02-17 01:13:41.000 048 33363.85 378.44 2315.41 30.97 2012-02-17 01:13:42.000 048 33363.79 378.44 2315.41 30.97 2012-02-17 01:13:43.000 048 33363.78 378.43 2315.31 30.97 2012-02-17 01:13:44.000 048 33363.81 378.42 2315.38 30.97 2012-02-17 01:13:45.000 048 33363.79 378.39 2315.42 30.97 2012-02-17 01:13:46.000 048 33363.82 378.47 2315.35 30.97 2012-02-17 01:13:47.000 048 33363.85 378.42 2315.42 30.97 2012-02-17 01:13:48.000 048 33363.76 378.41 2315.43 30.97 2012-02-17 01:13:49.000 048 33363.83 378.44 2315.35 30.97 2012-02-17 01:13:50.000 048 33363.82 378.41 2315.47 30.97 2012-02-17 01:13:51.000 048 33363.78 378.40 2315.29 30.97 2012-02-17 01:13:52.000 048 33363.84 378.41 2315.44 30.97 2012-02-17 01:13:53.000 048 33363.82 378.38 2315.29 30.97 2012-02-17 01:13:54.000 048 33363.86 378.40 2315.32 30.97 2012-02-17 01:13:55.000 048 33363.83 378.43 2315.31 30.97 2012-02-17 01:13:56.000 048 33363.84 378.39 2315.36 30.97 2012-02-17 01:13:57.000 048 33363.78 378.42 2315.42 30.97 2012-02-17 01:13:58.000 048 33363.82 378.43 2315.45 30.97 2012-02-17 01:13:59.000 048 33363.74 378.38 2315.44 30.97 2012-02-17 01:14:00.000 048 33363.86 378.43 2315.34 30.97 2012-02-17 01:14:00.000 048 33363.87 378.41 2315.28 30.97 2012-02-17 01:14:02.000 048 33363.73 378.42 2315.41 30.97 2012-02-17 01:14:03.000 048 33363.87 378.38 2315.31 30.97 2012-02-17 01:14:04.000 048 33363.81 378.41 2315.34 30.97 2012-02-17 01:14:05.000 048 33363.81 378.42 2315.30 30.97 2012-02-17 01:14:06.000 048 33363.91 378.42 2315.44 30.97 2012-02-17 01:14:07.000 048 33363.85 378.41 2315.42 30.97 2012-02-17 01:14:08.000 048 33363.86 378.43 2315.28 30.97 2012-02-17 01:14:09.000 048 33363.87 378.42 2315.32 30.97 2012-02-17 01:14:10.000 048 33363.83 378.40 2315.35 30.97 2012-02-17 01:14:11.000 048 33363.83 378.43 2315.30 30.97 2012-02-17 01:14:12.000 048 33363.88 378.41 2315.42 30.97 2012-02-17 01:14:13.000 048 33363.83 378.40 2315.31 30.97 2012-02-17 01:14:13.000 048 33363.82 378.38 2315.37 30.97 2012-02-17 01:14:15.000 048 33363.78 378.39 2315.34 30.97 2012-02-17 01:14:16.000 048 33363.85 378.38 2315.38 30.97 2012-02-17 01:14:17.000 048 33363.96 378.35 2315.41 30.97 2012-02-17 01:14:18.000 048 33363.87 378.40 2315.41 30.97 2012-02-17 01:14:19.000 048 33363.89 378.36 2315.32 30.97 2012-02-17 01:14:20.000 048 33363.86 378.38 2315.39 30.97 2012-02-17 01:14:21.000 048 33363.81 378.38 2315.36 30.97 2012-02-17 01:14:22.000 048 33363.80 378.35 2315.29 30.97 2012-02-17 01:14:23.000 048 33363.85 378.42 2315.26 30.97 2012-02-17 01:14:24.000 048 33363.92 378.37 2315.37 30.97 2012-02-17 01:14:25.000 048 33363.84 378.36 2315.41 30.97 2012-02-17 01:14:26.000 048 33363.73 378.44 2315.39 30.97 2012-02-17 01:14:27.000 048 33363.88 378.41 2315.38 30.97 2012-02-17 01:14:28.000 048 33363.84 378.41 2315.29 30.97 2012-02-17 01:14:29.000 048 33363.76 378.39 2315.36 30.97 2012-02-17 01:14:30.000 048 33363.85 378.44 2315.38 30.97 2012-02-17 01:14:31.000 048 33363.81 378.42 2315.29 30.97 2012-02-17 01:14:32.000 048 33363.89 378.35 2315.34 30.97 2012-02-17 01:14:33.000 048 33363.76 378.43 2315.36 30.97 2012-02-17 01:14:34.000 048 33363.81 378.36 2315.35 30.97 2012-02-17 01:14:35.000 048 33363.84 378.37 2315.33 30.97 2012-02-17 01:14:36.000 048 33363.87 378.36 2315.29 30.97 2012-02-17 01:14:37.000 048 33363.81 378.37 2315.29 30.97 2012-02-17 01:14:38.000 048 33363.84 378.38 2315.34 30.97 2012-02-17 01:14:39.000 048 33363.85 378.36 2315.44 30.97 2012-02-17 01:14:40.000 048 33363.87 378.39 2315.28 30.97 2012-02-17 01:14:41.000 048 33363.83 378.36 2315.42 30.97 2012-02-17 01:14:42.000 048 33363.85 378.38 2315.32 30.97 2012-02-17 01:14:43.000 048 33363.82 378.36 2315.36 30.97 2012-02-17 01:14:44.000 048 33363.84 378.38 2315.38 30.97 2012-02-17 01:14:45.000 048 33363.86 378.40 2315.38 30.97 2012-02-17 01:14:46.000 048 33363.79 378.38 2315.38 30.97 2012-02-17 01:14:47.000 048 33363.86 378.38 2315.31 30.97 2012-02-17 01:14:48.000 048 33363.81 378.38 2315.39 30.97 2012-02-17 01:14:49.000 048 33363.77 378.34 2315.36 30.97 2012-02-17 01:14:50.000 048 33363.82 378.39 2315.43 30.97 2012-02-17 01:14:51.000 048 33363.81 378.37 2315.32 30.97 2012-02-17 01:14:52.000 048 33363.79 378.40 2315.35 30.97 2012-02-17 01:14:53.000 048 33363.83 378.35 2315.36 30.97 2012-02-17 01:14:54.000 048 33363.91 378.37 2315.53 30.97 2012-02-17 01:14:54.000 048 33363.79 378.36 2315.47 30.97 2012-02-17 01:14:56.000 048 33363.75 378.37 2315.34 30.97 2012-02-17 01:14:57.000 048 33363.86 378.38 2315.35 30.97 2012-02-17 01:14:58.000 048 33363.94 378.31 2315.41 30.97 2012-02-17 01:14:59.000 048 33363.84 378.39 2315.41 30.97 2012-02-17 01:15:00.000 048 33363.88 378.37 2315.31 30.97 2012-02-17 01:15:01.000 048 33363.86 378.35 2315.39 30.97 2012-02-17 01:15:02.000 048 33363.88 378.36 2315.39 30.97 2012-02-17 01:15:03.000 048 33363.86 378.38 2315.30 30.97 2012-02-17 01:15:04.000 048 33363.82 378.37 2315.35 30.97 2012-02-17 01:15:05.000 048 33363.90 378.36 2315.35 30.97 2012-02-17 01:15:06.000 048 33363.88 378.35 2315.41 30.97 2012-02-17 01:15:07.000 048 33363.92 378.32 2315.37 30.97 2012-02-17 01:15:07.000 048 33363.99 378.37 2315.28 30.97 2012-02-17 01:15:09.000 048 33363.89 378.33 2315.35 30.97 2012-02-17 01:15:10.000 048 33363.90 378.34 2315.29 30.97 2012-02-17 01:15:11.000 048 33363.91 378.32 2315.37 30.97 2012-02-17 01:15:12.000 048 33363.92 378.28 2315.31 30.97 2012-02-17 01:15:13.000 048 33363.93 378.30 2315.32 30.97 2012-02-17 01:15:14.000 048 33364.01 378.32 2315.30 30.97 2012-02-17 01:15:15.000 048 33363.89 378.36 2315.34 30.97 2012-02-17 01:15:16.000 048 33363.87 378.37 2315.38 30.97 2012-02-17 01:15:17.000 048 33363.89 378.33 2315.34 30.97 2012-02-17 01:15:18.000 048 33363.91 378.33 2315.39 30.97 2012-02-17 01:15:19.000 048 33363.92 378.31 2315.37 30.97 2012-02-17 01:15:20.000 048 33363.87 378.31 2315.36 30.97 2012-02-17 01:15:21.000 048 33363.93 378.31 2315.26 30.97 2012-02-17 01:15:22.000 048 33363.94 378.30 2315.22 30.97 2012-02-17 01:15:23.000 048 33363.93 378.31 2315.36 30.97 2012-02-17 01:15:24.000 048 33363.89 378.34 2315.26 30.97 2012-02-17 01:15:25.000 048 33363.88 378.33 2315.28 30.97 2012-02-17 01:15:26.000 048 33363.90 378.31 2315.38 30.97 2012-02-17 01:15:27.000 048 33363.89 378.35 2315.23 30.97 2012-02-17 01:15:28.000 048 33363.79 378.33 2315.31 30.97 2012-02-17 01:15:29.000 048 33363.85 378.34 2315.32 30.97 2012-02-17 01:15:30.000 048 33363.84 378.34 2315.32 30.97 2012-02-17 01:15:31.000 048 33363.79 378.33 2315.33 30.97 2012-02-17 01:15:32.000 048 33363.79 378.33 2315.24 30.97 2012-02-17 01:15:33.000 048 33363.83 378.31 2315.26 30.97 2012-02-17 01:15:34.000 048 33363.82 378.37 2315.29 30.97 2012-02-17 01:15:35.000 048 33363.86 378.36 2315.38 30.97 2012-02-17 01:15:36.000 048 33363.86 378.37 2315.40 30.97 2012-02-17 01:15:37.000 048 33363.81 378.34 2315.45 30.97 2012-02-17 01:15:38.000 048 33363.86 378.31 2315.36 30.97 2012-02-17 01:15:39.000 048 33363.79 378.37 2315.34 30.97 2012-02-17 01:15:40.000 048 33363.86 378.33 2315.30 30.97 2012-02-17 01:15:41.000 048 33363.91 378.37 2315.26 30.97 2012-02-17 01:15:42.000 048 33363.81 378.32 2315.33 30.97 2012-02-17 01:15:43.000 048 33363.83 378.33 2315.26 30.97 2012-02-17 01:15:44.000 048 33363.94 378.36 2315.38 30.97 2012-02-17 01:15:45.000 048 33363.85 378.33 2315.26 30.97 2012-02-17 01:15:46.000 048 33363.91 378.32 2315.35 30.97 2012-02-17 01:15:47.000 048 33363.81 378.33 2315.29 30.97 2012-02-17 01:15:48.000 048 33363.93 378.34 2315.42 30.97 2012-02-17 01:15:48.000 048 33363.84 378.31 2315.36 30.97 2012-02-17 01:15:50.000 048 33363.86 378.34 2315.44 30.97 2012-02-17 01:15:51.000 048 33363.91 378.33 2315.37 30.97 2012-02-17 01:15:52.000 048 33363.89 378.34 2315.34 30.97 2012-02-17 01:15:53.000 048 33363.89 378.35 2315.37 30.97 2012-02-17 01:15:54.000 048 33363.97 378.31 2315.32 30.97 2012-02-17 01:15:55.000 048 33363.90 378.26 2315.34 30.97 2012-02-17 01:15:56.000 048 33363.89 378.28 2315.36 30.97 2012-02-17 01:15:57.000 048 33363.98 378.33 2315.22 30.97 2012-02-17 01:15:58.000 048 33363.79 378.30 2315.39 30.97 2012-02-17 01:15:59.000 048 33363.98 378.34 2315.37 30.97 2012-02-17 01:16:00.000 048 33363.83 378.32 2315.31 30.97 2012-02-17 01:16:01.000 048 33363.95 378.31 2315.29 30.97 2012-02-17 01:16:01.000 048 33363.98 378.30 2315.38 30.97 2012-02-17 01:16:03.000 048 33363.89 378.30 2315.32 30.97 2012-02-17 01:16:04.000 048 33364.04 378.29 2315.35 30.97 2012-02-17 01:16:05.000 048 33363.92 378.30 2315.38 30.97 2012-02-17 01:16:06.000 048 33363.94 378.28 2315.39 30.97 2012-02-17 01:16:07.000 048 33363.89 378.30 2315.37 30.97 2012-02-17 01:16:08.000 048 33363.94 378.30 2315.29 30.97 2012-02-17 01:16:09.000 048 33363.89 378.31 2315.34 30.97 2012-02-17 01:16:10.000 048 33363.86 378.23 2315.25 30.97 2012-02-17 01:16:11.000 048 33363.89 378.31 2315.30 30.97 2012-02-17 01:16:12.000 048 33363.88 378.31 2315.33 30.97 2012-02-17 01:16:13.000 048 33363.84 378.31 2315.28 30.97 2012-02-17 01:16:14.000 048 33363.90 378.32 2315.41 30.97 2012-02-17 01:16:15.000 048 33363.99 378.28 2315.30 30.97 2012-02-17 01:16:16.000 048 33363.93 378.29 2315.35 30.97 2012-02-17 01:16:17.000 048 33363.84 378.28 2315.36 30.97 2012-02-17 01:16:18.000 048 33364.00 378.26 2315.38 30.97 2012-02-17 01:16:19.000 048 33363.88 378.27 2315.32 30.97 2012-02-17 01:16:20.000 048 33363.91 378.29 2315.39 30.97 2012-02-17 01:16:21.000 048 33363.93 378.27 2315.32 30.97 2012-02-17 01:16:22.000 048 33363.89 378.22 2315.35 30.97 2012-02-17 01:16:23.000 048 33363.97 378.27 2315.33 30.97 2012-02-17 01:16:24.000 048 33363.91 378.27 2315.41 30.97 2012-02-17 01:16:25.000 048 33363.96 378.27 2315.40 30.97 2012-02-17 01:16:26.000 048 33363.95 378.30 2315.33 30.97 2012-02-17 01:16:27.000 048 33363.95 378.26 2315.29 30.97 2012-02-17 01:16:28.000 048 33363.88 378.32 2315.32 30.97 2012-02-17 01:16:29.000 048 33363.87 378.23 2315.32 30.97 2012-02-17 01:16:30.000 048 33364.01 378.29 2315.26 30.97 2012-02-17 01:16:31.000 048 33363.91 378.27 2315.32 30.97 2012-02-17 01:16:32.000 048 33363.95 378.25 2315.30 30.97 2012-02-17 01:16:33.000 048 33363.89 378.33 2315.38 30.97 2012-02-17 01:16:34.000 048 33363.89 378.29 2315.34 30.97 2012-02-17 01:16:35.000 048 33363.82 378.25 2315.32 30.97 2012-02-17 01:16:36.000 048 33363.89 378.27 2315.32 30.97 2012-02-17 01:16:37.000 048 33363.85 378.29 2315.31 30.97 2012-02-17 01:16:38.000 048 33363.87 378.29 2315.28 30.97 2012-02-17 01:16:39.000 048 33363.94 378.26 2315.39 30.97 2012-02-17 01:16:40.000 048 33363.93 378.28 2315.25 30.97 2012-02-17 01:16:41.000 048 33363.81 378.27 2315.28 30.97 2012-02-17 01:16:42.000 048 33363.88 378.26 2315.30 30.97 2012-02-17 01:16:42.000 048 33363.92 378.25 2315.34 30.97 2012-02-17 01:16:44.000 048 33363.94 378.28 2315.35 30.97 2012-02-17 01:16:45.000 048 33363.89 378.30 2315.32 30.97 2012-02-17 01:16:46.000 048 33363.89 378.30 2315.31 30.97 2012-02-17 01:16:47.000 048 33363.87 378.32 2315.35 30.97 2012-02-17 01:16:48.000 048 33363.99 378.33 2315.35 30.97 2012-02-17 01:16:49.000 048 33363.93 378.33 2315.30 30.97 2012-02-17 01:16:50.000 048 33363.99 378.31 2315.30 30.97 2012-02-17 01:16:51.000 048 33363.91 378.32 2315.30 30.97 2012-02-17 01:16:52.000 048 33363.97 378.28 2315.37 30.97 2012-02-17 01:16:53.000 048 33363.91 378.27 2315.31 30.97 2012-02-17 01:16:54.000 048 33363.96 378.28 2315.28 30.97 2012-02-17 01:16:55.000 048 33363.85 378.25 2315.31 30.97 2012-02-17 01:16:55.000 048 33363.86 378.29 2315.34 30.97 2012-02-17 01:16:57.000 048 33363.98 378.27 2315.30 30.97 2012-02-17 01:16:58.000 048 33363.87 378.27 2315.27 30.97 2012-02-17 01:16:59.000 048 33364.00 378.29 2315.34 30.97 2012-02-17 01:17:00.000 048 33363.92 378.27 2315.33 30.97 2012-02-17 01:17:01.000 048 33363.93 378.25 2315.32 30.97 2012-02-17 01:17:02.000 048 33363.96 378.29 2315.34 30.97 2012-02-17 01:17:03.000 048 33363.96 378.34 2315.39 30.97 2012-02-17 01:17:04.000 048 33363.82 378.31 2315.38 30.97 2012-02-17 01:17:05.000 048 33363.89 378.27 2315.29 30.97 2012-02-17 01:17:06.000 048 33364.01 378.27 2315.35 30.97 2012-02-17 01:17:07.000 048 33363.88 378.30 2315.36 30.97 2012-02-17 01:17:08.000 048 33363.91 378.26 2315.36 30.97 2012-02-17 01:17:09.000 048 33363.93 378.30 2315.36 30.97 2012-02-17 01:17:10.000 048 33363.81 378.30 2315.35 30.97 2012-02-17 01:17:11.000 048 33363.89 378.27 2315.38 30.97 2012-02-17 01:17:12.000 048 33363.91 378.27 2315.32 30.97 2012-02-17 01:17:13.000 048 33363.82 378.28 2315.35 30.97 2012-02-17 01:17:14.000 048 33363.89 378.28 2315.31 30.97 2012-02-17 01:17:15.000 048 33363.89 378.29 2315.32 30.97 2012-02-17 01:17:16.000 048 33363.88 378.28 2315.39 30.97 2012-02-17 01:17:17.000 048 33363.88 378.37 2315.33 30.97 2012-02-17 01:17:18.000 048 33364.01 378.31 2315.37 30.97 2012-02-17 01:17:19.000 048 33363.87 378.31 2315.38 30.97 2012-02-17 01:17:20.000 048 33363.91 378.25 2315.36 30.97 2012-02-17 01:17:21.000 048 33363.84 378.30 2315.35 30.97 2012-02-17 01:17:22.000 048 33363.91 378.24 2315.34 30.97 2012-02-17 01:17:23.000 048 33363.86 378.30 2315.36 30.98 2012-02-17 01:17:24.000 048 33363.94 378.28 2315.37 30.97 2012-02-17 01:17:25.000 048 33363.94 378.23 2315.38 30.97 2012-02-17 01:17:26.000 048 33363.91 378.30 2315.44 30.97 2012-02-17 01:17:27.000 048 33363.88 378.31 2315.41 30.97 2012-02-17 01:17:28.000 048 33363.86 378.26 2315.50 30.97 2012-02-17 01:17:29.000 048 33363.87 378.28 2315.26 30.97 2012-02-17 01:17:30.000 048 33363.95 378.28 2315.41 30.98 2012-02-17 01:17:31.000 048 33363.88 378.27 2315.42 30.98 2012-02-17 01:17:32.000 048 33363.91 378.25 2315.38 30.97 2012-02-17 01:17:33.000 048 33363.89 378.27 2315.42 30.97 2012-02-17 01:17:34.000 048 33363.88 378.23 2315.41 30.97 2012-02-17 01:17:35.000 048 33363.85 378.23 2315.32 30.97 2012-02-17 01:17:36.000 048 33363.85 378.31 2315.48 30.97 2012-02-17 01:17:36.000 048 33363.86 378.31 2315.38 30.97 2012-02-17 01:17:38.000 048 33363.84 378.31 2315.34 30.97 2012-02-17 01:17:39.000 048 33363.86 378.27 2315.35 30.97 2012-02-17 01:17:40.000 048 33363.79 378.27 2315.38 30.97 2012-02-17 01:17:41.000 048 33363.81 378.26 2315.42 30.97 2012-02-17 01:17:42.000 048 33363.88 378.29 2315.37 30.98 2012-02-17 01:17:43.000 048 33363.85 378.26 2315.38 30.98 2012-02-17 01:17:44.000 048 33363.91 378.29 2315.35 30.97 2012-02-17 01:17:45.000 048 33363.91 378.30 2315.36 30.97 2012-02-17 01:17:46.000 048 33363.99 378.26 2315.33 30.98 2012-02-17 01:17:47.000 048 33364.00 378.27 2315.33 30.97 2012-02-17 01:17:48.000 048 33363.97 378.25 2315.36 30.97 2012-02-17 01:17:49.000 048 33363.98 378.24 2315.31 30.97 2012-02-17 01:17:49.000 048 33364.02 378.27 2315.37 30.98 2012-02-17 01:17:51.000 048 33363.92 378.27 2315.35 30.98 2012-02-17 01:17:52.000 048 33363.95 378.25 2315.36 30.98 2012-02-17 01:17:53.000 048 33363.90 378.27 2315.39 30.98 2012-02-17 01:17:54.000 048 33363.90 378.28 2315.38 30.98 2012-02-17 01:17:55.000 048 33363.86 378.24 2315.35 30.97 2012-02-17 01:17:56.000 048 33363.91 378.25 2315.39 30.97 2012-02-17 01:17:57.000 048 33363.93 378.26 2315.33 30.97 2012-02-17 01:17:58.000 048 33363.95 378.25 2315.41 30.98 2012-02-17 01:17:59.000 048 33363.88 378.28 2315.35 30.98 2012-02-17 01:18:00.000 048 33363.91 378.28 2315.41 30.98 2012-02-17 01:18:01.000 048 33363.90 378.30 2315.32 30.98 2012-02-17 01:18:02.000 048 33363.88 378.27 2315.34 30.98 2012-02-17 01:18:03.000 048 33363.90 378.28 2315.36 30.98 2012-02-17 01:18:04.000 048 33363.89 378.29 2315.39 30.98 2012-02-17 01:18:05.000 048 33363.91 378.31 2315.36 30.98 2012-02-17 01:18:06.000 048 33363.81 378.30 2315.36 30.98 2012-02-17 01:18:07.000 048 33363.91 378.29 2315.39 30.98 2012-02-17 01:18:08.000 048 33363.86 378.24 2315.35 30.98 2012-02-17 01:18:09.000 048 33363.84 378.31 2315.45 30.98 2012-02-17 01:18:10.000 048 33363.81 378.24 2315.39 30.98 2012-02-17 01:18:11.000 048 33363.89 378.27 2315.38 30.98 2012-02-17 01:18:12.000 048 33363.88 378.31 2315.38 30.98 2012-02-17 01:18:13.000 048 33363.88 378.31 2315.31 30.98 2012-02-17 01:18:14.000 048 33363.86 378.31 2315.35 30.98 2012-02-17 01:18:15.000 048 33363.88 378.24 2315.30 30.98 2012-02-17 01:18:16.000 048 33363.84 378.24 2315.39 30.98 2012-02-17 01:18:17.000 048 33363.86 378.23 2315.45 30.98 2012-02-17 01:18:18.000 048 33363.89 378.29 2315.43 30.98 2012-02-17 01:18:19.000 048 33363.85 378.25 2315.38 30.98 2012-02-17 01:18:20.000 048 33363.93 378.31 2315.29 30.98 2012-02-17 01:18:21.000 048 33363.91 378.31 2315.35 30.98 2012-02-17 01:18:22.000 048 33363.91 378.32 2315.42 30.98 2012-02-17 01:18:23.000 048 33363.96 378.28 2315.44 30.98 2012-02-17 01:18:24.000 048 33363.89 378.27 2315.34 30.98 2012-02-17 01:18:25.000 048 33363.97 378.30 2315.31 30.98 2012-02-17 01:18:26.000 048 33363.96 378.28 2315.36 30.98 2012-02-17 01:18:27.000 048 33363.96 378.31 2315.41 30.98 2012-02-17 01:18:28.000 048 33363.96 378.30 2315.32 30.98 2012-02-17 01:18:29.000 048 33363.92 378.26 2315.36 30.98 2012-02-17 01:18:30.000 048 33363.96 378.26 2315.39 30.98 2012-02-17 01:18:30.000 048 33363.92 378.27 2315.30 30.98 2012-02-17 01:18:32.000 048 33363.82 378.23 2315.40 30.98 2012-02-17 01:18:33.000 048 33364.00 378.26 2315.30 30.98 2012-02-17 01:18:34.000 048 33363.94 378.25 2315.34 30.98 2012-02-17 01:18:35.000 048 33363.95 378.26 2315.30 30.98 2012-02-17 01:18:36.000 048 33363.95 378.26 2315.36 30.98 2012-02-17 01:18:37.000 048 33363.90 378.25 2315.33 30.98 2012-02-17 01:18:38.000 048 33363.94 378.27 2315.32 30.98 2012-02-17 01:18:39.000 048 33363.91 378.26 2315.42 30.98 2012-02-17 01:18:40.000 048 33363.85 378.24 2315.39 30.98 2012-02-17 01:18:41.000 048 33364.01 378.26 2315.29 30.98 2012-02-17 01:18:42.000 048 33363.86 378.26 2315.39 30.98 2012-02-17 01:18:43.000 048 33363.94 378.26 2315.26 30.98 2012-02-17 01:18:43.000 048 33363.94 378.30 2315.35 30.98 2012-02-17 01:18:45.000 048 33363.85 378.29 2315.39 30.98 2012-02-17 01:18:46.000 048 33363.89 378.27 2315.34 30.98 2012-02-17 01:18:47.000 048 33364.01 378.22 2315.35 30.98 2012-02-17 01:18:48.000 048 33363.85 378.28 2315.34 30.98 2012-02-17 01:18:49.000 048 33363.91 378.25 2315.34 30.98 2012-02-17 01:18:50.000 048 33363.86 378.27 2315.34 30.98 2012-02-17 01:18:51.000 048 33363.97 378.24 2315.36 30.98 2012-02-17 01:18:52.000 048 33363.89 378.24 2315.26 30.98 2012-02-17 01:18:53.000 048 33363.85 378.22 2315.38 30.98 2012-02-17 01:18:54.000 048 33363.94 378.26 2315.36 30.98 2012-02-17 01:18:55.000 048 33363.91 378.23 2315.31 30.98 2012-02-17 01:18:56.000 048 33363.87 378.21 2315.29 30.98 2012-02-17 01:18:57.000 048 33363.87 378.27 2315.32 30.98 2012-02-17 01:18:58.000 048 33363.85 378.28 2315.30 30.98 2012-02-17 01:18:59.000 048 33363.95 378.21 2315.33 30.98 2012-02-17 01:19:00.000 048 33363.86 378.21 2315.36 30.98 2012-02-17 01:19:01.000 048 33363.81 378.25 2315.29 30.98 2012-02-17 01:19:02.000 048 33363.91 378.22 2315.42 30.98 2012-02-17 01:19:03.000 048 33363.85 378.24 2315.29 30.98 2012-02-17 01:19:04.000 048 33363.81 378.22 2315.38 30.98 2012-02-17 01:19:05.000 048 33363.88 378.24 2315.26 30.98 2012-02-17 01:19:06.000 048 33363.80 378.30 2315.39 30.98 2012-02-17 01:19:07.000 048 33363.83 378.27 2315.35 30.98 2012-02-17 01:19:08.000 048 33363.82 378.27 2315.35 30.98 2012-02-17 01:19:09.000 048 33363.81 378.27 2315.34 30.98 2012-02-17 01:19:10.000 048 33363.84 378.32 2315.34 30.98 2012-02-17 01:19:11.000 048 33363.80 378.25 2315.40 30.98 2012-02-17 01:19:12.000 048 33363.96 378.27 2315.28 30.98 2012-02-17 01:19:13.000 048 33363.81 378.25 2315.29 30.98 2012-02-17 01:19:14.000 048 33363.94 378.26 2315.34 30.98 2012-02-17 01:19:15.000 048 33363.84 378.26 2315.37 30.98 2012-02-17 01:19:16.000 048 33363.83 378.27 2315.34 30.98 2012-02-17 01:19:17.000 048 33363.85 378.28 2315.34 30.98 2012-02-17 01:19:18.000 048 33363.89 378.31 2315.40 30.98 2012-02-17 01:19:19.000 048 33363.96 378.26 2315.41 30.98 2012-02-17 01:19:20.000 048 33363.91 378.25 2315.29 30.98 2012-02-17 01:19:21.000 048 33363.82 378.20 2315.31 30.98 2012-02-17 01:19:22.000 048 33363.89 378.24 2315.29 30.98 2012-02-17 01:19:23.000 048 33363.94 378.24 2315.34 30.98 2012-02-17 01:19:24.000 048 33363.97 378.28 2315.38 30.98 2012-02-17 01:19:24.000 048 33363.85 378.29 2315.24 30.98 2012-02-17 01:19:26.000 048 33363.86 378.29 2315.32 30.98 2012-02-17 01:19:27.000 048 33363.92 378.26 2315.36 30.98 2012-02-17 01:19:28.000 048 33363.92 378.26 2315.32 30.98 2012-02-17 01:19:29.000 048 33363.94 378.27 2315.39 30.98 2012-02-17 01:19:30.000 048 33363.91 378.28 2315.38 30.98 2012-02-17 01:19:31.000 048 33363.88 378.24 2315.29 30.98 2012-02-17 01:19:32.000 048 33363.82 378.25 2315.28 30.98 2012-02-17 01:19:33.000 048 33363.85 378.28 2315.36 30.98 2012-02-17 01:19:34.000 048 33363.87 378.21 2315.41 30.98 2012-02-17 01:19:35.000 048 33363.93 378.25 2315.32 30.98 2012-02-17 01:19:36.000 048 33363.91 378.26 2315.32 30.98 2012-02-17 01:19:37.000 048 33363.94 378.29 2315.37 30.98 2012-02-17 01:19:37.000 048 33363.85 378.24 2315.34 30.98 2012-02-17 01:19:39.000 048 33363.97 378.22 2315.34 30.98 2012-02-17 01:19:40.000 048 33363.93 378.36 2315.32 30.98 2012-02-17 01:19:41.000 048 33363.89 378.26 2315.35 30.98 2012-02-17 01:19:42.000 048 33363.93 378.24 2315.35 30.98 2012-02-17 01:19:43.000 048 33363.95 378.24 2315.31 30.98 2012-02-17 01:19:44.000 048 33363.99 378.26 2315.34 30.98 2012-02-17 01:19:45.000 048 33363.92 378.23 2315.29 30.98 2012-02-17 01:19:46.000 048 33363.91 378.32 2315.41 30.98 2012-02-17 01:19:47.000 048 33363.94 378.27 2315.32 30.98 2012-02-17 01:19:48.000 048 33364.04 378.25 2315.28 30.98 2012-02-17 01:19:49.000 048 33363.97 378.21 2315.26 30.98 2012-02-17 01:19:50.000 048 33363.95 378.25 2315.28 30.98 2012-02-17 01:19:51.000 048 33363.97 378.24 2315.33 30.98 2012-02-17 01:19:52.000 048 33364.05 378.31 2315.31 30.98 2012-02-17 01:19:53.000 048 33363.91 378.23 2315.32 30.98 2012-02-17 01:19:54.000 048 33363.91 378.27 2315.28 30.98 2012-02-17 01:19:55.000 048 33363.93 378.26 2315.31 30.98 2012-02-17 01:19:56.000 048 33364.00 378.23 2315.36 30.98 2012-02-17 01:19:57.000 048 33364.00 378.25 2315.35 30.98 2012-02-17 01:19:58.000 048 33363.96 378.22 2315.22 30.98 2012-02-17 01:19:59.000 048 33364.03 378.20 2315.29 30.98 2012-02-17 01:20:00.000 048 33364.04 378.22 2315.27 30.98 2012-02-17 01:20:01.000 048 33363.93 378.20 2315.29 30.98 2012-02-17 01:20:02.000 048 33364.00 378.24 2315.31 30.98 2012-02-17 01:20:03.000 048 33364.12 378.25 2315.29 30.98 2012-02-17 01:20:04.000 048 33363.97 378.24 2315.22 30.98 2012-02-17 01:20:05.000 048 33364.03 378.21 2315.31 30.98 2012-02-17 01:20:06.000 048 33364.00 378.23 2315.33 30.98 2012-02-17 01:20:07.000 048 33363.92 378.19 2315.28 30.98 2012-02-17 01:20:08.000 048 33364.04 378.20 2315.28 30.98 2012-02-17 01:20:09.000 048 33363.98 378.21 2315.30 30.98 2012-02-17 01:20:10.000 048 33364.01 378.20 2315.28 30.98 2012-02-17 01:20:11.000 048 33363.97 378.20 2315.25 30.98 2012-02-17 01:20:12.000 048 33363.96 378.18 2315.25 30.98 2012-02-17 01:20:13.000 048 33363.96 378.18 2315.23 30.98 2012-02-17 01:20:14.000 048 33363.94 378.23 2315.35 30.98 2012-02-17 01:20:15.000 048 33363.98 378.22 2315.30 30.98 2012-02-17 01:20:16.000 048 33363.96 378.21 2315.29 30.98 2012-02-17 01:20:17.000 048 33363.93 378.23 2315.30 30.98 2012-02-17 01:20:18.000 048 33363.95 378.23 2315.26 30.98 2012-02-17 01:20:18.000 048 33363.94 378.24 2315.24 30.98 2012-02-17 01:20:20.000 048 33363.92 378.22 2315.32 30.98 2012-02-17 01:20:21.000 048 33363.91 378.24 2315.34 30.98 2012-02-17 01:20:22.000 048 33363.96 378.22 2315.22 30.98 2012-02-17 01:20:23.000 048 33363.98 378.25 2315.23 30.98 2012-02-17 01:20:24.000 048 33363.89 378.22 2315.30 30.98 2012-02-17 01:20:25.000 048 33363.90 378.22 2315.31 30.98 2012-02-17 01:20:26.000 048 33363.91 378.26 2315.31 30.98 2012-02-17 01:20:27.000 048 33363.88 378.22 2315.26 30.98 2012-02-17 01:20:28.000 048 33363.81 378.23 2315.28 30.98 2012-02-17 01:20:29.000 048 33363.74 378.26 2315.30 30.98 2012-02-17 01:20:30.000 048 33363.95 378.21 2315.18 30.98 2012-02-17 01:20:31.000 048 33363.82 378.23 2315.23 30.98 2012-02-17 01:20:31.000 048 33363.86 378.25 2315.30 30.98 2012-02-17 01:20:33.000 048 33363.87 378.27 2315.31 30.98 2012-02-17 01:20:34.000 048 33363.90 378.21 2315.32 30.98 2012-02-17 01:20:35.000 048 33363.86 378.25 2315.32 30.98 2012-02-17 01:20:36.000 048 33363.78 378.25 2315.33 30.98 2012-02-17 01:20:37.000 048 33363.82 378.25 2315.35 30.98 2012-02-17 01:20:38.000 048 33363.85 378.23 2315.33 30.98 2012-02-17 01:20:39.000 048 33363.85 378.25 2315.32 30.98 2012-02-17 01:20:40.000 048 33363.89 378.25 2315.41 30.98 2012-02-17 01:20:41.000 048 33363.80 378.25 2315.28 30.98 2012-02-17 01:20:42.000 048 33363.82 378.29 2315.34 30.98 2012-02-17 01:20:43.000 048 33363.81 378.26 2315.34 30.98 2012-02-17 01:20:44.000 048 33363.90 378.26 2315.29 30.98 2012-02-17 01:20:45.000 048 33363.86 378.27 2315.36 30.98 2012-02-17 01:20:46.000 048 33363.99 378.26 2315.28 30.98 2012-02-17 01:20:47.000 048 33363.94 378.25 2315.38 30.98 2012-02-17 01:20:48.000 048 33363.91 378.27 2315.39 30.98 2012-02-17 01:20:49.000 048 33363.84 378.25 2315.45 30.98 2012-02-17 01:20:50.000 048 33363.89 378.24 2315.38 30.98 2012-02-17 01:20:51.000 048 33363.86 378.21 2315.23 30.98 2012-02-17 01:20:52.000 048 33363.85 378.23 2315.37 30.98 2012-02-17 01:20:53.000 048 33363.90 378.23 2315.38 30.98 2012-02-17 01:20:54.000 048 33363.77 378.25 2315.33 30.98 2012-02-17 01:20:55.000 048 33363.82 378.23 2315.34 30.98 2012-02-17 01:20:56.000 048 33363.90 378.24 2315.36 30.98 2012-02-17 01:20:57.000 048 33363.96 378.19 2315.38 30.98 2012-02-17 01:20:58.000 048 33363.86 378.21 2315.26 30.98 2012-02-17 01:20:59.000 048 33363.88 378.19 2315.36 30.98 2012-02-17 01:21:00.000 048 33363.93 378.23 2315.24 30.98 2012-02-17 01:21:01.000 048 33363.85 378.20 2315.30 30.98 2012-02-17 01:21:02.000 048 33363.93 378.23 2315.38 30.98 2012-02-17 01:21:03.000 048 33363.88 378.21 2315.33 30.98 2012-02-17 01:21:04.000 048 33363.95 378.25 2315.22 30.98 2012-02-17 01:21:05.000 048 33363.89 378.24 2315.30 30.98 2012-02-17 01:21:06.000 048 33363.93 378.23 2315.28 30.98 2012-02-17 01:21:07.000 048 33363.90 378.20 2315.28 30.98 2012-02-17 01:21:08.000 048 33363.89 378.21 2315.30 30.98 2012-02-17 01:21:09.000 048 33363.95 378.22 2315.27 30.98 2012-02-17 01:21:10.000 048 33363.86 378.21 2315.24 30.98 2012-02-17 01:21:11.000 048 33363.89 378.25 2315.27 30.98 2012-02-17 01:21:12.000 048 33363.93 378.21 2315.27 30.98 2012-02-17 01:21:12.000 048 33363.86 378.18 2315.25 30.98 2012-02-17 01:21:14.000 048 33363.94 378.22 2315.29 30.98 2012-02-17 01:21:15.000 048 33363.97 378.22 2315.28 30.98 2012-02-17 01:21:16.000 048 33364.06 378.26 2315.23 30.98 2012-02-17 01:21:17.000 048 33363.92 378.17 2315.26 30.98 2012-02-17 01:21:18.000 048 33363.93 378.18 2315.29 30.98 2012-02-17 01:21:19.000 048 33363.85 378.20 2315.26 30.98 2012-02-17 01:21:20.000 048 33363.95 378.19 2315.30 30.98 2012-02-17 01:21:21.000 048 33363.89 378.24 2315.30 30.98 2012-02-17 01:21:22.000 048 33363.85 378.17 2315.23 30.98 2012-02-17 01:21:23.000 048 33363.88 378.18 2315.38 30.98 2012-02-17 01:21:24.000 048 33363.89 378.18 2315.29 30.98 2012-02-17 01:21:25.000 048 33363.91 378.18 2315.29 30.98 2012-02-17 01:21:25.000 048 33363.93 378.21 2315.28 30.98 2012-02-17 01:21:27.000 048 33363.90 378.18 2315.34 30.98 2012-02-17 01:21:28.000 048 33363.87 378.20 2315.20 30.98 2012-02-17 01:21:29.000 048 33363.93 378.20 2315.23 30.98 2012-02-17 01:21:30.000 048 33363.91 378.19 2315.28 30.98 2012-02-17 01:21:31.000 048 33363.86 378.20 2315.26 30.98 2012-02-17 01:21:32.000 048 33363.88 378.17 2315.33 30.98 2012-02-17 01:21:33.000 048 33364.00 378.23 2315.26 30.98 2012-02-17 01:21:34.000 048 33363.88 378.20 2315.21 30.98 2012-02-17 01:21:35.000 048 33363.95 378.23 2315.22 30.98 2012-02-17 01:21:36.000 048 33363.94 378.23 2315.28 30.98 2012-02-17 01:21:37.000 048 33363.80 378.18 2315.23 30.98 2012-02-17 01:21:38.000 048 33363.89 378.23 2315.24 30.98 2012-02-17 01:21:39.000 048 33363.85 378.18 2315.32 30.98 2012-02-17 01:21:40.000 048 33363.85 378.21 2315.24 30.98 2012-02-17 01:21:41.000 048 33363.79 378.17 2315.24 30.98 2012-02-17 01:21:42.000 048 33363.85 378.19 2315.26 30.98 2012-02-17 01:21:43.000 048 33363.78 378.17 2315.25 30.98 2012-02-17 01:21:44.000 048 33363.88 378.19 2315.29 30.98 2012-02-17 01:21:45.000 048 33363.91 378.20 2315.20 30.98 2012-02-17 01:21:46.000 048 33363.84 378.21 2315.20 30.98 2012-02-17 01:21:47.000 048 33363.93 378.20 2315.25 30.98 2012-02-17 01:21:48.000 048 33363.81 378.18 2315.26 30.98 2012-02-17 01:21:49.000 048 33363.89 378.14 2315.26 30.98 2012-02-17 01:21:50.000 048 33363.93 378.22 2315.26 30.98 2012-02-17 01:21:51.000 048 33363.87 378.20 2315.22 30.98 2012-02-17 01:21:52.000 048 33363.79 378.22 2315.20 30.98 2012-02-17 01:21:53.000 048 33363.86 378.17 2315.26 30.98 2012-02-17 01:21:54.000 048 33363.84 378.22 2315.26 30.98 2012-02-17 01:21:55.000 048 33363.84 378.18 2315.35 30.98 2012-02-17 01:21:56.000 048 33363.87 378.22 2315.15 30.98 2012-02-17 01:21:57.000 048 33363.89 378.19 2315.29 30.98 2012-02-17 01:21:58.000 048 33363.82 378.19 2315.31 30.98 2012-02-17 01:21:59.000 048 33363.94 378.19 2315.24 30.98 2012-02-17 01:22:00.000 048 33363.90 378.19 2315.28 30.98 2012-02-17 01:22:01.000 048 33363.87 378.20 2315.33 30.98 2012-02-17 01:22:02.000 048 33363.82 378.21 2315.34 30.98 2012-02-17 01:22:03.000 048 33363.86 378.19 2315.30 30.98 2012-02-17 01:22:04.000 048 33363.79 378.19 2315.32 30.98 2012-02-17 01:22:05.000 048 33363.82 378.22 2315.28 30.98 2012-02-17 01:22:06.000 048 33363.98 378.17 2315.35 30.98 2012-02-17 01:22:06.000 048 33363.87 378.17 2315.29 30.98 2012-02-17 01:22:08.000 048 33363.90 378.20 2315.30 30.98 2012-02-17 01:22:09.000 048 33363.92 378.21 2315.31 30.98 2012-02-17 01:22:10.000 048 33363.94 378.18 2315.24 30.98 2012-02-17 01:22:11.000 048 33363.88 378.17 2315.29 30.98 2012-02-17 01:22:12.000 048 33363.91 378.18 2315.26 30.98 2012-02-17 01:22:13.000 048 33363.93 378.19 2315.24 30.98 2012-02-17 01:22:14.000 048 33363.91 378.18 2315.30 30.98 2012-02-17 01:22:15.000 048 33363.91 378.20 2315.27 30.98 2012-02-17 01:22:16.000 048 33363.81 378.20 2315.30 30.98 2012-02-17 01:22:17.000 048 33363.95 378.17 2315.27 30.98 2012-02-17 01:22:18.000 048 33363.92 378.17 2315.30 30.98 2012-02-17 01:22:19.000 048 33363.90 378.18 2315.30 30.98 2012-02-17 01:22:19.000 048 33363.91 378.20 2315.23 30.98 2012-02-17 01:22:21.000 048 33363.92 378.22 2315.28 30.98 2012-02-17 01:22:22.000 048 33363.86 378.18 2315.25 30.98 2012-02-17 01:22:23.000 048 33363.80 378.18 2315.24 30.98 2012-02-17 01:22:24.000 048 33363.82 378.22 2315.37 30.98 2012-02-17 01:22:25.000 048 33363.79 378.20 2315.35 30.98 2012-02-17 01:22:26.000 048 33363.89 378.23 2315.35 30.98 2012-02-17 01:22:27.000 048 33363.86 378.23 2315.29 30.98 2012-02-17 01:22:28.000 048 33363.83 378.21 2315.27 30.98 2012-02-17 01:22:29.000 048 33363.85 378.25 2315.22 30.98 2012-02-17 01:22:30.000 048 33363.86 378.23 2315.28 30.98 2012-02-17 01:22:31.000 048 33363.77 378.20 2315.30 30.98 2012-02-17 01:22:32.000 048 33363.86 378.21 2315.30 30.98 2012-02-17 01:22:33.000 048 33363.86 378.22 2315.27 30.98 2012-02-17 01:22:34.000 048 33363.84 378.19 2315.32 30.98 2012-02-17 01:22:35.000 048 33363.88 378.21 2315.29 30.98 2012-02-17 01:22:36.000 048 33363.75 378.26 2315.30 30.98 2012-02-17 01:22:37.000 048 33363.79 378.25 2315.30 30.98 2012-02-17 01:22:38.000 048 33363.90 378.23 2315.34 30.98 2012-02-17 01:22:39.000 048 33363.85 378.23 2315.32 30.98 2012-02-17 01:22:40.000 048 33363.84 378.21 2315.28 30.98 2012-02-17 01:22:41.000 048 33363.89 378.23 2315.35 30.98 2012-02-17 01:22:42.000 048 33363.88 378.22 2315.36 30.98 2012-02-17 01:22:43.000 048 33363.85 378.22 2315.35 30.98 2012-02-17 01:22:44.000 048 33363.96 378.23 2315.35 30.98 2012-02-17 01:22:45.000 048 33363.91 378.23 2315.30 30.98 2012-02-17 01:22:46.000 048 33363.86 378.19 2315.35 30.98 2012-02-17 01:22:47.000 048 33363.93 378.18 2315.27 30.98 2012-02-17 01:22:48.000 048 33363.81 378.25 2315.29 30.98 2012-02-17 01:22:49.000 048 33363.82 378.22 2315.32 30.98 2012-02-17 01:22:50.000 048 33363.94 378.19 2315.22 30.98 2012-02-17 01:22:51.000 048 33363.94 378.21 2315.32 30.98 2012-02-17 01:22:52.000 048 33363.89 378.21 2315.40 30.98 2012-02-17 01:22:53.000 048 33363.95 378.19 2315.32 30.98 2012-02-17 01:22:54.000 048 33363.91 378.16 2315.31 30.98 2012-02-17 01:22:55.000 048 33363.86 378.17 2315.28 30.98 2012-02-17 01:22:56.000 048 33363.91 378.18 2315.21 30.98 2012-02-17 01:22:57.000 048 33363.90 378.12 2315.23 30.98 2012-02-17 01:22:58.000 048 33363.91 378.19 2315.32 30.98 2012-02-17 01:22:59.000 048 33363.95 378.20 2315.28 30.98 2012-02-17 01:23:00.000 048 33363.91 378.16 2315.34 30.98 2012-02-17 01:23:00.000 048 33363.89 378.16 2315.36 30.98 2012-02-17 01:23:02.000 048 33363.99 378.16 2315.32 30.98 2012-02-17 01:23:03.000 048 33363.91 378.18 2315.28 30.98 2012-02-17 01:23:04.000 048 33364.00 378.16 2315.23 30.98 2012-02-17 01:23:05.000 048 33363.93 378.18 2315.28 30.98 2012-02-17 01:23:06.000 048 33363.97 378.21 2315.22 30.98 2012-02-17 01:23:07.000 048 33363.90 378.15 2315.25 30.98 2012-02-17 01:23:08.000 048 33364.00 378.18 2315.28 30.98 2012-02-17 01:23:09.000 048 33363.96 378.17 2315.29 30.98 2012-02-17 01:23:10.000 048 33363.85 378.24 2315.29 30.98 2012-02-17 01:23:11.000 048 33363.91 378.15 2315.28 30.98 2012-02-17 01:23:12.000 048 33363.91 378.14 2315.24 30.98 2012-02-17 01:23:13.000 048 33363.89 378.13 2315.29 30.98 2012-02-17 01:23:13.000 048 33363.99 378.23 2315.29 30.98 2012-02-17 01:23:15.000 048 33364.01 378.22 2315.21 30.98 2012-02-17 01:23:16.000 048 33363.98 378.15 2315.28 30.98 2012-02-17 01:23:17.000 048 33363.85 378.19 2315.26 30.98 2012-02-17 01:23:18.000 048 33363.98 378.15 2315.32 30.98 2012-02-17 01:23:19.000 048 33363.97 378.16 2315.26 30.98 2012-02-17 01:23:20.000 048 33363.97 378.19 2315.32 30.98 2012-02-17 01:23:21.000 048 33363.98 378.18 2315.28 30.98 2012-02-17 01:23:22.000 048 33364.05 378.17 2315.29 30.98 2012-02-17 01:23:23.000 048 33364.03 378.17 2315.30 30.98 2012-02-17 01:23:24.000 048 33363.89 378.14 2315.21 30.98 2012-02-17 01:23:25.000 048 33363.97 378.17 2315.18 30.98 2012-02-17 01:23:26.000 048 33363.96 378.21 2315.24 30.98 2012-02-17 01:23:27.000 048 33364.03 378.18 2315.24 30.98 2012-02-17 01:23:28.000 048 33363.92 378.16 2315.22 30.98 2012-02-17 01:23:29.000 048 33364.01 378.20 2315.25 30.98 2012-02-17 01:23:30.000 048 33363.84 378.19 2315.30 30.98 2012-02-17 01:23:31.000 048 33363.97 378.19 2315.26 30.98 2012-02-17 01:23:32.000 048 33364.00 378.19 2315.23 30.98 2012-02-17 01:23:33.000 048 33363.92 378.14 2315.30 30.98 2012-02-17 01:23:34.000 048 33363.90 378.17 2315.25 30.98 2012-02-17 01:23:35.000 048 33363.91 378.12 2315.30 30.98 2012-02-17 01:23:36.000 048 33363.89 378.17 2315.24 30.98 2012-02-17 01:23:37.000 048 33363.87 378.13 2315.23 30.98 2012-02-17 01:23:38.000 048 33363.92 378.22 2315.23 30.98 2012-02-17 01:23:39.000 048 33363.92 378.23 2315.29 30.98 2012-02-17 01:23:40.000 048 33363.99 378.16 2315.32 30.98 2012-02-17 01:23:41.000 048 33363.96 378.19 2315.23 30.98 2012-02-17 01:23:42.000 048 33363.84 378.19 2315.22 30.98 2012-02-17 01:23:43.000 048 33363.86 378.21 2315.26 30.98 2012-02-17 01:23:44.000 048 33363.87 378.19 2315.31 30.98 2012-02-17 01:23:45.000 048 33363.89 378.16 2315.22 30.98 2012-02-17 01:23:46.000 048 33363.79 378.20 2315.29 30.98 2012-02-17 01:23:47.000 048 33363.86 378.20 2315.34 30.98 2012-02-17 01:23:48.000 048 33363.90 378.19 2315.21 30.98 2012-02-17 01:23:49.000 048 33363.93 378.19 2315.24 30.98 2012-02-17 01:23:50.000 048 33363.94 378.15 2315.24 30.98 2012-02-17 01:23:51.000 048 33363.90 378.17 2315.30 30.98 2012-02-17 01:23:52.000 048 33363.85 378.17 2315.35 30.98 2012-02-17 01:23:53.000 048 33363.86 378.16 2315.27 30.98 2012-02-17 01:23:54.000 048 33363.84 378.18 2315.35 30.98 2012-02-17 01:23:54.000 048 33363.89 378.16 2315.28 30.98 2012-02-17 01:23:56.000 048 33363.88 378.17 2315.27 30.98 2012-02-17 01:23:57.000 048 33363.89 378.17 2315.28 30.98 2012-02-17 01:23:58.000 048 33363.89 378.21 2315.28 30.98 2012-02-17 01:23:59.000 048 33363.94 378.14 2315.24 30.98 2012-02-17 01:24:00.000 048 33363.94 378.17 2315.21 30.98 2012-02-17 01:24:01.000 048 33363.87 378.20 2315.27 30.98 2012-02-17 01:24:02.000 048 33363.91 378.20 2315.24 30.98 2012-02-17 01:24:03.000 048 33363.86 378.18 2315.39 30.98 2012-02-17 01:24:04.000 048 33363.90 378.20 2315.28 30.98 2012-02-17 01:24:05.000 048 33364.01 378.18 2315.27 30.98 2012-02-17 01:24:06.000 048 33363.91 378.20 2315.27 30.98 2012-02-17 01:24:07.000 048 33363.86 378.22 2315.26 30.98 2012-02-17 01:24:07.000 048 33363.94 378.19 2315.24 30.98 2012-02-17 01:24:09.000 048 33363.90 378.20 2315.26 30.98 2012-02-17 01:24:10.000 048 33363.90 378.14 2315.28 30.98 2012-02-17 01:24:11.000 048 33363.96 378.16 2315.29 30.98 2012-02-17 01:24:12.000 048 33363.99 378.20 2315.27 30.98 2012-02-17 01:24:13.000 048 33363.98 378.19 2315.23 30.98 2012-02-17 01:24:14.000 048 33363.97 378.18 2315.24 30.98 2012-02-17 01:24:15.000 048 33364.01 378.17 2315.24 30.98 2012-02-17 01:24:16.000 048 33364.02 378.16 2315.21 30.98 2012-02-17 01:24:17.000 048 33364.01 378.19 2315.26 30.98 2012-02-17 01:24:18.000 048 33363.94 378.16 2315.18 30.98 2012-02-17 01:24:19.000 048 33364.06 378.16 2315.26 30.98 2012-02-17 01:24:20.000 048 33363.95 378.17 2315.26 30.98 2012-02-17 01:24:21.000 048 33364.07 378.18 2315.32 30.98 2012-02-17 01:24:22.000 048 33364.13 378.12 2315.23 30.98 2012-02-17 01:24:23.000 048 33363.99 378.13 2315.20 30.98 2012-02-17 01:24:24.000 048 33364.07 378.16 2315.20 30.98 2012-02-17 01:24:25.000 048 33364.10 378.13 2315.26 30.98 2012-02-17 01:24:26.000 048 33364.03 378.13 2315.26 30.98 2012-02-17 01:24:27.000 048 33364.11 378.17 2315.28 30.98 2012-02-17 01:24:28.000 048 33364.05 378.13 2315.24 30.98 2012-02-17 01:24:29.000 048 33364.08 378.15 2315.23 30.98 2012-02-17 01:24:30.000 048 33363.99 378.11 2315.16 30.98 2012-02-17 01:24:31.000 048 33364.09 378.14 2315.16 30.98 2012-02-17 01:24:32.000 048 33364.01 378.13 2315.21 30.98 2012-02-17 01:24:33.000 048 33364.09 378.15 2315.23 30.98 2012-02-17 01:24:34.000 048 33364.03 378.13 2315.17 30.98 2012-02-17 01:24:35.000 048 33364.08 378.13 2315.23 30.98 2012-02-17 01:24:36.000 048 33364.00 378.13 2315.26 30.98 2012-02-17 01:24:37.000 048 33364.06 378.15 2315.20 30.98 2012-02-17 01:24:38.000 048 33363.98 378.13 2315.28 30.98 2012-02-17 01:24:39.000 048 33363.96 378.15 2315.28 30.98 2012-02-17 01:24:40.000 048 33364.00 378.17 2315.29 30.98 2012-02-17 01:24:41.000 048 33364.06 378.16 2315.13 30.98 2012-02-17 01:24:42.000 048 33363.96 378.13 2315.21 30.98 2012-02-17 01:24:43.000 048 33363.82 378.13 2315.23 30.98 2012-02-17 01:24:44.000 048 33363.87 378.13 2315.24 30.98 2012-02-17 01:24:45.000 048 33363.83 378.15 2315.18 30.98 2012-02-17 01:24:46.000 048 33363.91 378.15 2315.24 30.98 2012-02-17 01:24:47.000 048 33363.90 378.17 2315.19 30.98 2012-02-17 01:24:48.000 048 33363.93 378.13 2315.20 30.98 2012-02-17 01:24:48.000 048 33363.89 378.15 2315.20 30.98 2012-02-17 01:24:50.000 048 33363.84 378.11 2315.21 30.98 2012-02-17 01:24:51.000 048 33363.89 378.17 2315.20 30.98 2012-02-17 01:24:52.000 048 33363.94 378.14 2315.22 30.98 2012-02-17 01:24:53.000 048 33363.96 378.15 2315.24 30.98 2012-02-17 01:24:54.000 048 33363.84 378.15 2315.20 30.98 2012-02-17 01:24:55.000 048 33363.94 378.17 2315.24 30.98 2012-02-17 01:24:56.000 048 33363.93 378.13 2315.19 30.98 2012-02-17 01:24:57.000 048 33363.85 378.19 2315.30 30.98 2012-02-17 01:24:58.000 048 33363.87 378.15 2315.24 30.98 2012-02-17 01:24:59.000 048 33363.85 378.20 2315.23 30.98 2012-02-17 01:25:00.000 048 33363.94 378.14 2315.19 30.98 2012-02-17 01:25:01.000 048 33363.84 378.15 2315.26 30.98 2012-02-17 01:25:01.000 048 33363.88 378.13 2315.17 30.98 2012-02-17 01:25:03.000 048 33363.86 378.19 2315.26 30.98 2012-02-17 01:25:04.000 048 33363.99 378.18 2315.32 30.98 2012-02-17 01:25:05.000 048 33363.90 378.15 2315.21 30.98 2012-02-17 01:25:06.000 048 33363.94 378.17 2315.33 30.98 2012-02-17 01:25:07.000 048 33363.93 378.13 2315.23 30.98 2012-02-17 01:25:08.000 048 33363.91 378.13 2315.17 30.98 2012-02-17 01:25:09.000 048 33363.97 378.13 2315.18 30.98 2012-02-17 01:25:10.000 048 33364.01 378.15 2315.23 30.98 2012-02-17 01:25:11.000 048 33363.95 378.16 2315.25 30.98 2012-02-17 01:25:12.000 048 33364.04 378.15 2315.27 30.98 2012-02-17 01:25:13.000 048 33364.06 378.16 2315.26 30.98 2012-02-17 01:25:14.000 048 33364.07 378.17 2315.16 30.98 2012-02-17 01:25:15.000 048 33364.05 378.11 2315.30 30.98 2012-02-17 01:25:16.000 048 33364.03 378.14 2315.27 30.98 2012-02-17 01:25:17.000 048 33364.04 378.09 2315.16 30.98 2012-02-17 01:25:18.000 048 33364.05 378.15 2315.26 30.98 2012-02-17 01:25:19.000 048 33363.93 378.16 2315.26 30.98 2012-02-17 01:25:20.000 048 33363.97 378.10 2315.25 30.98 2012-02-17 01:25:21.000 048 33364.06 378.10 2315.20 30.98 2012-02-17 01:25:22.000 048 33364.12 378.13 2315.17 30.98 2012-02-17 01:25:23.000 048 33364.03 378.13 2315.21 30.98 2012-02-17 01:25:24.000 048 33364.07 378.13 2315.21 30.98 2012-02-17 01:25:25.000 048 33364.19 378.16 2315.27 30.98 2012-02-17 01:25:26.000 048 33364.09 378.15 2315.30 30.98 2012-02-17 01:25:27.000 048 33364.00 378.15 2315.16 30.98 2012-02-17 01:25:28.000 048 33364.08 378.12 2315.28 30.98 2012-02-17 01:25:29.000 048 33364.07 378.09 2315.24 30.98 2012-02-17 01:25:30.000 048 33364.12 378.13 2315.24 30.98 2012-02-17 01:25:31.000 048 33364.01 378.09 2315.19 30.98 2012-02-17 01:25:32.000 048 33364.04 378.08 2315.17 30.98 2012-02-17 01:25:33.000 048 33364.05 378.09 2315.14 30.98 2012-02-17 01:25:34.000 048 33364.06 378.11 2315.15 30.98 2012-02-17 01:25:35.000 048 33364.12 378.11 2315.14 30.98 2012-02-17 01:25:36.000 048 33364.07 378.11 2315.22 30.98 2012-02-17 01:25:37.000 048 33364.03 378.11 2315.22 30.98 2012-02-17 01:25:38.000 048 33364.05 378.10 2315.21 30.98 2012-02-17 01:25:39.000 048 33364.07 378.10 2315.15 30.98 2012-02-17 01:25:40.000 048 33364.09 378.08 2315.20 30.98 2012-02-17 01:25:41.000 048 33364.14 378.09 2315.20 30.98 2012-02-17 01:25:42.000 048 33364.04 378.11 2315.25 30.98 2012-02-17 01:25:42.000 048 33364.05 378.11 2315.18 30.98 2012-02-17 01:25:44.000 048 33364.04 378.10 2315.16 30.98 2012-02-17 01:25:45.000 048 33364.08 378.12 2315.22 30.98 2012-02-17 01:25:46.000 048 33364.04 378.05 2315.29 30.98 2012-02-17 01:25:47.000 048 33363.97 378.09 2315.29 30.98 2012-02-17 01:25:48.000 048 33364.01 378.04 2315.20 30.98 2012-02-17 01:25:49.000 048 33364.02 378.06 2315.17 30.98 2012-02-17 01:25:50.000 048 33364.02 378.06 2315.21 30.98 2012-02-17 01:25:51.000 048 33364.09 378.06 2315.19 30.98 2012-02-17 01:25:52.000 048 33364.06 378.06 2315.24 30.98 2012-02-17 01:25:53.000 048 33364.11 378.03 2315.19 30.98 2012-02-17 01:25:54.000 048 33364.00 378.02 2315.22 30.98 2012-02-17 01:25:55.000 048 33364.05 378.11 2315.10 30.98 2012-02-17 01:25:55.000 048 33363.99 378.03 2315.17 30.98 2012-02-17 01:25:57.000 048 33363.97 378.00 2315.20 30.98 2012-02-17 01:25:58.000 048 33364.01 378.08 2315.27 30.98 2012-02-17 01:25:59.000 048 33363.95 378.08 2315.17 30.98 2012-02-17 01:26:00.000 048 33363.96 378.05 2315.24 30.98 2012-02-17 01:26:01.000 048 33363.97 378.04 2315.11 30.98 2012-02-17 01:26:02.000 048 33364.01 378.06 2315.16 30.98 2012-02-17 01:26:03.000 048 33364.02 378.07 2315.26 30.98 2012-02-17 01:26:04.000 048 33363.97 378.08 2315.20 30.98 2012-02-17 01:26:05.000 048 33364.00 378.07 2315.24 30.98 2012-02-17 01:26:06.000 048 33364.06 378.02 2315.15 30.98 2012-02-17 01:26:07.000 048 33364.04 378.07 2315.17 30.98 2012-02-17 01:26:08.000 048 33363.96 378.08 2315.15 30.98 2012-02-17 01:26:09.000 048 33364.02 378.01 2315.20 30.98 2012-02-17 01:26:10.000 048 33364.08 378.05 2315.24 30.98 2012-02-17 01:26:11.000 048 33363.99 378.08 2315.14 30.98 2012-02-17 01:26:12.000 048 33364.03 378.05 2315.20 30.98 2012-02-17 01:26:13.000 048 33364.04 378.06 2315.30 30.98 2012-02-17 01:26:14.000 048 33364.05 378.02 2315.28 30.98 2012-02-17 01:26:15.000 048 33364.05 378.05 2315.26 30.98 2012-02-17 01:26:16.000 048 33364.05 378.07 2315.22 30.98 2012-02-17 01:26:17.000 048 33364.06 378.05 2315.22 30.98 2012-02-17 01:26:18.000 048 33363.95 378.07 2315.26 30.98 2012-02-17 01:26:19.000 048 33364.07 378.05 2315.20 30.98 2012-02-17 01:26:20.000 048 33364.03 378.08 2315.18 30.98 2012-02-17 01:26:21.000 048 33364.06 378.06 2315.17 30.98 2012-02-17 01:26:22.000 048 33364.07 378.06 2315.26 30.98 2012-02-17 01:26:23.000 048 33364.18 378.07 2315.25 30.98 2012-02-17 01:26:24.000 048 33364.04 378.02 2315.21 30.98 2012-02-17 01:26:25.000 048 33363.97 378.06 2315.23 30.98 2012-02-17 01:26:26.000 048 33364.00 378.02 2315.17 30.98 2012-02-17 01:26:27.000 048 33364.09 378.04 2315.23 30.98 2012-02-17 01:26:28.000 048 33364.04 378.08 2315.28 30.98 2012-02-17 01:26:29.000 048 33364.04 378.07 2315.19 30.98 2012-02-17 01:26:30.000 048 33364.04 378.07 2315.21 30.98 2012-02-17 01:26:31.000 048 33364.18 378.06 2315.26 30.98 2012-02-17 01:26:32.000 048 33364.14 378.05 2315.20 30.98 2012-02-17 01:26:33.000 048 33364.06 378.05 2315.23 30.98 2012-02-17 01:26:34.000 048 33364.12 378.06 2315.20 30.98 2012-02-17 01:26:35.000 048 33364.19 378.02 2315.15 30.98 2012-02-17 01:26:36.000 048 33364.12 378.02 2315.16 30.98 2012-02-17 01:26:36.000 048 33364.03 378.03 2315.16 30.98 2012-02-17 01:26:38.000 048 33364.10 378.02 2315.13 30.98 2012-02-17 01:26:39.000 048 33364.07 378.07 2315.19 30.98 2012-02-17 01:26:40.000 048 33364.09 378.04 2315.22 30.98 2012-02-17 01:26:41.000 048 33363.99 378.01 2315.20 30.98 2012-02-17 01:26:42.000 048 33364.06 378.04 2315.10 30.98 2012-02-17 01:26:43.000 048 33364.08 378.05 2315.11 30.98 2012-02-17 01:26:44.000 048 33363.99 378.01 2315.19 30.98 2012-02-17 01:26:45.000 048 33364.04 378.08 2315.10 30.98 2012-02-17 01:26:46.000 048 33364.09 378.01 2315.19 30.98 2012-02-17 01:26:47.000 048 33363.96 378.03 2315.22 30.98 2012-02-17 01:26:48.000 048 33364.07 378.05 2315.14 30.98 2012-02-17 01:26:49.000 048 33364.06 378.04 2315.17 30.98 2012-02-17 01:26:49.000 048 33364.04 378.04 2315.13 30.98 2012-02-17 01:26:51.000 048 33364.07 378.06 2315.16 30.98 2012-02-17 01:26:52.000 048 33364.10 378.02 2315.25 30.98 2012-02-17 01:26:53.000 048 33364.13 378.02 2315.14 30.98 2012-02-17 01:26:54.000 048 33364.08 378.06 2315.18 30.98 2012-02-17 01:26:55.000 048 33364.04 378.00 2315.10 30.98 2012-02-17 01:26:56.000 048 33364.03 378.01 2315.11 30.98 2012-02-17 01:26:57.000 048 33364.07 378.02 2315.16 30.98 2012-02-17 01:26:58.000 048 33364.13 378.02 2315.18 30.98 2012-02-17 01:26:59.000 048 33364.10 378.02 2315.21 30.98 2012-02-17 01:27:00.000 048 33364.02 377.97 2315.14 30.98 2012-02-17 01:27:01.000 048 33364.07 378.01 2315.17 30.98 2012-02-17 01:27:02.000 048 33364.04 378.06 2315.17 30.98 2012-02-17 01:27:03.000 048 33364.09 377.99 2315.15 30.98 2012-02-17 01:27:04.000 048 33364.06 377.97 2315.14 30.98 2012-02-17 01:27:05.000 048 33364.01 377.98 2315.20 30.98 2012-02-17 01:27:06.000 048 33363.95 377.98 2315.13 30.98 2012-02-17 01:27:07.000 048 33364.14 377.99 2315.21 30.98 2012-02-17 01:27:08.000 048 33364.07 377.96 2315.20 30.98 2012-02-17 01:27:09.000 048 33364.07 378.02 2315.19 30.98 2012-02-17 01:27:10.000 048 33364.04 378.03 2315.22 30.98 2012-02-17 01:27:11.000 048 33364.06 378.02 2315.15 30.98 2012-02-17 01:27:12.000 048 33363.89 377.98 2315.20 30.98 2012-02-17 01:27:13.000 048 33364.03 378.00 2315.22 30.98 2012-02-17 01:27:14.000 048 33364.03 378.02 2315.23 30.98 2012-02-17 01:27:15.000 048 33364.03 378.01 2315.23 30.98 2012-02-17 01:27:16.000 048 33364.01 377.95 2315.07 30.98 2012-02-17 01:27:17.000 048 33364.12 378.00 2315.20 30.98 2012-02-17 01:27:18.000 048 33364.00 377.99 2315.08 30.98 2012-02-17 01:27:19.000 048 33364.06 377.97 2315.16 30.98 2012-02-17 01:27:20.000 048 33364.07 377.98 2315.14 30.98 2012-02-17 01:27:21.000 048 33364.01 377.99 2315.23 30.98 2012-02-17 01:27:22.000 048 33364.04 378.01 2315.26 30.98 2012-02-17 01:27:23.000 048 33364.13 378.00 2315.24 30.98 2012-02-17 01:27:24.000 048 33364.06 378.00 2315.22 30.98 2012-02-17 01:27:25.000 048 33364.07 378.01 2315.17 30.98 2012-02-17 01:27:26.000 048 33364.07 378.01 2315.22 30.98 2012-02-17 01:27:27.000 048 33364.08 378.02 2315.15 30.98 2012-02-17 01:27:28.000 048 33364.12 378.02 2315.14 30.98 2012-02-17 01:27:29.000 048 33364.19 378.00 2315.22 30.98 2012-02-17 01:27:30.000 048 33364.13 378.01 2315.20 30.98 2012-02-17 01:27:30.000 048 33364.19 377.97 2315.17 30.98 2012-02-17 01:27:32.000 048 33364.07 377.99 2315.17 30.98 2012-02-17 01:27:33.000 048 33364.09 378.03 2315.20 30.98 2012-02-17 01:27:34.000 048 33364.04 378.01 2315.20 30.98 2012-02-17 01:27:35.000 048 33364.06 377.97 2315.19 30.98 2012-02-17 01:27:36.000 048 33364.07 377.99 2315.23 30.98 2012-02-17 01:27:37.000 048 33364.06 377.99 2315.13 30.98 2012-02-17 01:27:38.000 048 33364.04 377.98 2315.19 30.98 2012-02-17 01:27:39.000 048 33364.10 377.97 2315.11 30.98 2012-02-17 01:27:40.000 048 33364.08 377.97 2315.23 30.98 2012-02-17 01:27:41.000 048 33364.12 377.96 2315.21 30.98 2012-02-17 01:27:42.000 048 33364.03 377.95 2315.21 30.98 2012-02-17 01:27:43.000 048 33364.07 377.96 2315.11 30.98 2012-02-17 01:27:43.000 048 33364.12 377.96 2315.11 30.98 2012-02-17 01:27:45.000 048 33364.15 377.95 2315.08 30.98 2012-02-17 01:27:46.000 048 33364.02 377.96 2315.09 30.98 2012-02-17 01:27:47.000 048 33364.08 377.96 2315.12 30.98 2012-02-17 01:27:48.000 048 33364.03 377.96 2315.13 30.98 2012-02-17 01:27:49.000 048 33364.12 377.96 2315.22 30.98 2012-02-17 01:27:50.000 048 33364.10 377.97 2315.20 30.98 2012-02-17 01:27:51.000 048 33364.04 377.99 2315.15 30.98 2012-02-17 01:27:52.000 048 33364.05 377.99 2315.17 30.98 2012-02-17 01:27:53.000 048 33364.07 377.96 2315.10 30.98 2012-02-17 01:27:54.000 048 33364.07 378.02 2315.16 30.98 2012-02-17 01:27:55.000 048 33364.07 377.98 2315.11 30.98 2012-02-17 01:27:56.000 048 33364.07 378.02 2315.05 30.98 2012-02-17 01:27:57.000 048 33364.06 377.97 2315.08 30.98 2012-02-17 01:27:58.000 048 33363.99 378.00 2315.09 30.98 2012-02-17 01:27:59.000 048 33363.97 378.01 2315.17 30.98 2012-02-17 01:28:00.000 048 33364.13 378.00 2315.08 30.98 2012-02-17 01:28:01.000 048 33364.04 377.99 2315.12 30.98 2012-02-17 01:28:02.000 048 33364.09 378.01 2315.23 30.98 2012-02-17 01:28:03.000 048 33364.10 377.97 2315.17 30.98 2012-02-17 01:28:04.000 048 33364.04 378.01 2315.20 30.98 2012-02-17 01:28:05.000 048 33364.06 378.02 2315.18 30.98 2012-02-17 01:28:06.000 048 33363.93 378.03 2315.19 30.98 2012-02-17 01:28:07.000 048 33363.96 378.06 2315.17 30.98 2012-02-17 01:28:08.000 048 33363.97 378.03 2315.13 30.98 2012-02-17 01:28:09.000 048 33364.01 378.02 2315.14 30.98 2012-02-17 01:28:10.000 048 33364.02 378.05 2315.17 30.98 2012-02-17 01:28:11.000 048 33363.94 378.01 2315.13 30.98 2012-02-17 01:28:12.000 048 33363.99 378.05 2315.11 30.98 2012-02-17 01:28:13.000 048 33364.03 378.07 2315.24 30.98 2012-02-17 01:28:14.000 048 33363.96 378.02 2315.20 30.98 2012-02-17 01:28:15.000 048 33363.93 378.04 2315.16 30.98 2012-02-17 01:28:16.000 048 33363.97 378.03 2315.12 30.98 2012-02-17 01:28:17.000 048 33363.95 378.00 2315.16 30.98 2012-02-17 01:28:18.000 048 33363.99 378.04 2315.20 30.98 2012-02-17 01:28:19.000 048 33364.09 378.03 2315.17 30.98 2012-02-17 01:28:20.000 048 33363.97 378.00 2315.14 30.98 2012-02-17 01:28:21.000 048 33364.06 378.03 2315.26 30.98 2012-02-17 01:28:22.000 048 33364.06 378.01 2315.20 30.98 2012-02-17 01:28:23.000 048 33363.98 378.00 2315.21 30.98 2012-02-17 01:28:24.000 048 33363.99 378.04 2315.17 30.98 2012-02-17 01:28:24.000 048 33364.01 377.98 2315.30 30.98 2012-02-17 01:28:26.000 048 33364.01 378.01 2315.17 30.98 2012-02-17 01:28:27.000 048 33363.98 378.06 2315.20 30.98 2012-02-17 01:28:28.000 048 33364.03 378.02 2315.19 30.98 2012-02-17 01:28:29.000 048 33363.99 378.00 2315.19 30.98 2012-02-17 01:28:30.000 048 33364.03 378.00 2315.17 30.98 2012-02-17 01:28:31.000 048 33364.07 378.03 2315.18 30.98 2012-02-17 01:28:32.000 048 33364.12 378.04 2315.15 30.98 2012-02-17 01:28:33.000 048 33364.01 378.02 2315.10 30.98 2012-02-17 01:28:34.000 048 33364.03 378.03 2315.17 30.98 2012-02-17 01:28:35.000 048 33364.04 378.00 2315.13 30.98 2012-02-17 01:28:36.000 048 33364.04 378.03 2315.22 30.98 2012-02-17 01:28:37.000 048 33364.11 378.03 2315.21 30.98 2012-02-17 01:28:37.000 048 33364.07 378.01 2315.19 30.98 2012-02-17 01:28:39.000 048 33364.03 378.00 2315.20 30.98 2012-02-17 01:28:40.000 048 33364.13 378.02 2315.24 30.98 2012-02-17 01:28:41.000 048 33364.12 378.03 2315.15 30.98 2012-02-17 01:28:42.000 048 33364.10 378.01 2315.19 30.98 2012-02-17 01:28:43.000 048 33363.99 378.03 2315.32 30.98 2012-02-17 01:28:44.000 048 33364.05 377.98 2315.26 30.98 2012-02-17 01:28:45.000 048 33364.13 378.01 2315.20 30.98 2012-02-17 01:28:46.000 048 33364.01 378.01 2315.28 30.98 2012-02-17 01:28:47.000 048 33363.98 377.98 2315.31 30.98 2012-02-17 01:28:48.000 048 33364.09 378.05 2315.20 30.98 2012-02-17 01:28:49.000 048 33364.12 378.01 2315.16 30.98 2012-02-17 01:28:50.000 048 33364.07 378.00 2315.17 30.98 2012-02-17 01:28:51.000 048 33364.00 377.98 2315.13 30.98 2012-02-17 01:28:52.000 048 33364.00 378.02 2315.16 30.98 2012-02-17 01:28:53.000 048 33364.08 378.02 2315.19 30.98 2012-02-17 01:28:54.000 048 33363.97 377.98 2315.19 30.98 2012-02-17 01:28:55.000 048 33364.08 378.01 2315.22 30.98 2012-02-17 01:28:56.000 048 33363.98 378.01 2315.16 30.98 2012-02-17 01:28:57.000 048 33364.04 378.05 2315.13 30.98 2012-02-17 01:28:58.000 048 33364.00 378.00 2315.20 30.98 2012-02-17 01:28:59.000 048 33363.98 377.95 2315.23 30.98 2012-02-17 01:29:00.000 048 33364.03 377.97 2315.26 30.98 2012-02-17 01:29:01.000 048 33364.03 378.05 2315.19 30.98 2012-02-17 01:29:02.000 048 33364.00 378.03 2315.11 30.98 2012-02-17 01:29:03.000 048 33364.08 377.98 2315.20 30.98 2012-02-17 01:29:04.000 048 33364.12 378.00 2315.25 30.98 2012-02-17 01:29:05.000 048 33364.04 378.03 2315.24 30.98 2012-02-17 01:29:06.000 048 33364.01 377.99 2315.23 30.98 2012-02-17 01:29:07.000 048 33363.98 377.98 2315.22 30.98 2012-02-17 01:29:08.000 048 33363.97 377.99 2315.21 30.98 2012-02-17 01:29:09.000 048 33364.06 378.01 2315.20 30.98 2012-02-17 01:29:10.000 048 33364.03 378.01 2315.20 30.98 2012-02-17 01:29:11.000 048 33364.04 378.02 2315.22 30.98 2012-02-17 01:29:12.000 048 33364.11 378.00 2315.22 30.98 2012-02-17 01:29:13.000 048 33364.07 377.99 2315.13 30.98 2012-02-17 01:29:14.000 048 33364.03 378.02 2315.14 30.98 2012-02-17 01:29:15.000 048 33364.00 377.96 2315.22 30.98 2012-02-17 01:29:16.000 048 33364.05 377.97 2315.11 30.98 2012-02-17 01:29:17.000 048 33364.13 378.00 2315.19 30.98 2012-02-17 01:29:18.000 048 33363.99 378.02 2315.23 30.98 2012-02-17 01:29:18.000 048 33364.09 377.98 2315.19 30.98 2012-02-17 01:29:20.000 048 33364.00 377.94 2315.23 30.98 2012-02-17 01:29:21.000 048 33364.03 377.96 2315.22 30.98 2012-02-17 01:29:22.000 048 33364.02 377.96 2315.18 30.98 2012-02-17 01:29:23.000 048 33363.97 378.00 2315.25 30.98 2012-02-17 01:29:24.000 048 33363.98 377.98 2315.18 30.98 2012-02-17 01:29:25.000 048 33364.04 378.00 2315.23 30.98 2012-02-17 01:29:26.000 048 33364.06 378.01 2315.17 30.98 2012-02-17 01:29:27.000 048 33364.07 377.99 2315.19 30.98 2012-02-17 01:29:28.000 048 33363.96 377.97 2315.13 30.98 2012-02-17 01:29:29.000 048 33364.02 377.95 2315.19 30.98 2012-02-17 01:29:30.000 048 33364.02 377.95 2315.17 30.98 2012-02-17 01:29:31.000 048 33364.07 377.97 2315.13 30.98 2012-02-17 01:29:31.000 048 33363.96 377.95 2315.16 30.98 2012-02-17 01:29:33.000 048 33364.05 377.95 2315.27 30.98 2012-02-17 01:29:34.000 048 33364.11 377.97 2315.16 30.98 2012-02-17 01:29:35.000 048 33364.04 377.98 2315.10 30.98 2012-02-17 01:29:36.000 048 33364.03 377.96 2315.26 30.98 2012-02-17 01:29:37.000 048 33364.06 377.96 2315.23 30.98 2012-02-17 01:29:38.000 048 33364.01 377.95 2315.16 30.98 2012-02-17 01:29:39.000 048 33364.05 377.94 2315.17 30.98 2012-02-17 01:29:40.000 048 33364.03 377.99 2315.28 30.98 2012-02-17 01:29:41.000 048 33364.07 377.98 2315.19 30.98 2012-02-17 01:29:42.000 048 33363.96 377.99 2315.17 30.98 2012-02-17 01:29:43.000 048 33364.00 377.95 2315.15 30.98 2012-02-17 01:29:44.000 048 33364.01 377.94 2315.14 30.98 2012-02-17 01:29:45.000 048 33364.04 377.98 2315.19 30.98 2012-02-17 01:29:46.000 048 33364.07 377.95 2315.26 30.98 2012-02-17 01:29:47.000 048 33363.99 377.96 2315.20 30.98 2012-02-17 01:29:48.000 048 33363.99 377.95 2315.20 30.98 2012-02-17 01:29:49.000 048 33364.04 377.94 2315.17 30.98 2012-02-17 01:29:50.000 048 33364.01 377.92 2315.23 30.98 2012-02-17 01:29:51.000 048 33364.04 377.98 2315.23 30.98 2012-02-17 01:29:52.000 048 33364.05 377.95 2315.24 30.98 2012-02-17 01:29:53.000 048 33364.01 378.00 2315.19 30.98 2012-02-17 01:29:54.000 048 33364.09 377.99 2315.26 30.98 2012-02-17 01:29:55.000 048 33364.01 378.02 2315.10 30.98 2012-02-17 01:29:56.000 048 33364.01 377.99 2315.13 30.98 2012-02-17 01:29:57.000 048 33364.02 378.00 2315.22 30.98 2012-02-17 01:29:58.000 048 33364.03 377.96 2315.21 30.98 2012-02-17 01:29:59.000 048 33364.07 377.93 2315.22 30.98 2012-02-17 01:30:00.000 048 33364.12 377.94 2315.17 30.98 2012-02-17 01:30:01.000 048 33363.95 377.92 2315.15 30.98 2012-02-17 01:30:02.000 048 33364.01 377.96 2315.18 30.98 2012-02-17 01:30:03.000 048 33364.04 377.92 2315.22 30.98 2012-02-17 01:30:04.000 048 33364.01 377.92 2315.20 30.98 2012-02-17 01:30:05.000 048 33364.01 377.96 2315.22 30.98 2012-02-17 01:30:06.000 048 33363.91 377.92 2315.14 30.98 2012-02-17 01:30:07.000 048 33364.03 377.95 2315.19 30.98 2012-02-17 01:30:08.000 048 33364.00 377.94 2315.21 30.98 2012-02-17 01:30:09.000 048 33364.03 377.97 2315.26 30.98 2012-02-17 01:30:10.000 048 33364.00 377.98 2315.26 30.98 2012-02-17 01:30:11.000 048 33363.94 377.99 2315.24 30.98 2012-02-17 01:30:12.000 048 33364.02 378.00 2315.14 30.98 2012-02-17 01:30:12.000 048 33364.02 377.93 2315.17 30.98 2012-02-17 01:30:14.000 048 33363.94 377.92 2315.16 30.98 2012-02-17 01:30:15.000 048 33363.99 377.90 2315.13 30.98 2012-02-17 01:30:16.000 048 33363.94 377.99 2315.17 30.98 2012-02-17 01:30:17.000 048 33364.04 377.95 2315.19 30.98 2012-02-17 01:30:18.000 048 33363.96 377.94 2315.24 30.98 2012-02-17 01:30:19.000 048 33363.98 377.99 2315.13 30.98 2012-02-17 01:30:20.000 048 33363.95 378.01 2315.17 30.98 2012-02-17 01:30:21.000 048 33363.97 377.97 2315.20 30.98 2012-02-17 01:30:22.000 048 33363.99 377.97 2315.20 30.98 2012-02-17 01:30:23.000 048 33364.04 377.94 2315.19 30.98 2012-02-17 01:30:24.000 048 33364.04 377.99 2315.22 30.98 2012-02-17 01:30:25.000 048 33364.04 377.96 2315.26 30.98 2012-02-17 01:30:25.000 048 33363.96 377.94 2315.22 30.98 2012-02-17 01:30:27.000 048 33363.99 377.97 2315.22 30.98 2012-02-17 01:30:28.000 048 33363.92 377.96 2315.23 30.98 2012-02-17 01:30:29.000 048 33364.05 378.01 2315.18 30.98 2012-02-17 01:30:30.000 048 33364.01 378.02 2315.21 30.98 2012-02-17 01:30:31.000 048 33363.91 377.90 2315.19 30.98 2012-02-17 01:30:32.000 048 33363.96 377.92 2315.17 30.98 2012-02-17 01:30:33.000 048 33364.04 377.96 2315.22 30.98 2012-02-17 01:30:34.000 048 33363.99 378.01 2315.27 30.98 2012-02-17 01:30:35.000 048 33363.98 377.97 2315.18 30.98 2012-02-17 01:30:36.000 048 33363.94 377.96 2315.18 30.98 2012-02-17 01:30:37.000 048 33364.03 377.97 2315.22 30.98 2012-02-17 01:30:38.000 048 33364.00 377.94 2315.15 30.98 2012-02-17 01:30:39.000 048 33364.00 377.93 2315.19 30.98 2012-02-17 01:30:40.000 048 33363.96 378.01 2315.20 30.98 2012-02-17 01:30:41.000 048 33364.05 377.96 2315.24 30.98 2012-02-17 01:30:42.000 048 33363.99 377.95 2315.19 30.98 2012-02-17 01:30:43.000 048 33364.00 377.93 2315.23 30.98 2012-02-17 01:30:44.000 048 33364.01 377.93 2315.22 30.98 2012-02-17 01:30:45.000 048 33364.00 377.96 2315.22 30.98 2012-02-17 01:30:46.000 048 33363.94 377.94 2315.21 30.98 2012-02-17 01:30:47.000 048 33364.00 377.96 2315.13 30.99 2012-02-17 01:30:48.000 048 33363.97 377.97 2315.21 30.98 2012-02-17 01:30:49.000 048 33364.07 377.92 2315.20 30.99 2012-02-17 01:30:50.000 048 33364.05 377.93 2315.21 30.99 2012-02-17 01:30:51.000 048 33364.05 377.95 2315.18 30.98 2012-02-17 01:30:52.000 048 33364.03 377.93 2315.22 30.98 2012-02-17 01:30:53.000 048 33364.03 377.94 2315.24 30.99 2012-02-17 01:30:54.000 048 33363.95 377.95 2315.22 30.99 2012-02-17 01:30:55.000 048 33364.06 377.90 2315.23 30.99 2012-02-17 01:30:56.000 048 33364.09 377.91 2315.16 30.99 2012-02-17 01:30:57.000 048 33364.01 377.93 2315.21 30.99 2012-02-17 01:30:58.000 048 33363.98 377.95 2315.22 30.99 2012-02-17 01:30:59.000 048 33364.05 377.95 2315.28 30.99 2012-02-17 01:31:00.000 048 33364.00 377.97 2315.19 30.99 2012-02-17 01:31:01.000 048 33364.06 377.89 2315.20 30.99 2012-02-17 01:31:02.000 048 33364.00 377.92 2315.26 30.98 2012-02-17 01:31:03.000 048 33364.01 377.97 2315.26 30.99 2012-02-17 01:31:04.000 048 33364.04 377.93 2315.14 30.99 2012-02-17 01:31:05.000 048 33364.04 377.92 2315.22 30.98 2012-02-17 01:31:06.000 048 33363.94 377.92 2315.10 30.99 2012-02-17 01:31:06.000 048 33363.96 377.92 2315.21 30.99 2012-02-17 01:31:08.000 048 33363.95 377.91 2315.20 30.99 2012-02-17 01:31:09.000 048 33364.01 377.93 2315.18 30.99 2012-02-17 01:31:10.000 048 33364.12 377.92 2315.25 30.99 2012-02-17 01:31:11.000 048 33364.00 377.95 2315.24 30.99 2012-02-17 01:31:12.000 048 33364.00 377.92 2315.24 30.99 2012-02-17 01:31:13.000 048 33363.90 377.89 2315.17 30.99 2012-02-17 01:31:14.000 048 33363.90 377.88 2315.17 30.99 2012-02-17 01:31:15.000 048 33364.01 377.87 2315.13 30.99 2012-02-17 01:31:16.000 048 33364.05 377.92 2315.17 30.99 2012-02-17 01:31:17.000 048 33363.96 377.93 2315.17 30.99 2012-02-17 01:31:18.000 048 33364.06 377.94 2315.19 30.99 2012-02-17 01:31:19.000 048 33363.97 377.88 2315.19 30.99 2012-02-17 01:31:19.000 048 33363.94 377.88 2315.19 30.99 2012-02-17 01:31:21.000 048 33364.02 377.90 2315.14 30.99 2012-02-17 01:31:22.000 048 33363.96 377.92 2315.22 30.99 2012-02-17 01:31:23.000 048 33363.96 377.89 2315.16 30.99 2012-02-17 01:31:24.000 048 33363.99 377.90 2315.24 30.99 2012-02-17 01:31:25.000 048 33364.05 377.90 2315.26 30.99 2012-02-17 01:31:26.000 048 33364.04 377.87 2315.28 30.99 2012-02-17 01:31:27.000 048 33364.03 377.90 2315.19 30.99 2012-02-17 01:31:28.000 048 33364.04 377.93 2315.20 30.99 2012-02-17 01:31:29.000 048 33363.96 377.90 2315.28 30.99 2012-02-17 01:31:30.000 048 33363.97 377.90 2315.17 30.99 2012-02-17 01:31:31.000 048 33364.00 377.87 2315.13 30.99 2012-02-17 01:31:32.000 048 33364.04 377.91 2315.17 30.99 2012-02-17 01:31:33.000 048 33363.96 377.86 2315.19 30.99 2012-02-17 01:31:34.000 048 33363.99 377.89 2315.26 30.99 2012-02-17 01:31:35.000 048 33363.94 377.85 2315.22 30.99 2012-02-17 01:31:36.000 048 33364.04 377.85 2315.11 30.99 2012-02-17 01:31:37.000 048 33364.12 377.89 2315.14 30.99 2012-02-17 01:31:38.000 048 33364.03 377.93 2315.08 30.99 2012-02-17 01:31:39.000 048 33364.01 377.86 2315.13 30.99 2012-02-17 01:31:40.000 048 33364.01 377.90 2315.19 30.99 2012-02-17 01:31:41.000 048 33363.95 377.87 2315.14 30.99 2012-02-17 01:31:42.000 048 33364.04 377.87 2315.19 30.99 2012-02-17 01:31:43.000 048 33364.03 377.90 2315.23 30.99 2012-02-17 01:31:44.000 048 33363.96 377.85 2315.13 30.99 2012-02-17 01:31:45.000 048 33364.00 377.89 2315.16 30.99 2012-02-17 01:31:46.000 048 33364.09 377.91 2315.13 30.99 2012-02-17 01:31:47.000 048 33363.97 377.91 2315.22 30.99 2012-02-17 01:31:48.000 048 33363.93 377.89 2315.07 30.99 2012-02-17 01:31:49.000 048 33364.05 377.89 2315.11 30.99 2012-02-17 01:31:50.000 048 33364.09 377.87 2315.14 30.99 2012-02-17 01:31:51.000 048 33364.07 377.90 2315.11 30.99 2012-02-17 01:31:52.000 048 33364.06 377.88 2315.19 30.99 2012-02-17 01:31:53.000 048 33364.06 377.94 2315.14 30.99 2012-02-17 01:31:54.000 048 33364.01 377.92 2315.07 30.99 2012-02-17 01:31:55.000 048 33364.01 377.92 2315.19 30.99 2012-02-17 01:31:56.000 048 33363.96 377.90 2315.12 30.99 2012-02-17 01:31:57.000 048 33363.99 377.87 2315.11 30.99 2012-02-17 01:31:58.000 048 33363.89 377.89 2315.10 30.99 2012-02-17 01:31:59.000 048 33363.91 377.85 2315.12 30.99 2012-02-17 01:32:00.000 048 33363.93 377.87 2315.22 30.99 2012-02-17 01:32:00.000 048 33363.94 377.93 2315.17 30.99 2012-02-17 01:32:02.000 048 33364.00 377.88 2315.19 30.99 2012-02-17 01:32:03.000 048 33363.93 377.92 2315.20 30.99 2012-02-17 01:32:04.000 048 33364.00 377.89 2315.19 30.99 2012-02-17 01:32:05.000 048 33363.91 377.87 2315.16 30.99 2012-02-17 01:32:06.000 048 33363.91 377.87 2315.20 30.99 2012-02-17 01:32:07.000 048 33364.09 377.88 2315.20 30.99 2012-02-17 01:32:08.000 048 33364.03 377.88 2315.13 30.99 2012-02-17 01:32:09.000 048 33364.01 377.90 2315.19 30.99 2012-02-17 01:32:10.000 048 33363.97 377.87 2315.26 30.99 2012-02-17 01:32:11.000 048 33363.94 377.83 2315.16 30.99 2012-02-17 01:32:12.000 048 33363.98 377.86 2315.11 30.99 2012-02-17 01:32:13.000 048 33363.96 377.91 2315.16 30.99 2012-02-17 01:32:13.000 048 33363.96 377.88 2315.21 30.99 2012-02-17 01:32:15.000 048 33363.96 377.83 2315.18 30.99 2012-02-17 01:32:16.000 048 33363.94 377.88 2315.13 30.99 2012-02-17 01:32:17.000 048 33363.85 377.95 2315.12 30.99 2012-02-17 01:32:18.000 048 33363.94 377.86 2315.23 30.99 2012-02-17 01:32:19.000 048 33363.97 377.94 2315.09 30.99 2012-02-17 01:32:20.000 048 33363.87 377.87 2315.14 30.99 2012-02-17 01:32:21.000 048 33363.86 377.90 2315.20 30.99 2012-02-17 01:32:22.000 048 33363.83 377.88 2315.17 30.99 2012-02-17 01:32:23.000 048 33363.90 377.87 2315.13 30.99 2012-02-17 01:32:24.000 048 33363.98 377.87 2315.13 30.99 2012-02-17 01:32:25.000 048 33363.97 377.87 2315.20 30.99 2012-02-17 01:32:26.000 048 33363.89 377.85 2315.19 30.99 2012-02-17 01:32:27.000 048 33363.94 377.83 2315.09 30.99 2012-02-17 01:32:28.000 048 33363.99 377.89 2315.15 30.99 2012-02-17 01:32:29.000 048 33363.91 377.88 2315.14 30.99 2012-02-17 01:32:30.000 048 33363.94 377.87 2315.15 30.99 2012-02-17 01:32:31.000 048 33364.00 377.88 2315.20 30.99 2012-02-17 01:32:32.000 048 33363.86 377.85 2315.16 30.99 2012-02-17 01:32:33.000 048 33363.93 377.86 2315.14 30.99 2012-02-17 01:32:34.000 048 33363.93 377.84 2315.16 30.99 2012-02-17 01:32:35.000 048 33364.01 377.86 2315.19 30.99 2012-02-17 01:32:36.000 048 33363.94 377.93 2315.17 30.99 2012-02-17 01:32:37.000 048 33364.03 377.92 2315.19 30.99 2012-02-17 01:32:38.000 048 33363.99 377.90 2315.18 30.99 2012-02-17 01:32:39.000 048 33364.05 377.88 2315.16 30.99 2012-02-17 01:32:40.000 048 33364.03 377.89 2315.13 30.99 2012-02-17 01:32:41.000 048 33364.06 377.86 2315.25 30.99 2012-02-17 01:32:42.000 048 33364.04 377.88 2315.19 30.99 2012-02-17 01:32:43.000 048 33364.03 377.83 2315.11 30.99 2012-02-17 01:32:44.000 048 33363.96 377.82 2315.14 30.99 2012-02-17 01:32:45.000 048 33363.95 377.87 2315.18 30.99 2012-02-17 01:32:46.000 048 33363.96 377.86 2315.22 30.99 2012-02-17 01:32:47.000 048 33363.99 377.88 2315.21 30.99 2012-02-17 01:32:48.000 048 33363.98 377.84 2315.11 30.99 2012-02-17 01:32:49.000 048 33364.00 377.84 2315.16 30.99 2012-02-17 01:32:50.000 048 33363.97 377.85 2315.14 30.99 2012-02-17 01:32:51.000 048 33364.00 377.85 2315.05 30.99 2012-02-17 01:32:52.000 048 33363.99 377.86 2315.15 30.99 2012-02-17 01:32:53.000 048 33363.96 377.88 2315.15 30.99 2012-02-17 01:32:54.000 048 33363.90 377.89 2315.14 30.99 2012-02-17 01:32:54.000 048 33363.99 377.88 2315.16 30.99 2012-02-17 01:32:56.000 048 33363.94 377.85 2315.12 30.99 2012-02-17 01:32:57.000 048 33363.84 377.87 2315.17 30.99 2012-02-17 01:32:58.000 048 33363.95 377.87 2315.21 30.99 2012-02-17 01:32:59.000 048 33363.91 377.82 2315.15 30.99 2012-02-17 01:33:00.000 048 33363.89 377.86 2315.17 30.99 2012-02-17 01:33:01.000 048 33363.80 377.90 2315.10 30.99 2012-02-17 01:33:02.000 048 33363.84 377.86 2315.21 30.99 2012-02-17 01:33:03.000 048 33363.95 377.88 2315.13 30.99 2012-02-17 01:33:04.000 048 33363.85 377.85 2315.04 30.99 2012-02-17 01:33:05.000 048 33363.89 377.91 2315.17 30.99 2012-02-17 01:33:06.000 048 33363.79 377.81 2315.15 30.99 2012-02-17 01:33:07.000 048 33363.92 377.83 2315.23 30.99 2012-02-17 01:33:07.000 048 33363.82 377.85 2315.22 30.99 2012-02-17 01:33:09.000 048 33363.91 377.88 2315.16 30.99 2012-02-17 01:33:10.000 048 33363.99 377.84 2315.17 30.99 2012-02-17 01:33:11.000 048 33363.88 377.87 2315.20 30.99 2012-02-17 01:33:12.000 048 33363.91 377.88 2315.19 30.99 2012-02-17 01:33:13.000 048 33363.95 377.85 2315.18 30.99 2012-02-17 01:33:14.000 048 33363.98 377.84 2315.17 30.99 2012-02-17 01:33:15.000 048 33363.91 377.84 2315.14 30.99 2012-02-17 01:33:16.000 048 33363.88 377.86 2315.18 30.99 2012-02-17 01:33:17.000 048 33363.96 377.89 2315.16 30.99 2012-02-17 01:33:18.000 048 33363.88 377.83 2315.17 30.99 2012-02-17 01:33:19.000 048 33363.86 377.82 2315.19 30.99 2012-02-17 01:33:20.000 048 33363.88 377.84 2315.22 30.99 2012-02-17 01:33:21.000 048 33363.88 377.86 2315.14 30.99 2012-02-17 01:33:22.000 048 33363.88 377.86 2315.24 30.99 2012-02-17 01:33:23.000 048 33363.83 377.88 2315.15 30.99 2012-02-17 01:33:24.000 048 33363.88 377.87 2315.15 30.99 2012-02-17 01:33:25.000 048 33363.95 377.86 2315.13 30.99 2012-02-17 01:33:26.000 048 33363.89 377.85 2315.17 30.99 2012-02-17 01:33:27.000 048 33363.96 377.87 2315.18 30.99 2012-02-17 01:33:28.000 048 33363.87 377.83 2315.22 30.99 2012-02-17 01:33:29.000 048 33363.85 377.88 2315.19 30.99 2012-02-17 01:33:30.000 048 33363.97 377.85 2315.19 30.99 2012-02-17 01:33:31.000 048 33363.93 377.86 2315.18 30.99 2012-02-17 01:33:32.000 048 33363.85 377.84 2315.27 30.99 2012-02-17 01:33:33.000 048 33363.97 377.86 2315.16 30.99 2012-02-17 01:33:34.000 048 33363.97 377.85 2315.19 30.99 2012-02-17 01:33:35.000 048 33364.00 377.82 2315.16 30.99 2012-02-17 01:33:36.000 048 33363.98 377.84 2315.19 30.99 2012-02-17 01:33:37.000 048 33364.01 377.81 2315.16 30.99 2012-02-17 01:33:38.000 048 33363.89 377.82 2315.24 30.99 2012-02-17 01:33:39.000 048 33363.91 377.82 2315.16 30.99 2012-02-17 01:33:40.000 048 33363.99 377.85 2315.20 30.99 2012-02-17 01:33:41.000 048 33363.94 377.83 2315.12 30.99 2012-02-17 01:33:42.000 048 33364.01 377.83 2315.11 30.99 2012-02-17 01:33:43.000 048 33364.00 377.82 2315.21 30.99 2012-02-17 01:33:44.000 048 33363.93 377.85 2315.17 30.99 2012-02-17 01:33:45.000 048 33363.96 377.77 2315.16 30.99 2012-02-17 01:33:46.000 048 33363.89 377.84 2315.13 30.99 2012-02-17 01:33:47.000 048 33363.92 377.86 2315.14 30.99 2012-02-17 01:33:48.000 048 33363.97 377.86 2315.16 30.99 2012-02-17 01:33:48.000 048 33363.93 377.90 2315.12 30.99 2012-02-17 01:33:50.000 048 33363.89 377.84 2315.11 30.99 2012-02-17 01:33:51.000 048 33363.97 377.83 2315.12 30.99 2012-02-17 01:33:52.000 048 33363.96 377.82 2315.24 30.99 2012-02-17 01:33:53.000 048 33363.98 377.84 2315.10 30.99 2012-02-17 01:33:54.000 048 33363.86 377.85 2315.13 30.99 2012-02-17 01:33:55.000 048 33363.90 377.82 2315.20 30.99 2012-02-17 01:33:56.000 048 33363.94 377.84 2315.17 30.99 2012-02-17 01:33:57.000 048 33364.00 377.81 2315.13 30.99 2012-02-17 01:33:58.000 048 33363.96 377.80 2315.23 30.99 2012-02-17 01:33:59.000 048 33364.02 377.86 2315.14 30.99 2012-02-17 01:34:00.000 048 33363.96 377.82 2315.14 30.99 2012-02-17 01:34:01.000 048 33363.96 377.77 2315.17 30.99 2012-02-17 01:34:01.000 048 33364.01 377.76 2315.17 30.99 2012-02-17 01:34:03.000 048 33363.86 377.85 2315.13 30.99 2012-02-17 01:34:04.000 048 33363.97 377.80 2315.16 30.99 2012-02-17 01:34:05.000 048 33364.01 377.85 2315.14 30.99 2012-02-17 01:34:06.000 048 33364.00 377.76 2315.17 30.99 2012-02-17 01:34:07.000 048 33363.94 377.81 2315.11 30.99 2012-02-17 01:34:08.000 048 33363.91 377.82 2315.12 30.99 2012-02-17 01:34:09.000 048 33363.89 377.86 2315.16 30.99 2012-02-17 01:34:10.000 048 33363.93 377.85 2315.09 30.99 2012-02-17 01:34:11.000 048 33363.86 377.81 2315.11 30.99 2012-02-17 01:34:12.000 048 33363.96 377.85 2315.17 30.99 2012-02-17 01:34:13.000 048 33363.82 377.83 2315.17 30.99 2012-02-17 01:34:14.000 048 33363.99 377.80 2315.14 30.99 2012-02-17 01:34:15.000 048 33363.93 377.77 2315.20 30.99 2012-02-17 01:34:16.000 048 33363.89 377.76 2315.16 30.99 2012-02-17 01:34:17.000 048 33363.97 377.80 2315.11 30.99 2012-02-17 01:34:18.000 048 33363.92 377.84 2315.16 30.99 2012-02-17 01:34:19.000 048 33363.99 377.84 2315.15 30.99 2012-02-17 01:34:20.000 048 33363.94 377.82 2315.19 30.99 2012-02-17 01:34:21.000 048 33363.94 377.80 2315.13 30.99 2012-02-17 01:34:22.000 048 33363.99 377.80 2315.11 30.99 2012-02-17 01:34:23.000 048 33363.97 377.79 2315.14 30.99 2012-02-17 01:34:24.000 048 33363.96 377.79 2315.22 30.99 2012-02-17 01:34:25.000 048 33364.04 377.83 2315.15 30.99 2012-02-17 01:34:26.000 048 33363.95 377.81 2315.17 30.99 2012-02-17 01:34:27.000 048 33363.96 377.79 2315.13 30.99 2012-02-17 01:34:28.000 048 33363.97 377.82 2315.14 30.99 2012-02-17 01:34:29.000 048 33363.92 377.79 2315.14 30.99 2012-02-17 01:34:30.000 048 33364.04 377.81 2315.16 30.99 2012-02-17 01:34:31.000 048 33363.97 377.82 2315.17 30.99 2012-02-17 01:34:32.000 048 33363.93 377.80 2315.14 30.99 2012-02-17 01:34:33.000 048 33363.93 377.81 2315.15 30.99 2012-02-17 01:34:34.000 048 33363.94 377.78 2315.12 30.99 2012-02-17 01:34:35.000 048 33363.92 377.81 2315.15 30.99 2012-02-17 01:34:36.000 048 33363.91 377.80 2315.22 30.99 2012-02-17 01:34:37.000 048 33363.86 377.79 2315.18 30.99 2012-02-17 01:34:38.000 048 33363.89 377.79 2315.17 30.99 2012-02-17 01:34:39.000 048 33363.91 377.81 2315.05 30.99 2012-02-17 01:34:40.000 048 33363.99 377.80 2315.11 30.99 2012-02-17 01:34:41.000 048 33364.03 377.81 2315.14 30.99 2012-02-17 01:34:42.000 048 33363.88 377.82 2315.20 30.99 2012-02-17 01:34:42.000 048 33363.94 377.79 2315.10 30.99 2012-02-17 01:34:44.000 048 33363.93 377.77 2315.13 30.99 2012-02-17 01:34:45.000 048 33363.93 377.83 2315.20 30.99 2012-02-17 01:34:46.000 048 33363.86 377.80 2315.23 30.99 2012-02-17 01:34:47.000 048 33363.88 377.80 2315.20 30.99 2012-02-17 01:34:48.000 048 33363.88 377.80 2315.11 30.99 2012-02-17 01:34:49.000 048 33363.87 377.79 2315.15 30.99 2012-02-17 01:34:50.000 048 33363.84 377.76 2315.09 30.99 2012-02-17 01:34:51.000 048 33363.92 377.80 2315.11 30.99 2012-02-17 01:34:52.000 048 33363.96 377.82 2315.07 30.99 2012-02-17 01:34:53.000 048 33363.78 377.80 2315.09 30.99 2012-02-17 01:34:54.000 048 33363.86 377.80 2315.12 30.99 2012-02-17 01:34:55.000 048 33363.89 377.79 2315.15 30.99 2012-02-17 01:34:55.000 048 33363.79 377.79 2315.14 30.99 2012-02-17 01:34:57.000 048 33363.89 377.86 2315.15 30.99 2012-02-17 01:34:58.000 048 33363.94 377.78 2315.11 30.99 2012-02-17 01:34:59.000 048 33363.99 377.83 2315.13 30.99 2012-02-17 01:35:00.000 048 33363.87 377.80 2315.13 30.99 2012-02-17 01:35:01.000 048 33363.93 377.84 2315.13 30.99 2012-02-17 01:35:02.000 048 33363.91 377.82 2315.13 30.99 2012-02-17 01:35:03.000 048 33363.96 377.82 2315.11 30.99 2012-02-17 01:35:04.000 048 33363.91 377.81 2315.07 30.99 2012-02-17 01:35:05.000 048 33363.88 377.79 2315.11 30.99 2012-02-17 01:35:06.000 048 33363.82 377.75 2315.04 30.99 2012-02-17 01:35:07.000 048 33363.86 377.80 2315.14 30.99 2012-02-17 01:35:08.000 048 33363.93 377.77 2315.18 30.99 2012-02-17 01:35:09.000 048 33363.87 377.79 2315.07 30.99 2012-02-17 01:35:10.000 048 33363.89 377.81 2315.09 30.99 2012-02-17 01:35:11.000 048 33363.86 377.81 2315.12 30.99 2012-02-17 01:35:12.000 048 33363.91 377.83 2315.11 30.99 2012-02-17 01:35:13.000 048 33363.88 377.86 2315.22 30.99 2012-02-17 01:35:14.000 048 33363.82 377.85 2315.17 30.99 2012-02-17 01:35:15.000 048 33363.91 377.82 2315.14 30.99 2012-02-17 01:35:16.000 048 33363.87 377.80 2315.10 30.99 2012-02-17 01:35:17.000 048 33363.89 377.78 2315.18 30.99 2012-02-17 01:35:18.000 048 33363.87 377.78 2315.09 30.99 2012-02-17 01:35:19.000 048 33364.00 377.80 2315.23 30.99 2012-02-17 01:35:20.000 048 33363.91 377.77 2315.15 30.99 2012-02-17 01:35:21.000 048 33363.97 377.83 2315.13 30.99 2012-02-17 01:35:22.000 048 33363.94 377.79 2315.14 30.99 2012-02-17 01:35:23.000 048 33363.95 377.76 2315.18 30.99 2012-02-17 01:35:24.000 048 33363.93 377.77 2315.14 30.99 2012-02-17 01:35:25.000 048 33364.01 377.78 2315.10 30.99 2012-02-17 01:35:26.000 048 33363.81 377.78 2315.05 30.99 2012-02-17 01:35:27.000 048 33363.93 377.78 2315.09 30.99 2012-02-17 01:35:28.000 048 33363.91 377.76 2315.10 30.99 2012-02-17 01:35:29.000 048 33363.95 377.80 2315.03 30.99 2012-02-17 01:35:30.000 048 33363.81 377.77 2315.11 30.99 2012-02-17 01:35:31.000 048 33363.94 377.79 2315.16 30.99 2012-02-17 01:35:32.000 048 33363.79 377.77 2315.09 30.99 2012-02-17 01:35:33.000 048 33363.86 377.77 2315.07 30.99 2012-02-17 01:35:34.000 048 33363.90 377.81 2315.09 30.99 2012-02-17 01:35:35.000 048 33363.89 377.80 2315.07 30.99 2012-02-17 01:35:36.000 048 33363.99 377.77 2315.09 30.99 2012-02-17 01:35:36.000 048 33363.74 377.77 2315.13 30.99 2012-02-17 01:35:38.000 048 33363.89 377.76 2315.12 30.99 2012-02-17 01:35:39.000 048 33363.88 377.75 2315.15 30.99 2012-02-17 01:35:40.000 048 33363.88 377.75 2315.15 30.99 2012-02-17 01:35:41.000 048 33363.88 377.77 2315.15 30.99 2012-02-17 01:35:42.000 048 33363.93 377.78 2315.11 30.99 2012-02-17 01:35:43.000 048 33363.84 377.77 2315.11 30.99 2012-02-17 01:35:44.000 048 33363.88 377.76 2315.08 30.99 2012-02-17 01:35:45.000 048 33363.88 377.74 2315.10 30.99 2012-02-17 01:35:46.000 048 33363.97 377.77 2315.07 30.99 2012-02-17 01:35:47.000 048 33363.83 377.78 2315.09 30.99 2012-02-17 01:35:48.000 048 33363.84 377.80 2315.20 30.99 2012-02-17 01:35:49.000 048 33363.93 377.80 2315.11 30.99 2012-02-17 01:35:49.000 048 33363.93 377.78 2315.19 30.99 2012-02-17 01:35:51.000 048 33363.94 377.79 2315.09 30.99 2012-02-17 01:35:52.000 048 33363.86 377.78 2315.13 30.99 2012-02-17 01:35:53.000 048 33363.87 377.81 2315.11 30.99 2012-02-17 01:35:54.000 048 33363.91 377.78 2315.12 30.99 2012-02-17 01:35:55.000 048 33363.93 377.72 2315.11 30.99 2012-02-17 01:35:56.000 048 33363.85 377.77 2315.18 30.99 2012-02-17 01:35:57.000 048 33363.89 377.77 2315.14 30.99 2012-02-17 01:35:58.000 048 33363.89 377.77 2315.07 30.99 2012-02-17 01:35:59.000 048 33363.92 377.77 2315.04 30.99 2012-02-17 01:36:00.000 048 33363.86 377.75 2315.14 30.99 2012-02-17 01:36:01.000 048 33363.91 377.79 2315.15 30.99 2012-02-17 01:36:02.000 048 33363.90 377.82 2315.13 30.99 2012-02-17 01:36:03.000 048 33363.90 377.86 2315.14 30.99 2012-02-17 01:36:04.000 048 33363.96 377.77 2315.06 30.99 2012-02-17 01:36:05.000 048 33363.86 377.80 2315.13 30.99 2012-02-17 01:36:06.000 048 33363.85 377.78 2315.07 30.99 2012-02-17 01:36:07.000 048 33363.83 377.80 2315.14 30.99 2012-02-17 01:36:08.000 048 33363.84 377.80 2315.17 30.99 2012-02-17 01:36:09.000 048 33363.97 377.77 2315.19 30.99 2012-02-17 01:36:10.000 048 33363.89 377.73 2315.05 30.99 2012-02-17 01:36:11.000 048 33363.89 377.78 2315.12 30.99 2012-02-17 01:36:12.000 048 33363.90 377.76 2315.06 30.99 2012-02-17 01:36:13.000 048 33363.88 377.77 2315.09 30.99 2012-02-17 01:36:14.000 048 33363.86 377.75 2315.13 30.99 2012-02-17 01:36:15.000 048 33363.91 377.75 2315.07 30.99 2012-02-17 01:36:16.000 048 33363.89 377.80 2315.09 30.99 2012-02-17 01:36:17.000 048 33363.94 377.76 2315.14 30.99 2012-02-17 01:36:18.000 048 33363.90 377.76 2315.21 30.99 2012-02-17 01:36:19.000 048 33363.95 377.78 2315.20 30.99 2012-02-17 01:36:20.000 048 33363.87 377.74 2315.13 30.99 2012-02-17 01:36:21.000 048 33363.91 377.77 2315.12 30.99 2012-02-17 01:36:22.000 048 33363.91 377.77 2315.16 30.99 2012-02-17 01:36:23.000 048 33363.89 377.75 2315.10 30.99 2012-02-17 01:36:24.000 048 33363.91 377.77 2315.10 30.99 2012-02-17 01:36:25.000 048 33363.93 377.77 2315.08 30.99 2012-02-17 01:36:26.000 048 33363.86 377.74 2315.13 30.99 2012-02-17 01:36:27.000 048 33363.85 377.75 2315.07 30.99 2012-02-17 01:36:28.000 048 33363.89 377.75 2315.13 30.99 2012-02-17 01:36:29.000 048 33363.84 377.78 2315.11 30.99 2012-02-17 01:36:30.000 048 33363.85 377.78 2315.14 30.99 2012-02-17 01:36:30.000 048 33363.89 377.79 2315.16 30.99 2012-02-17 01:36:32.000 048 33363.79 377.78 2315.05 30.99 2012-02-17 01:36:33.000 048 33363.86 377.77 2315.11 30.99 2012-02-17 01:36:34.000 048 33363.85 377.75 2315.03 30.99 2012-02-17 01:36:35.000 048 33363.99 377.79 2315.12 30.99 2012-02-17 01:36:36.000 048 33363.84 377.79 2315.09 30.99 2012-02-17 01:36:37.000 048 33363.87 377.77 2315.21 30.99 2012-02-17 01:36:38.000 048 33363.89 377.79 2315.23 30.99 2012-02-17 01:36:39.000 048 33363.85 377.76 2315.15 30.99 2012-02-17 01:36:40.000 048 33363.87 377.77 2315.08 30.99 2012-02-17 01:36:41.000 048 33363.82 377.79 2315.10 30.99 2012-02-17 01:36:42.000 048 33363.91 377.79 2315.23 30.99 2012-02-17 01:36:43.000 048 33363.84 377.76 2315.19 30.99 2012-02-17 01:36:43.000 048 33363.89 377.78 2315.14 30.99 2012-02-17 01:36:45.000 048 33363.81 377.84 2315.19 30.99 2012-02-17 01:36:46.000 048 33363.89 377.82 2315.18 30.99 2012-02-17 01:36:47.000 048 33363.81 377.80 2315.15 30.99 2012-02-17 01:36:48.000 048 33363.89 377.79 2315.13 30.99 2012-02-17 01:36:49.000 048 33363.90 377.78 2315.15 30.99 2012-02-17 01:36:50.000 048 33363.78 377.74 2315.09 30.99 2012-02-17 01:36:51.000 048 33363.82 377.74 2315.12 30.99 2012-02-17 01:36:52.000 048 33363.89 377.78 2315.19 30.99 2012-02-17 01:36:53.000 048 33363.82 377.76 2315.15 30.99 2012-02-17 01:36:54.000 048 33363.84 377.74 2315.18 30.99 2012-02-17 01:36:55.000 048 33363.88 377.78 2315.10 30.99 2012-02-17 01:36:56.000 048 33363.76 377.76 2315.10 30.99 2012-02-17 01:36:57.000 048 33363.82 377.77 2315.11 30.99 2012-02-17 01:36:58.000 048 33363.82 377.77 2315.18 30.99 2012-02-17 01:36:59.000 048 33363.85 377.76 2315.11 30.99 2012-02-17 01:37:00.000 048 33363.78 377.78 2315.13 30.99 2012-02-17 01:37:01.000 048 33364.01 377.77 2315.08 30.99 2012-02-17 01:37:02.000 048 33363.83 377.77 2315.06 30.99 2012-02-17 01:37:03.000 048 33363.94 377.74 2315.16 30.99 2012-02-17 01:37:04.000 048 33363.94 377.80 2315.10 30.99 2012-02-17 01:37:05.000 048 33363.96 377.76 2315.12 30.99 2012-02-17 01:37:06.000 048 33363.93 377.74 2315.03 30.99 2012-02-17 01:37:07.000 048 33363.93 377.76 2315.16 30.99 2012-02-17 01:37:08.000 048 33363.88 377.75 2315.14 30.99 2012-02-17 01:37:09.000 048 33363.88 377.76 2315.12 30.99 2012-02-17 01:37:10.000 048 33363.88 377.71 2315.13 30.99 2012-02-17 01:37:11.000 048 33363.81 377.75 2315.08 30.99 2012-02-17 01:37:12.000 048 33363.88 377.75 2315.16 30.99 2012-02-17 01:37:13.000 048 33363.93 377.73 2315.09 30.99 2012-02-17 01:37:14.000 048 33363.88 377.71 2315.11 30.99 2012-02-17 01:37:15.000 048 33363.96 377.77 2315.07 30.99 2012-02-17 01:37:16.000 048 33363.88 377.74 2315.11 30.99 2012-02-17 01:37:17.000 048 33363.85 377.76 2315.11 30.99 2012-02-17 01:37:18.000 048 33363.84 377.75 2315.13 30.99 2012-02-17 01:37:19.000 048 33363.89 377.75 2315.13 30.99 2012-02-17 01:37:20.000 048 33363.88 377.72 2315.04 30.99 2012-02-17 01:37:21.000 048 33363.86 377.73 2315.10 30.99 2012-02-17 01:37:22.000 048 33363.88 377.75 2315.09 30.99 2012-02-17 01:37:23.000 048 33363.84 377.77 2315.11 30.99 2012-02-17 01:37:24.000 048 33363.85 377.69 2315.03 30.99 2012-02-17 01:37:24.000 048 33363.84 377.76 2315.09 30.99 2012-02-17 01:37:26.000 048 33363.75 377.74 2315.09 30.99 2012-02-17 01:37:27.000 048 33363.86 377.72 2315.11 30.99 2012-02-17 01:37:28.000 048 33363.88 377.75 2315.02 30.99 2012-02-17 01:37:29.000 048 33363.82 377.74 2315.04 30.99 2012-02-17 01:37:30.000 048 33363.80 377.72 2315.13 30.99 2012-02-17 01:37:31.000 048 33363.84 377.73 2315.12 30.99 2012-02-17 01:37:32.000 048 33363.90 377.75 2315.13 30.99 2012-02-17 01:37:33.000 048 33363.85 377.74 2315.13 30.99 2012-02-17 01:37:34.000 048 33363.87 377.71 2315.10 30.99 2012-02-17 01:37:35.000 048 33363.85 377.76 2315.11 30.99 2012-02-17 01:37:36.000 048 33363.81 377.74 2315.07 30.99 2012-02-17 01:37:37.000 048 33364.03 377.75 2315.09 30.99 2012-02-17 01:37:37.000 048 33363.93 377.75 2315.16 30.99 2012-02-17 01:37:39.000 048 33363.93 377.78 2315.16 30.99 2012-02-17 01:37:40.000 048 33363.97 377.75 2315.12 30.99 2012-02-17 01:37:41.000 048 33363.94 377.73 2315.10 30.99 2012-02-17 01:37:42.000 048 33363.85 377.72 2315.19 30.99 2012-02-17 01:37:43.000 048 33363.91 377.75 2315.18 30.99 2012-02-17 01:37:44.000 048 33363.84 377.71 2315.03 30.99 2012-02-17 01:37:45.000 048 33363.85 377.75 2315.08 30.99 2012-02-17 01:37:46.000 048 33363.86 377.78 2315.10 30.99 2012-02-17 01:37:47.000 048 33364.02 377.75 2315.10 30.99 2012-02-17 01:37:48.000 048 33363.88 377.73 2315.14 30.99 2012-02-17 01:37:49.000 048 33363.92 377.73 2315.05 30.99 2012-02-17 01:37:50.000 048 33363.99 377.73 2315.13 30.99 2012-02-17 01:37:51.000 048 33363.84 377.73 2315.16 30.99 2012-02-17 01:37:52.000 048 33363.85 377.75 2315.09 30.99 2012-02-17 01:37:53.000 048 33363.91 377.73 2315.14 30.99 2012-02-17 01:37:54.000 048 33363.92 377.78 2315.14 30.99 2012-02-17 01:37:55.000 048 33363.84 377.74 2315.17 30.99 2012-02-17 01:37:56.000 048 33363.82 377.70 2315.14 30.99 2012-02-17 01:37:57.000 048 33363.79 377.74 2315.14 30.99 2012-02-17 01:37:58.000 048 33363.82 377.76 2315.01 30.99 2012-02-17 01:37:59.000 048 33363.82 377.79 2315.14 30.99 2012-02-17 01:38:00.000 048 33363.88 377.77 2315.15 30.99 2012-02-17 01:38:01.000 048 33363.76 377.77 2315.09 30.99 2012-02-17 01:38:02.000 048 33363.84 377.77 2315.09 30.99 2012-02-17 01:38:03.000 048 33363.79 377.74 2315.04 30.99 2012-02-17 01:38:04.000 048 33363.82 377.76 2315.13 30.99 2012-02-17 01:38:05.000 048 33363.77 377.79 2315.16 30.99 2012-02-17 01:38:06.000 048 33363.76 377.78 2315.08 30.99 2012-02-17 01:38:07.000 048 33363.86 377.79 2315.12 30.99 2012-02-17 01:38:08.000 048 33363.80 377.77 2315.09 30.99 2012-02-17 01:38:09.000 048 33363.80 377.76 2315.20 30.99 2012-02-17 01:38:10.000 048 33363.83 377.77 2315.06 30.99 2012-02-17 01:38:11.000 048 33363.80 377.77 2315.11 30.99 2012-02-17 01:38:12.000 048 33363.82 377.77 2315.06 30.99 2012-02-17 01:38:13.000 048 33363.77 377.80 2315.16 30.99 2012-02-17 01:38:14.000 048 33363.84 377.77 2315.17 30.99 2012-02-17 01:38:15.000 048 33363.80 377.77 2315.18 30.99 2012-02-17 01:38:16.000 048 33363.78 377.79 2315.17 30.99 2012-02-17 01:38:17.000 048 33363.91 377.74 2315.11 30.99 2012-02-17 01:38:18.000 048 33363.84 377.78 2315.15 30.99 2012-02-17 01:38:18.000 048 33363.93 377.74 2315.16 30.99 2012-02-17 01:38:20.000 048 33363.94 377.75 2315.17 30.99 2012-02-17 01:38:21.000 048 33363.86 377.77 2315.11 30.99 2012-02-17 01:38:22.000 048 33363.80 377.78 2315.23 30.99 2012-02-17 01:38:23.000 048 33363.87 377.77 2315.17 30.99 2012-02-17 01:38:24.000 048 33363.81 377.78 2315.05 30.99 2012-02-17 01:38:25.000 048 33363.79 377.78 2315.16 30.99 2012-02-17 01:38:26.000 048 33363.89 377.79 2315.20 30.99 2012-02-17 01:38:27.000 048 33363.85 377.77 2315.17 30.99 2012-02-17 01:38:28.000 048 33363.89 377.80 2315.11 30.99 2012-02-17 01:38:29.000 048 33363.88 377.74 2315.16 30.99 2012-02-17 01:38:30.000 048 33363.91 377.74 2315.20 30.99 2012-02-17 01:38:31.000 048 33363.83 377.74 2315.19 30.99 2012-02-17 01:38:31.000 048 33363.90 377.75 2315.18 30.99 2012-02-17 01:38:33.000 048 33363.85 377.73 2315.17 30.99 2012-02-17 01:38:34.000 048 33363.87 377.78 2315.16 30.99 2012-02-17 01:38:35.000 048 33363.77 377.75 2315.12 30.99 2012-02-17 01:38:36.000 048 33363.85 377.71 2315.08 30.99 2012-02-17 01:38:37.000 048 33363.81 377.76 2315.07 30.99 2012-02-17 01:38:38.000 048 33363.87 377.74 2315.10 30.99 2012-02-17 01:38:39.000 048 33363.86 377.76 2315.11 30.99 2012-02-17 01:38:40.000 048 33363.89 377.75 2315.13 30.99 2012-02-17 01:38:41.000 048 33363.91 377.72 2315.07 30.99 2012-02-17 01:38:42.000 048 33363.97 377.70 2315.05 30.99 2012-02-17 01:38:43.000 048 33363.87 377.73 2315.14 30.99 2012-02-17 01:38:44.000 048 33363.82 377.73 2315.13 30.99 2012-02-17 01:38:45.000 048 33363.81 377.72 2315.07 30.99 2012-02-17 01:38:46.000 048 33363.88 377.73 2315.16 30.99 2012-02-17 01:38:47.000 048 33363.85 377.69 2315.11 30.99 2012-02-17 01:38:48.000 048 33363.86 377.65 2315.20 30.99 2012-02-17 01:38:49.000 048 33363.85 377.73 2315.09 30.99 2012-02-17 01:38:50.000 048 33363.90 377.75 2315.17 30.99 2012-02-17 01:38:51.000 048 33363.85 377.72 2315.10 30.99 2012-02-17 01:38:52.000 048 33363.85 377.74 2315.10 30.99 2012-02-17 01:38:53.000 048 33363.83 377.70 2315.08 30.99 2012-02-17 01:38:54.000 048 33363.86 377.75 2315.16 30.99 2012-02-17 01:38:55.000 048 33363.85 377.72 2315.11 30.99 2012-02-17 01:38:56.000 048 33363.89 377.72 2315.07 30.99 2012-02-17 01:38:57.000 048 33363.86 377.69 2315.04 30.99 2012-02-17 01:38:58.000 048 33363.80 377.77 2315.03 30.99 2012-02-17 01:38:59.000 048 33363.85 377.74 2314.99 30.99 2012-02-17 01:39:00.000 048 33363.84 377.75 2315.17 30.99 2012-02-17 01:39:01.000 048 33363.93 377.75 2315.09 30.99 2012-02-17 01:39:02.000 048 33363.84 377.73 2315.15 30.99 2012-02-17 01:39:03.000 048 33363.88 377.70 2314.99 30.99 2012-02-17 01:39:04.000 048 33363.89 377.71 2315.07 30.99 2012-02-17 01:39:05.000 048 33363.89 377.72 2315.10 30.99 2012-02-17 01:39:06.000 048 33363.86 377.78 2315.07 30.99 2012-02-17 01:39:07.000 048 33363.93 377.71 2315.03 30.99 2012-02-17 01:39:08.000 048 33363.90 377.75 2315.07 30.99 2012-02-17 01:39:09.000 048 33363.89 377.76 2315.07 30.99 2012-02-17 01:39:10.000 048 33363.97 377.71 2315.10 30.99 2012-02-17 01:39:11.000 048 33363.90 377.75 2315.09 30.99 2012-02-17 01:39:12.000 048 33363.84 377.75 2315.02 30.99 2012-02-17 01:39:12.000 048 33363.84 377.74 2315.02 30.99 2012-02-17 01:39:14.000 048 33363.86 377.75 2315.07 30.99 2012-02-17 01:39:15.000 048 33363.89 377.74 2315.03 30.99 2012-02-17 01:39:16.000 048 33363.86 377.78 2315.03 30.99 2012-02-17 01:39:17.000 048 33363.84 377.75 2315.11 30.99 2012-02-17 01:39:18.000 048 33363.78 377.75 2315.13 30.99 2012-02-17 01:39:19.000 048 33363.94 377.79 2315.14 30.99 2012-02-17 01:39:20.000 048 33363.86 377.76 2315.05 30.99 2012-02-17 01:39:21.000 048 33363.85 377.76 2315.09 30.99 2012-02-17 01:39:22.000 048 33363.86 377.71 2315.18 30.99 2012-02-17 01:39:23.000 048 33363.82 377.71 2315.14 30.99 2012-02-17 01:39:24.000 048 33363.84 377.72 2315.07 30.99 2012-02-17 01:39:25.000 048 33363.77 377.76 2315.07 30.99 2012-02-17 01:39:25.000 048 33363.96 377.75 2315.10 30.99 2012-02-17 01:39:27.000 048 33363.96 377.73 2315.08 30.99 2012-02-17 01:39:28.000 048 33363.86 377.74 2315.11 30.99 2012-02-17 01:39:29.000 048 33363.86 377.74 2315.13 30.99 2012-02-17 01:39:30.000 048 33363.86 377.72 2315.06 30.99 2012-02-17 01:39:31.000 048 33363.87 377.73 2315.12 30.99 2012-02-17 01:39:32.000 048 33363.75 377.74 2315.17 30.99 2012-02-17 01:39:33.000 048 33363.74 377.71 2315.16 30.99 2012-02-17 01:39:34.000 048 33363.79 377.77 2315.14 30.99 2012-02-17 01:39:35.000 048 33363.84 377.72 2315.05 30.99 2012-02-17 01:39:36.000 048 33363.95 377.69 2315.17 30.99 2012-02-17 01:39:37.000 048 33363.88 377.72 2315.08 30.99 2012-02-17 01:39:38.000 048 33363.79 377.73 2315.13 30.99 2012-02-17 01:39:39.000 048 33363.82 377.70 2315.10 30.99 2012-02-17 01:39:40.000 048 33363.85 377.78 2315.05 30.99 2012-02-17 01:39:41.000 048 33363.81 377.74 2315.16 30.99 2012-02-17 01:39:42.000 048 33363.94 377.76 2315.14 30.99 2012-02-17 01:39:43.000 048 33363.88 377.78 2315.13 30.99 2012-02-17 01:39:44.000 048 33363.81 377.74 2315.10 30.99 2012-02-17 01:39:45.000 048 33363.84 377.74 2315.10 30.99 2012-02-17 01:39:46.000 048 33363.79 377.77 2315.13 30.99 2012-02-17 01:39:47.000 048 33363.89 377.78 2315.07 30.99 2012-02-17 01:39:48.000 048 33363.90 377.78 2315.10 30.99 2012-02-17 01:39:49.000 048 33363.83 377.74 2315.10 30.99 2012-02-17 01:39:50.000 048 33363.89 377.73 2315.07 30.99 2012-02-17 01:39:51.000 048 33363.84 377.72 2315.11 30.99 2012-02-17 01:39:52.000 048 33363.99 377.73 2315.15 30.99 2012-02-17 01:39:53.000 048 33363.92 377.70 2315.02 30.99 2012-02-17 01:39:54.000 048 33363.89 377.68 2315.12 30.99 2012-02-17 01:39:55.000 048 33363.98 377.71 2315.13 30.99 2012-02-17 01:39:56.000 048 33363.98 377.72 2315.13 30.99 2012-02-17 01:39:57.000 048 33363.96 377.71 2315.14 30.99 2012-02-17 01:39:58.000 048 33363.88 377.69 2315.14 30.99 2012-02-17 01:39:59.000 048 33363.86 377.73 2315.14 30.99 2012-02-17 01:40:00.000 048 33363.89 377.75 2315.07 30.99 2012-02-17 01:40:01.000 048 33363.85 377.72 2315.09 30.99 2012-02-17 01:40:02.000 048 33363.92 377.75 2315.07 30.99 2012-02-17 01:40:03.000 048 33363.91 377.71 2315.03 30.99 2012-02-17 01:40:04.000 048 33363.93 377.74 2315.03 30.99 2012-02-17 01:40:05.000 048 33363.92 377.71 2315.05 30.99 2012-02-17 01:40:06.000 048 33363.81 377.69 2315.09 30.99 2012-02-17 01:40:06.000 048 33363.94 377.68 2315.13 30.99 2012-02-17 01:40:08.000 048 33363.86 377.69 2315.20 30.99 2012-02-17 01:40:09.000 048 33363.86 377.68 2315.14 30.99 2012-02-17 01:40:10.000 048 33363.86 377.70 2315.07 30.99 2012-02-17 01:40:11.000 048 33363.81 377.71 2315.11 30.99 2012-02-17 01:40:12.000 048 33363.86 377.72 2315.08 30.99 2012-02-17 01:40:13.000 048 33363.95 377.72 2315.06 30.99 2012-02-17 01:40:14.000 048 33363.84 377.74 2315.17 30.99 2012-02-17 01:40:15.000 048 33363.86 377.71 2315.15 30.99 2012-02-17 01:40:16.000 048 33363.94 377.73 2315.06 30.99 2012-02-17 01:40:17.000 048 33363.88 377.73 2315.10 30.99 2012-02-17 01:40:18.000 048 33363.89 377.72 2315.10 30.99 2012-02-17 01:40:19.000 048 33363.97 377.71 2315.13 30.99 2012-02-17 01:40:19.000 048 33363.86 377.72 2315.13 30.99 2012-02-17 01:40:21.000 048 33363.91 377.71 2315.11 30.99 2012-02-17 01:40:22.000 048 33363.94 377.73 2315.14 30.99 2012-02-17 01:40:23.000 048 33363.94 377.73 2315.13 30.99 2012-02-17 01:40:24.000 048 33363.87 377.69 2315.05 30.99 2012-02-17 01:40:25.000 048 33363.96 377.72 2315.19 30.99 2012-02-17 01:40:26.000 048 33363.93 377.72 2315.10 30.99 2012-02-17 01:40:27.000 048 33363.82 377.72 2315.05 30.99 2012-02-17 01:40:28.000 048 33363.88 377.67 2315.16 30.99 2012-02-17 01:40:29.000 048 33363.79 377.72 2315.08 30.99 2012-02-17 01:40:30.000 048 33363.89 377.75 2315.10 30.99 2012-02-17 01:40:31.000 048 33363.85 377.71 2315.07 30.99 2012-02-17 01:40:32.000 048 33363.87 377.67 2315.14 30.99 2012-02-17 01:40:33.000 048 33363.82 377.69 2315.09 30.99 2012-02-17 01:40:34.000 048 33363.90 377.72 2315.07 30.99 2012-02-17 01:40:35.000 048 33363.82 377.73 2315.17 30.99 2012-02-17 01:40:36.000 048 33363.73 377.72 2315.15 30.99 2012-02-17 01:40:37.000 048 33363.97 377.69 2315.13 30.99 2012-02-17 01:40:38.000 048 33363.87 377.70 2315.04 30.99 2012-02-17 01:40:39.000 048 33363.90 377.67 2315.09 30.99 2012-02-17 01:40:40.000 048 33363.90 377.74 2315.13 30.99 2012-02-17 01:40:41.000 048 33363.84 377.74 2315.09 30.99 2012-02-17 01:40:42.000 048 33363.84 377.72 2315.09 30.99 2012-02-17 01:40:43.000 048 33363.86 377.74 2315.10 30.99 2012-02-17 01:40:44.000 048 33364.04 377.74 2315.09 30.99 2012-02-17 01:40:45.000 048 33363.88 377.72 2315.11 30.99 2012-02-17 01:40:46.000 048 33363.93 377.72 2315.09 30.99 2012-02-17 01:40:47.000 048 33363.93 377.71 2315.17 30.99 2012-02-17 01:40:48.000 048 33363.96 377.74 2315.10 30.99 2012-02-17 01:40:49.000 048 33363.79 377.67 2315.03 30.99 2012-02-17 01:40:50.000 048 33363.93 377.70 2315.08 30.99 2012-02-17 01:40:51.000 048 33363.96 377.72 2315.09 30.99 2012-02-17 01:40:52.000 048 33363.91 377.71 2315.17 30.99 2012-02-17 01:40:53.000 048 33363.91 377.70 2315.13 30.99 2012-02-17 01:40:54.000 048 33363.92 377.69 2315.11 30.99 2012-02-17 01:40:55.000 048 33363.93 377.71 2315.14 30.99 2012-02-17 01:40:56.000 048 33363.96 377.71 2315.10 30.99 2012-02-17 01:40:57.000 048 33364.02 377.69 2315.13 30.99 2012-02-17 01:40:58.000 048 33364.01 377.69 2315.11 30.99 2012-02-17 01:40:59.000 048 33363.93 377.73 2315.20 30.99 2012-02-17 01:41:00.000 048 33363.90 377.71 2315.13 30.99 2012-02-17 01:41:00.000 048 33363.91 377.73 2315.06 30.99 2012-02-17 01:41:02.000 048 33363.94 377.68 2315.07 30.99 2012-02-17 01:41:03.000 048 33363.91 377.67 2315.04 30.99 2012-02-17 01:41:04.000 048 33363.85 377.69 2315.10 30.99 2012-02-17 01:41:05.000 048 33364.03 377.69 2315.11 30.99 2012-02-17 01:41:06.000 048 33363.90 377.67 2315.03 30.99 2012-02-17 01:41:07.000 048 33363.88 377.65 2315.19 30.99 2012-02-17 01:41:08.000 048 33363.98 377.70 2315.17 30.99 2012-02-17 01:41:09.000 048 33363.89 377.69 2315.09 30.99 2012-02-17 01:41:10.000 048 33363.92 377.69 2315.04 30.99 2012-02-17 01:41:11.000 048 33363.88 377.70 2315.15 30.99 2012-02-17 01:41:12.000 048 33363.98 377.71 2315.15 30.99 2012-02-17 01:41:13.000 048 33363.86 377.73 2315.13 30.99 2012-02-17 01:41:13.000 048 33363.84 377.69 2315.13 30.99 2012-02-17 01:41:15.000 048 33363.89 377.67 2315.15 30.99 2012-02-17 01:41:16.000 048 33363.87 377.67 2315.11 30.99 2012-02-17 01:41:17.000 048 33363.97 377.69 2315.16 30.99 2012-02-17 01:41:18.000 048 33363.86 377.67 2315.11 30.99 2012-02-17 01:41:19.000 048 33363.88 377.71 2315.12 30.99 2012-02-17 01:41:20.000 048 33363.90 377.70 2315.07 30.99 2012-02-17 01:41:21.000 048 33363.89 377.66 2315.17 30.99 2012-02-17 01:41:22.000 048 33363.92 377.71 2315.13 30.99 2012-02-17 01:41:23.000 048 33363.84 377.71 2315.08 30.99 2012-02-17 01:41:24.000 048 33364.00 377.70 2315.17 30.99 2012-02-17 01:41:25.000 048 33363.79 377.74 2315.11 30.99 2012-02-17 01:41:26.000 048 33363.86 377.69 2315.16 30.99 2012-02-17 01:41:27.000 048 33363.76 377.66 2315.11 30.99 2012-02-17 01:41:28.000 048 33363.93 377.71 2315.04 30.99 2012-02-17 01:41:29.000 048 33363.93 377.72 2315.16 30.99 2012-02-17 01:41:30.000 048 33363.91 377.70 2314.99 30.99 2012-02-17 01:41:31.000 048 33363.91 377.72 2315.17 30.99 2012-02-17 01:41:32.000 048 33363.88 377.70 2315.09 30.99 2012-02-17 01:41:33.000 048 33363.89 377.71 2315.13 31.00 2012-02-17 01:41:34.000 048 33363.91 377.69 2315.10 30.99 2012-02-17 01:41:35.000 048 33363.88 377.67 2315.09 30.99 2012-02-17 01:41:36.000 048 33364.00 377.70 2315.09 30.99 2012-02-17 01:41:37.000 048 33363.84 377.66 2315.07 30.99 2012-02-17 01:41:38.000 048 33363.91 377.68 2315.10 30.99 2012-02-17 01:41:39.000 048 33363.86 377.68 2315.10 30.99 2012-02-17 01:41:40.000 048 33363.87 377.66 2315.07 30.99 2012-02-17 01:41:41.000 048 33363.91 377.75 2315.12 30.99 2012-02-17 01:41:42.000 048 33363.97 377.68 2315.14 30.99 2012-02-17 01:41:43.000 048 33363.92 377.70 2315.14 30.99 2012-02-17 01:41:44.000 048 33363.93 377.71 2315.07 30.99 2012-02-17 01:41:45.000 048 33363.84 377.70 2315.04 30.99 2012-02-17 01:41:46.000 048 33363.98 377.71 2315.15 30.99 2012-02-17 01:41:47.000 048 33363.89 377.70 2315.14 30.99 2012-02-17 01:41:48.000 048 33363.98 377.70 2315.15 30.99 2012-02-17 01:41:49.000 048 33363.82 377.71 2315.07 30.99 2012-02-17 01:41:50.000 048 33363.86 377.71 2315.17 30.99 2012-02-17 01:41:51.000 048 33363.86 377.69 2315.08 30.99 2012-02-17 01:41:52.000 048 33363.88 377.70 2315.08 30.99 2012-02-17 01:41:53.000 048 33363.86 377.70 2315.19 30.99 2012-02-17 01:41:54.000 048 33363.84 377.75 2315.13 30.99 2012-02-17 01:41:54.000 048 33363.87 377.70 2315.15 30.99 2012-02-17 01:41:56.000 048 33363.79 377.72 2315.09 30.99 2012-02-17 01:41:57.000 048 33363.88 377.71 2315.05 30.99 2012-02-17 01:41:58.000 048 33363.88 377.73 2315.04 30.99 2012-02-17 01:41:59.000 048 33363.84 377.68 2315.16 30.99 2012-02-17 01:42:00.000 048 33363.85 377.69 2315.10 30.99 2012-02-17 01:42:01.000 048 33363.84 377.71 2315.07 30.99 2012-02-17 01:42:02.000 048 33363.93 377.70 2315.09 30.99 2012-02-17 01:42:03.000 048 33363.88 377.65 2315.10 30.99 2012-02-17 01:42:04.000 048 33363.84 377.71 2315.07 30.99 2012-02-17 01:42:05.000 048 33363.85 377.67 2315.10 30.99 2012-02-17 01:42:06.000 048 33363.94 377.74 2315.09 30.99 2012-02-17 01:42:07.000 048 33363.88 377.69 2315.04 30.99 2012-02-17 01:42:07.000 048 33363.84 377.68 2315.16 30.99 2012-02-17 01:42:09.000 048 33363.88 377.67 2315.16 30.99 2012-02-17 01:42:10.000 048 33363.91 377.69 2315.16 30.99 2012-02-17 01:42:11.000 048 33363.92 377.67 2315.02 30.99 2012-02-17 01:42:12.000 048 33363.96 377.73 2315.19 30.99 2012-02-17 01:42:13.000 048 33363.88 377.69 2315.18 30.99 2012-02-17 01:42:14.000 048 33363.97 377.69 2315.14 30.99 2012-02-17 01:42:15.000 048 33363.98 377.69 2315.13 30.99 2012-02-17 01:42:16.000 048 33363.90 377.68 2315.16 30.99 2012-02-17 01:42:17.000 048 33363.91 377.69 2315.16 30.99 2012-02-17 01:42:18.000 048 33363.92 377.64 2315.12 30.99 2012-02-17 01:42:19.000 048 33363.96 377.66 2315.11 30.99 2012-02-17 01:42:20.000 048 33363.92 377.68 2315.07 30.99 2012-02-17 01:42:21.000 048 33363.89 377.65 2315.11 31.00 2012-02-17 01:42:22.000 048 33363.93 377.65 2315.17 31.00 2012-02-17 01:42:23.000 048 33363.94 377.68 2315.16 31.00 2012-02-17 01:42:24.000 048 33363.88 377.66 2315.13 31.00 2012-02-17 01:42:25.000 048 33363.94 377.66 2315.06 31.00 2012-02-17 01:42:26.000 048 33364.01 377.63 2315.13 30.99 2012-02-17 01:42:27.000 048 33363.97 377.61 2315.06 30.99 2012-02-17 01:42:28.000 048 33364.00 377.69 2315.09 31.00 2012-02-17 01:42:29.000 048 33363.90 377.62 2315.04 31.00 2012-02-17 01:42:30.000 048 33363.94 377.65 2315.09 31.00 2012-02-17 01:42:31.000 048 33363.87 377.63 2315.08 31.00 2012-02-17 01:42:32.000 048 33364.03 377.63 2315.06 30.99 2012-02-17 01:42:33.000 048 33363.90 377.62 2315.01 30.99 2012-02-17 01:42:34.000 048 33363.93 377.65 2315.15 31.00 2012-02-17 01:42:35.000 048 33363.88 377.63 2315.16 30.99 2012-02-17 01:42:36.000 048 33363.96 377.62 2315.10 30.99 2012-02-17 01:42:37.000 048 33363.96 377.62 2315.07 30.99 2012-02-17 01:42:38.000 048 33363.93 377.60 2315.16 30.99 2012-02-17 01:42:39.000 048 33363.92 377.58 2315.14 31.00 2012-02-17 01:42:40.000 048 33363.97 377.63 2315.03 30.99 2012-02-17 01:42:41.000 048 33363.94 377.64 2315.18 31.00 2012-02-17 01:42:42.000 048 33363.86 377.60 2315.17 31.00 2012-02-17 01:42:43.000 048 33364.00 377.64 2315.09 30.99 2012-02-17 01:42:44.000 048 33363.88 377.62 2315.12 31.00 2012-02-17 01:42:45.000 048 33363.92 377.58 2315.16 31.00 2012-02-17 01:42:46.000 048 33363.93 377.64 2315.06 30.99 2012-02-17 01:42:47.000 048 33363.91 377.62 2315.15 31.00 2012-02-17 01:42:48.000 048 33364.01 377.61 2315.04 31.00 2012-02-17 01:42:48.000 048 33363.88 377.61 2315.06 31.00 2012-02-17 01:42:50.000 048 33363.86 377.58 2315.02 31.00 2012-02-17 01:42:51.000 048 33363.95 377.64 2315.08 31.00 2012-02-17 01:42:52.000 048 33363.90 377.65 2315.03 31.00 2012-02-17 01:42:53.000 048 33363.85 377.63 2315.09 31.00 2012-02-17 01:42:54.000 048 33364.00 377.63 2315.08 31.00 2012-02-17 01:42:55.000 048 33363.91 377.63 2315.10 31.00 2012-02-17 01:42:56.000 048 33363.96 377.65 2315.13 30.99 2012-02-17 01:42:57.000 048 33363.86 377.63 2315.13 31.00 2012-02-17 01:42:58.000 048 33363.84 377.64 2315.05 30.99 2012-02-17 01:42:59.000 048 33363.94 377.64 2315.04 30.99 2012-02-17 01:43:00.000 048 33363.82 377.66 2315.13 30.99 2012-02-17 01:43:01.000 048 33363.89 377.61 2315.19 31.00 2012-02-17 01:43:01.000 048 33363.88 377.64 2315.04 31.00 2012-02-17 01:43:03.000 048 33363.99 377.66 2315.09 30.99 2012-02-17 01:43:04.000 048 33363.99 377.66 2315.07 31.00 2012-02-17 01:43:05.000 048 33363.97 377.64 2315.13 30.99 2012-02-17 01:43:06.000 048 33363.91 377.63 2315.04 30.99 2012-02-17 01:43:07.000 048 33364.00 377.65 2315.12 30.99 2012-02-17 01:43:08.000 048 33363.86 377.65 2315.11 30.99 2012-02-17 01:43:09.000 048 33363.88 377.65 2315.10 31.00 2012-02-17 01:43:10.000 048 33363.91 377.60 2315.10 30.99 2012-02-17 01:43:11.000 048 33363.92 377.60 2315.16 31.00 2012-02-17 01:43:12.000 048 33363.81 377.63 2315.15 30.99 2012-02-17 01:43:13.000 048 33364.00 377.63 2315.09 31.00 2012-02-17 01:43:14.000 048 33363.95 377.63 2315.10 30.99 2012-02-17 01:43:15.000 048 33363.96 377.59 2315.08 30.99 2012-02-17 01:43:16.000 048 33364.00 377.65 2315.03 31.00 2012-02-17 01:43:17.000 048 33363.97 377.69 2315.13 30.99 2012-02-17 01:43:18.000 048 33363.93 377.63 2315.06 30.99 2012-02-17 01:43:19.000 048 33363.89 377.64 2315.10 30.99 2012-02-17 01:43:20.000 048 33364.08 377.56 2315.03 30.99 2012-02-17 01:43:21.000 048 33363.99 377.58 2314.94 30.99 2012-02-17 01:43:22.000 048 33363.97 377.67 2315.09 30.99 2012-02-17 01:43:23.000 048 33363.94 377.60 2315.13 31.00 2012-02-17 01:43:24.000 048 33363.92 377.60 2315.04 30.99 2012-02-17 01:43:25.000 048 33363.93 377.61 2315.08 30.99 2012-02-17 01:43:26.000 048 33363.92 377.61 2315.16 30.99 2012-02-17 01:43:27.000 048 33363.88 377.61 2315.13 30.99 2012-02-17 01:43:28.000 048 33363.95 377.60 2315.07 30.99 2012-02-17 01:43:29.000 048 33363.79 377.57 2315.05 30.99 2012-02-17 01:43:30.000 048 33363.73 377.61 2315.05 31.00 2012-02-17 01:43:31.000 048 33363.86 377.60 2315.06 30.99 2012-02-17 01:43:32.000 048 33363.99 377.62 2315.07 30.99 2012-02-17 01:43:33.000 048 33363.89 377.62 2315.08 30.99 2012-02-17 01:43:34.000 048 33363.93 377.65 2315.05 30.99 2012-02-17 01:43:35.000 048 33363.89 377.63 2315.09 30.99 2012-02-17 01:43:36.000 048 33363.97 377.62 2315.09 30.99 2012-02-17 01:43:37.000 048 33363.94 377.62 2314.98 30.99 2012-02-17 01:43:38.000 048 33363.96 377.58 2315.09 30.99 2012-02-17 01:43:39.000 048 33363.97 377.55 2315.09 30.99 2012-02-17 01:43:40.000 048 33363.92 377.65 2315.09 30.99 2012-02-17 01:43:41.000 048 33363.93 377.59 2315.09 30.99 2012-02-17 01:43:42.000 048 33363.99 377.61 2315.05 31.00 2012-02-17 01:43:42.000 048 33363.99 377.60 2315.07 31.00 2012-02-17 01:43:44.000 048 33363.89 377.59 2315.09 31.00 2012-02-17 01:43:45.000 048 33363.92 377.59 2315.10 31.00 2012-02-17 01:43:46.000 048 33363.94 377.59 2315.00 30.99 2012-02-17 01:43:47.000 048 33363.96 377.62 2315.09 31.00 2012-02-17 01:43:48.000 048 33363.91 377.65 2315.07 31.00 2012-02-17 01:43:49.000 048 33363.86 377.61 2315.08 30.99 2012-02-17 01:43:50.000 048 33363.88 377.61 2315.16 30.99 2012-02-17 01:43:51.000 048 33363.92 377.61 2315.11 31.00 2012-02-17 01:43:52.000 048 33363.94 377.62 2315.14 30.99 2012-02-17 01:43:53.000 048 33363.89 377.61 2315.05 31.00 2012-02-17 01:43:54.000 048 33363.93 377.59 2315.07 30.99 2012-02-17 01:43:55.000 048 33363.89 377.59 2315.03 30.99 2012-02-17 01:43:55.000 048 33363.96 377.63 2315.04 30.99 2012-02-17 01:43:57.000 048 33363.89 377.61 2315.01 31.00 2012-02-17 01:43:58.000 048 33363.85 377.61 2315.07 31.00 2012-02-17 01:43:59.000 048 33363.87 377.60 2315.08 31.00 2012-02-17 01:44:00.000 048 33364.01 377.54 2315.00 31.00 2012-02-17 01:44:01.000 048 33363.95 377.60 2315.07 30.99 2012-02-17 01:44:02.000 048 33363.90 377.58 2315.09 31.00 2012-02-17 01:44:03.000 048 33363.92 377.58 2315.10 30.99 2012-02-17 01:44:04.000 048 33364.06 377.57 2315.09 30.99 2012-02-17 01:44:05.000 048 33363.86 377.57 2315.11 30.99 2012-02-17 01:44:06.000 048 33363.96 377.58 2315.09 31.00 2012-02-17 01:44:07.000 048 33363.94 377.55 2314.98 31.00 2012-02-17 01:44:08.000 048 33364.03 377.57 2315.15 30.99 2012-02-17 01:44:09.000 048 33363.93 377.56 2315.09 31.00 2012-02-17 01:44:10.000 048 33363.93 377.60 2315.07 30.99 2012-02-17 01:44:11.000 048 33363.95 377.58 2315.11 31.00 2012-02-17 01:44:12.000 048 33363.92 377.59 2315.16 31.00 2012-02-17 01:44:13.000 048 33363.95 377.58 2315.05 31.00 2012-02-17 01:44:14.000 048 33364.01 377.62 2315.07 30.99 2012-02-17 01:44:15.000 048 33364.01 377.58 2315.06 31.00 2012-02-17 01:44:16.000 048 33363.96 377.58 2315.03 30.99 2012-02-17 01:44:17.000 048 33363.86 377.57 2315.08 31.00 2012-02-17 01:44:18.000 048 33364.00 377.57 2315.13 31.00 2012-02-17 01:44:19.000 048 33364.03 377.59 2315.09 30.99 2012-02-17 01:44:20.000 048 33364.01 377.60 2315.02 31.00 2012-02-17 01:44:21.000 048 33363.90 377.57 2315.03 31.00 2012-02-17 01:44:22.000 048 33363.96 377.58 2315.04 31.00 2012-02-17 01:44:23.000 048 33364.01 377.60 2315.07 31.00 2012-02-17 01:44:24.000 048 33364.00 377.54 2315.03 30.99 2012-02-17 01:44:25.000 048 33364.01 377.55 2315.13 31.00 2012-02-17 01:44:26.000 048 33363.97 377.57 2315.09 30.99 2012-02-17 01:44:27.000 048 33364.03 377.57 2315.11 30.99 2012-02-17 01:44:28.000 048 33364.01 377.55 2315.05 30.99 2012-02-17 01:44:29.000 048 33364.04 377.57 2314.99 30.99 2012-02-17 01:44:30.000 048 33363.95 377.55 2315.01 31.00 2012-02-17 01:44:31.000 048 33363.97 377.53 2315.11 31.00 2012-02-17 01:44:32.000 048 33364.03 377.56 2315.06 31.00 2012-02-17 01:44:33.000 048 33363.99 377.56 2315.09 30.99 2012-02-17 01:44:34.000 048 33364.06 377.55 2315.05 31.00 2012-02-17 01:44:35.000 048 33364.00 377.56 2315.04 31.00 2012-02-17 01:44:36.000 048 33364.07 377.57 2315.01 31.00 2012-02-17 01:44:36.000 048 33363.93 377.55 2315.05 31.00 2012-02-17 01:44:38.000 048 33364.04 377.54 2315.02 31.00 2012-02-17 01:44:39.000 048 33363.96 377.53 2315.08 31.00 2012-02-17 01:44:40.000 048 33364.05 377.55 2315.00 31.00 2012-02-17 01:44:41.000 048 33363.97 377.55 2315.05 31.00 2012-02-17 01:44:42.000 048 33363.99 377.56 2315.15 31.00 2012-02-17 01:44:43.000 048 33363.89 377.57 2315.03 31.00 2012-02-17 01:44:44.000 048 33364.02 377.55 2315.05 31.00 2012-02-17 01:44:45.000 048 33364.03 377.55 2315.03 31.00 2012-02-17 01:44:46.000 048 33363.95 377.52 2314.94 31.00 2012-02-17 01:44:47.000 048 33363.94 377.57 2315.01 31.00 2012-02-17 01:44:48.000 048 33363.89 377.52 2315.07 31.00 2012-02-17 01:44:49.000 048 33363.99 377.55 2315.09 31.00 2012-02-17 01:44:49.000 048 33364.01 377.50 2315.11 31.00 2012-02-17 01:44:51.000 048 33363.99 377.51 2315.13 31.00 2012-02-17 01:44:52.000 048 33364.04 377.53 2315.17 31.00 2012-02-17 01:44:53.000 048 33364.05 377.56 2315.05 30.99 2012-02-17 01:44:54.000 048 33363.98 377.53 2315.04 31.00 2012-02-17 01:44:55.000 048 33364.01 377.55 2315.13 31.00 2012-02-17 01:44:56.000 048 33363.93 377.57 2315.05 31.00 2012-02-17 01:44:57.000 048 33363.97 377.56 2315.07 31.00 2012-02-17 01:44:58.000 048 33364.01 377.53 2315.07 31.00 2012-02-17 01:44:59.000 048 33364.07 377.54 2315.04 31.00 2012-02-17 01:45:00.000 048 33363.99 377.55 2315.04 31.00 2012-02-17 01:45:01.000 048 33364.07 377.52 2315.09 31.00 2012-02-17 01:45:02.000 048 33363.96 377.55 2315.07 31.00 2012-02-17 01:45:03.000 048 33363.97 377.53 2315.04 31.00 2012-02-17 01:45:04.000 048 33364.01 377.50 2315.03 31.00 2012-02-17 01:45:05.000 048 33364.06 377.52 2315.03 31.00 2012-02-17 01:45:06.000 048 33364.06 377.55 2315.07 31.00 2012-02-17 01:45:07.000 048 33364.04 377.52 2315.04 31.00 2012-02-17 01:45:08.000 048 33363.99 377.55 2315.09 31.00 2012-02-17 01:45:09.000 048 33364.02 377.53 2315.05 31.00 2012-02-17 01:45:10.000 048 33364.02 377.54 2315.10 31.00 2012-02-17 01:45:11.000 048 33363.94 377.56 2315.08 31.00 2012-02-17 01:45:12.000 048 33364.03 377.50 2314.99 31.00 2012-02-17 01:45:13.000 048 33363.99 377.53 2315.11 31.00 2012-02-17 01:45:14.000 048 33363.97 377.55 2315.05 31.00 2012-02-17 01:45:15.000 048 33363.93 377.57 2315.10 31.00 2012-02-17 01:45:16.000 048 33363.92 377.51 2315.01 31.00 2012-02-17 01:45:17.000 048 33364.09 377.56 2315.14 31.00 2012-02-17 01:45:18.000 048 33364.01 377.50 2315.09 31.00 2012-02-17 01:45:19.000 048 33364.05 377.56 2315.08 31.00 2012-02-17 01:45:20.000 048 33364.08 377.49 2315.05 31.00 2012-02-17 01:45:21.000 048 33364.04 377.52 2315.03 31.00 2012-02-17 01:45:22.000 048 33364.03 377.52 2315.07 31.00 2012-02-17 01:45:23.000 048 33363.97 377.48 2315.01 31.00 2012-02-17 01:45:24.000 048 33363.94 377.55 2315.07 31.00 2012-02-17 01:45:25.000 048 33363.99 377.54 2314.98 31.00 2012-02-17 01:45:26.000 048 33364.00 377.51 2314.97 31.00 2012-02-17 01:45:27.000 048 33363.99 377.55 2315.01 31.00 2012-02-17 01:45:28.000 048 33364.03 377.57 2315.09 31.00 2012-02-17 01:45:29.000 048 33364.03 377.55 2315.07 31.00 2012-02-17 01:45:30.000 048 33364.00 377.54 2315.09 31.00 2012-02-17 01:45:30.000 048 33363.96 377.55 2315.05 31.00 2012-02-17 01:45:32.000 048 33364.03 377.54 2315.07 31.00 2012-02-17 01:45:33.000 048 33363.98 377.53 2315.04 31.00 2012-02-17 01:45:34.000 048 33364.04 377.55 2315.06 31.00 2012-02-17 01:45:35.000 048 33364.00 377.51 2315.20 31.00 2012-02-17 01:45:36.000 048 33363.98 377.52 2315.04 31.00 2012-02-17 01:45:37.000 048 33363.96 377.46 2315.02 31.00 2012-02-17 01:45:38.000 048 33364.03 377.52 2315.05 31.00 2012-02-17 01:45:39.000 048 33363.99 377.49 2315.07 31.00 2012-02-17 01:45:40.000 048 33363.95 377.54 2315.01 31.00 2012-02-17 01:45:41.000 048 33363.95 377.50 2314.96 31.00 2012-02-17 01:45:42.000 048 33364.02 377.54 2315.05 31.00 2012-02-17 01:45:43.000 048 33363.90 377.56 2314.97 31.00 2012-02-17 01:45:43.000 048 33364.07 377.53 2314.94 31.00 2012-02-17 01:45:45.000 048 33364.04 377.51 2314.91 31.00 2012-02-17 01:45:46.000 048 33364.03 377.47 2314.92 31.00 2012-02-17 01:45:47.000 048 33364.02 377.51 2315.01 31.00 2012-02-17 01:45:48.000 048 33364.06 377.55 2314.99 31.00 2012-02-17 01:45:49.000 048 33364.09 377.52 2314.97 31.00 2012-02-17 01:45:50.000 048 33364.01 377.49 2314.99 31.00 2012-02-17 01:45:51.000 048 33363.92 377.49 2315.04 31.00 2012-02-17 01:45:52.000 048 33363.98 377.52 2315.08 31.00 2012-02-17 01:45:53.000 048 33363.94 377.55 2315.02 31.00 2012-02-17 01:45:54.000 048 33363.91 377.53 2315.05 31.00 2012-02-17 01:45:55.000 048 33364.02 377.51 2315.01 31.00 2012-02-17 01:45:56.000 048 33364.00 377.50 2315.01 31.00 2012-02-17 01:45:57.000 048 33364.03 377.51 2315.03 31.00 2012-02-17 01:45:58.000 048 33364.06 377.50 2315.01 31.00 2012-02-17 01:45:59.000 048 33364.06 377.54 2314.99 31.00 2012-02-17 01:46:00.000 048 33363.96 377.54 2314.98 31.00 2012-02-17 01:46:01.000 048 33364.05 377.54 2314.98 31.00 2012-02-17 01:46:02.000 048 33364.02 377.48 2315.08 31.00 2012-02-17 01:46:03.000 048 33363.91 377.44 2315.08 31.00 2012-02-17 01:46:04.000 048 33363.99 377.51 2315.13 31.00 2012-02-17 01:46:05.000 048 33364.03 377.52 2315.11 31.00 2012-02-17 01:46:06.000 048 33363.99 377.49 2315.06 31.00 2012-02-17 01:46:07.000 048 33364.04 377.49 2315.04 31.00 2012-02-17 01:46:08.000 048 33363.98 377.50 2314.99 31.00 2012-02-17 01:46:09.000 048 33363.89 377.48 2315.01 31.00 2012-02-17 01:46:10.000 048 33364.00 377.51 2315.04 31.00 2012-02-17 01:46:11.000 048 33363.96 377.54 2315.06 31.00 2012-02-17 01:46:12.000 048 33363.95 377.48 2315.13 31.00 2012-02-17 01:46:13.000 048 33363.95 377.48 2315.04 31.00 2012-02-17 01:46:14.000 048 33363.89 377.50 2314.98 31.00 2012-02-17 01:46:15.000 048 33364.03 377.48 2315.03 31.00 2012-02-17 01:46:16.000 048 33363.97 377.53 2315.02 31.00 2012-02-17 01:46:17.000 048 33364.00 377.54 2315.04 31.00 2012-02-17 01:46:18.000 048 33363.98 377.55 2315.03 31.00 2012-02-17 01:46:19.000 048 33363.96 377.46 2315.03 31.00 2012-02-17 01:46:20.000 048 33364.04 377.49 2315.08 31.00 2012-02-17 01:46:21.000 048 33364.00 377.49 2315.08 31.00 2012-02-17 01:46:22.000 048 33364.00 377.52 2315.07 31.00 2012-02-17 01:46:23.000 048 33364.03 377.50 2315.05 31.00 2012-02-17 01:46:24.000 048 33364.03 377.47 2315.08 31.00 2012-02-17 01:46:24.000 048 33363.92 377.50 2315.06 31.00 2012-02-17 01:46:26.000 048 33364.05 377.49 2315.04 31.00 2012-02-17 01:46:27.000 048 33364.00 377.48 2315.04 31.00 2012-02-17 01:46:28.000 048 33363.99 377.49 2314.99 31.00 2012-02-17 01:46:29.000 048 33364.06 377.50 2315.06 31.00 2012-02-17 01:46:30.000 048 33364.03 377.50 2314.96 31.00 2012-02-17 01:46:31.000 048 33363.97 377.49 2314.99 31.00 2012-02-17 01:46:32.000 048 33364.10 377.51 2315.04 31.00 2012-02-17 01:46:33.000 048 33364.00 377.52 2315.09 31.00 2012-02-17 01:46:34.000 048 33364.04 377.51 2315.07 31.00 2012-02-17 01:46:35.000 048 33364.00 377.51 2315.06 31.00 2012-02-17 01:46:36.000 048 33364.10 377.49 2315.04 31.00 2012-02-17 01:46:37.000 048 33363.97 377.51 2315.10 31.00 2012-02-17 01:46:37.000 048 33363.97 377.52 2315.05 31.00 2012-02-17 01:46:39.000 048 33364.02 377.52 2315.04 31.00 2012-02-17 01:46:40.000 048 33364.06 377.46 2314.99 31.00 2012-02-17 01:46:41.000 048 33364.05 377.55 2315.10 31.00 2012-02-17 01:46:42.000 048 33364.14 377.51 2315.04 31.00 2012-02-17 01:46:43.000 048 33364.07 377.49 2315.03 31.00 2012-02-17 01:46:44.000 048 33364.07 377.52 2314.97 31.00 2012-02-17 01:46:45.000 048 33364.04 377.51 2314.93 31.00 2012-02-17 01:46:46.000 048 33364.08 377.49 2315.07 31.00 2012-02-17 01:46:47.000 048 33364.06 377.46 2315.07 31.00 2012-02-17 01:46:48.000 048 33364.01 377.47 2315.06 31.00 2012-02-17 01:46:49.000 048 33364.03 377.52 2315.03 31.00 2012-02-17 01:46:50.000 048 33364.04 377.49 2315.13 31.00 2012-02-17 01:46:51.000 048 33364.10 377.45 2315.10 31.00 2012-02-17 01:46:52.000 048 33364.08 377.48 2315.08 31.00 2012-02-17 01:46:53.000 048 33364.06 377.50 2315.10 31.00 2012-02-17 01:46:54.000 048 33364.00 377.49 2315.09 31.00 2012-02-17 01:46:55.000 048 33364.12 377.45 2315.09 31.00 2012-02-17 01:46:56.000 048 33364.11 377.44 2315.07 31.00 2012-02-17 01:46:57.000 048 33364.04 377.46 2315.02 31.00 2012-02-17 01:46:58.000 048 33364.17 377.46 2314.97 31.00 2012-02-17 01:46:59.000 048 33364.04 377.50 2315.04 31.00 2012-02-17 01:47:00.000 048 33364.02 377.47 2314.98 31.00 2012-02-17 01:47:01.000 048 33364.06 377.50 2314.99 31.00 2012-02-17 01:47:02.000 048 33364.00 377.46 2315.03 31.00 2012-02-17 01:47:03.000 048 33364.03 377.43 2315.01 31.00 2012-02-17 01:47:04.000 048 33364.07 377.42 2315.06 31.00 2012-02-17 01:47:05.000 048 33364.05 377.45 2314.96 31.00 2012-02-17 01:47:06.000 048 33364.04 377.50 2315.01 31.00 2012-02-17 01:47:07.000 048 33364.00 377.45 2315.12 31.00 2012-02-17 01:47:08.000 048 33363.99 377.48 2315.02 31.00 2012-02-17 01:47:09.000 048 33364.04 377.48 2314.99 31.00 2012-02-17 01:47:10.000 048 33364.01 377.48 2315.03 31.00 2012-02-17 01:47:11.000 048 33363.99 377.43 2314.95 31.00 2012-02-17 01:47:12.000 048 33364.00 377.45 2314.98 31.00 2012-02-17 01:47:13.000 048 33364.03 377.46 2314.98 31.00 2012-02-17 01:47:14.000 048 33364.14 377.46 2315.03 31.00 2012-02-17 01:47:15.000 048 33364.01 377.46 2314.98 31.00 2012-02-17 01:47:16.000 048 33364.04 377.41 2315.09 31.00 2012-02-17 01:47:17.000 048 33364.04 377.43 2314.91 31.00 2012-02-17 01:47:18.000 048 33364.09 377.40 2315.06 31.00 2012-02-17 01:47:18.000 048 33363.91 377.44 2314.98 31.00 2012-02-17 01:47:20.000 048 33364.05 377.46 2314.99 31.00 2012-02-17 01:47:21.000 048 33364.00 377.47 2314.98 31.00 2012-02-17 01:47:22.000 048 33364.03 377.42 2315.01 31.00 2012-02-17 01:47:23.000 048 33364.02 377.40 2314.99 31.00 2012-02-17 01:47:24.000 048 33364.13 377.44 2315.09 31.00 2012-02-17 01:47:25.000 048 33364.03 377.43 2315.09 31.00 2012-02-17 01:47:26.000 048 33364.06 377.44 2315.11 31.00 2012-02-17 01:47:27.000 048 33364.10 377.43 2315.04 31.00 2012-02-17 01:47:28.000 048 33364.00 377.44 2315.04 31.00 2012-02-17 01:47:29.000 048 33364.04 377.41 2315.07 31.00 2012-02-17 01:47:30.000 048 33363.97 377.42 2315.03 31.00 2012-02-17 01:47:31.000 048 33364.04 377.44 2315.03 31.00 2012-02-17 01:47:31.000 048 33364.15 377.45 2315.03 31.00 2012-02-17 01:47:33.000 048 33364.07 377.42 2315.01 31.00 2012-02-17 01:47:34.000 048 33364.02 377.42 2315.09 31.00 2012-02-17 01:47:35.000 048 33364.00 377.42 2314.94 31.00 2012-02-17 01:47:36.000 048 33364.12 377.44 2315.02 31.00 2012-02-17 01:47:37.000 048 33364.05 377.40 2315.03 31.00 2012-02-17 01:47:38.000 048 33364.00 377.44 2315.08 31.00 2012-02-17 01:47:39.000 048 33364.03 377.45 2315.07 31.00 2012-02-17 01:47:40.000 048 33364.05 377.41 2315.10 31.00 2012-02-17 01:47:41.000 048 33364.05 377.42 2315.00 31.00 2012-02-17 01:47:42.000 048 33363.97 377.38 2315.05 31.00 2012-02-17 01:47:43.000 048 33364.03 377.43 2315.03 31.00 2012-02-17 01:47:44.000 048 33364.09 377.39 2314.98 31.00 2012-02-17 01:47:45.000 048 33364.07 377.39 2315.00 31.00 2012-02-17 01:47:46.000 048 33364.06 377.44 2315.03 31.00 2012-02-17 01:47:47.000 048 33364.11 377.44 2315.03 31.00 2012-02-17 01:47:48.000 048 33364.09 377.45 2315.02 31.00 2012-02-17 01:47:49.000 048 33364.06 377.47 2315.04 31.00 2012-02-17 01:47:50.000 048 33364.10 377.41 2314.99 31.00 2012-02-17 01:47:51.000 048 33364.12 377.42 2314.99 31.00 2012-02-17 01:47:52.000 048 33364.08 377.43 2315.06 31.00 2012-02-17 01:47:53.000 048 33364.07 377.45 2315.00 31.00 2012-02-17 01:47:54.000 048 33363.99 377.45 2314.97 31.00 2012-02-17 01:47:55.000 048 33364.13 377.47 2314.94 31.00 2012-02-17 01:47:56.000 048 33363.98 377.40 2315.00 31.00 2012-02-17 01:47:57.000 048 33364.07 377.38 2315.01 31.00 2012-02-17 01:47:58.000 048 33364.07 377.42 2315.01 31.00 2012-02-17 01:47:59.000 048 33364.03 377.45 2315.01 31.00 2012-02-17 01:48:00.000 048 33363.99 377.46 2315.05 31.00 2012-02-17 01:48:01.000 048 33364.10 377.43 2315.05 31.00 2012-02-17 01:48:02.000 048 33364.04 377.45 2314.97 31.00 2012-02-17 01:48:03.000 048 33364.00 377.46 2314.97 31.00 2012-02-17 01:48:04.000 048 33364.05 377.48 2314.98 31.00 2012-02-17 01:48:05.000 048 33364.10 377.48 2314.99 31.00 2012-02-17 01:48:06.000 048 33364.12 377.44 2315.03 31.00 2012-02-17 01:48:07.000 048 33364.13 377.47 2315.03 31.00 2012-02-17 01:48:08.000 048 33364.03 377.48 2315.11 31.00 2012-02-17 01:48:09.000 048 33364.00 377.43 2315.09 31.00 2012-02-17 01:48:10.000 048 33364.14 377.46 2315.04 31.00 2012-02-17 01:48:11.000 048 33363.99 377.44 2315.08 31.00 2012-02-17 01:48:12.000 048 33364.07 377.43 2314.98 31.00 2012-02-17 01:48:12.000 048 33364.00 377.45 2315.05 31.00 2012-02-17 01:48:14.000 048 33364.15 377.44 2315.05 31.00 2012-02-17 01:48:15.000 048 33364.13 377.42 2315.03 31.00 2012-02-17 01:48:16.000 048 33364.03 377.46 2314.97 31.00 2012-02-17 01:48:17.000 048 33364.16 377.49 2315.02 31.00 2012-02-17 01:48:18.000 048 33364.07 377.46 2315.00 31.00 2012-02-17 01:48:19.000 048 33364.13 377.44 2315.10 31.00 2012-02-17 01:48:20.000 048 33364.13 377.48 2314.98 31.00 2012-02-17 01:48:21.000 048 33364.12 377.45 2314.95 31.00 2012-02-17 01:48:22.000 048 33364.07 377.42 2314.99 31.00 2012-02-17 01:48:23.000 048 33364.09 377.47 2314.97 31.00 2012-02-17 01:48:24.000 048 33364.00 377.46 2315.03 31.00 2012-02-17 01:48:25.000 048 33364.22 377.43 2315.03 31.00 2012-02-17 01:48:25.000 048 33364.18 377.45 2315.04 31.00 2012-02-17 01:48:27.000 048 33364.10 377.44 2315.05 31.00 2012-02-17 01:48:28.000 048 33364.18 377.43 2314.98 31.00 2012-02-17 01:48:29.000 048 33364.07 377.46 2315.00 31.00 2012-02-17 01:48:30.000 048 33364.03 377.46 2315.04 31.00 2012-02-17 01:48:31.000 048 33363.99 377.44 2314.98 31.00 2012-02-17 01:48:32.000 048 33364.12 377.44 2314.97 31.00 2012-02-17 01:48:33.000 048 33364.02 377.45 2315.01 31.00 2012-02-17 01:48:34.000 048 33364.00 377.41 2315.05 31.00 2012-02-17 01:48:35.000 048 33364.02 377.49 2314.97 31.00 2012-02-17 01:48:36.000 048 33364.14 377.46 2315.08 31.00 2012-02-17 01:48:37.000 048 33364.07 377.43 2314.96 31.00 2012-02-17 01:48:38.000 048 33364.06 377.43 2315.13 31.00 2012-02-17 01:48:39.000 048 33364.01 377.45 2315.06 31.00 2012-02-17 01:48:40.000 048 33364.11 377.44 2314.98 31.00 2012-02-17 01:48:41.000 048 33364.01 377.47 2315.03 31.00 2012-02-17 01:48:42.000 048 33364.07 377.47 2315.04 31.00 2012-02-17 01:48:43.000 048 33364.06 377.46 2315.03 31.00 2012-02-17 01:48:44.000 048 33364.08 377.40 2315.10 31.00 2012-02-17 01:48:45.000 048 33364.01 377.42 2315.09 31.00 2012-02-17 01:48:46.000 048 33364.06 377.45 2315.05 31.00 2012-02-17 01:48:47.000 048 33364.07 377.46 2315.05 31.00 2012-02-17 01:48:48.000 048 33364.03 377.44 2315.03 31.00 2012-02-17 01:48:49.000 048 33364.04 377.42 2315.03 31.00 2012-02-17 01:48:50.000 048 33364.04 377.43 2315.08 31.00 2012-02-17 01:48:51.000 048 33364.06 377.42 2315.07 31.00 2012-02-17 01:48:52.000 048 33364.11 377.42 2315.02 31.00 2012-02-17 01:48:53.000 048 33364.06 377.48 2315.01 31.00 2012-02-17 01:48:54.000 048 33364.08 377.44 2315.04 31.00 2012-02-17 01:48:55.000 048 33364.00 377.46 2314.99 31.00 2012-02-17 01:48:56.000 048 33364.19 377.46 2315.01 31.00 2012-02-17 01:48:57.000 048 33364.01 377.47 2315.01 31.00 2012-02-17 01:48:58.000 048 33364.10 377.50 2315.01 31.00 2012-02-17 01:48:59.000 048 33364.03 377.45 2315.08 31.00 2012-02-17 01:49:00.000 048 33364.18 377.46 2315.03 31.00 2012-02-17 01:49:01.000 048 33364.04 377.45 2314.95 31.00 2012-02-17 01:49:02.000 048 33363.99 377.46 2315.01 31.00 2012-02-17 01:49:03.000 048 33363.97 377.44 2315.03 31.00 2012-02-17 01:49:04.000 048 33364.05 377.48 2314.97 31.00 2012-02-17 01:49:05.000 048 33364.07 377.49 2315.05 31.00 2012-02-17 01:49:06.000 048 33364.12 377.48 2315.01 31.00 2012-02-17 01:49:06.000 048 33364.03 377.49 2315.02 31.00 2012-02-17 01:49:08.000 048 33364.16 377.43 2315.01 31.00 2012-02-17 01:49:09.000 048 33364.08 377.42 2314.99 31.00 2012-02-17 01:49:10.000 048 33364.10 377.41 2315.04 31.00 2012-02-17 01:49:11.000 048 33364.05 377.43 2315.01 31.00 2012-02-17 01:49:12.000 048 33364.01 377.44 2314.94 31.00 2012-02-17 01:49:13.000 048 33364.06 377.44 2314.97 31.00 2012-02-17 01:49:14.000 048 33364.15 377.43 2314.99 31.00 2012-02-17 01:49:15.000 048 33364.13 377.40 2314.99 31.00 2012-02-17 01:49:16.000 048 33364.11 377.47 2314.98 31.00 2012-02-17 01:49:17.000 048 33364.05 377.44 2314.96 31.00 2012-02-17 01:49:18.000 048 33364.09 377.43 2315.04 31.00 2012-02-17 01:49:19.000 048 33364.01 377.44 2314.95 31.00 2012-02-17 01:49:19.000 048 33364.15 377.45 2315.05 31.00 2012-02-17 01:49:21.000 048 33363.99 377.42 2314.92 31.00 2012-02-17 01:49:22.000 048 33364.10 377.46 2314.99 31.00 2012-02-17 01:49:23.000 048 33364.03 377.45 2314.93 31.00 2012-02-17 01:49:24.000 048 33364.11 377.43 2315.02 31.00 2012-02-17 01:49:25.000 048 33363.89 377.43 2315.01 31.00 2012-02-17 01:49:26.000 048 33364.07 377.44 2315.01 31.00 2012-02-17 01:49:27.000 048 33364.05 377.41 2314.97 31.00 2012-02-17 01:49:28.000 048 33364.07 377.46 2315.06 31.00 2012-02-17 01:49:29.000 048 33364.07 377.45 2315.01 31.00 2012-02-17 01:49:30.000 048 33364.06 377.42 2315.05 31.00 2012-02-17 01:49:31.000 048 33364.08 377.42 2315.05 31.00 2012-02-17 01:49:32.000 048 33363.99 377.44 2314.98 31.00 2012-02-17 01:49:33.000 048 33364.01 377.43 2315.03 31.00 2012-02-17 01:49:34.000 048 33364.03 377.50 2315.06 31.00 2012-02-17 01:49:35.000 048 33363.99 377.43 2315.01 31.00 2012-02-17 01:49:36.000 048 33363.99 377.43 2315.01 31.00 2012-02-17 01:49:37.000 048 33364.12 377.44 2315.02 31.00 2012-02-17 01:49:38.000 048 33364.07 377.43 2314.92 31.00 2012-02-17 01:49:39.000 048 33363.98 377.46 2314.96 31.00 2012-02-17 01:49:40.000 048 33363.93 377.43 2314.97 31.00 2012-02-17 01:49:41.000 048 33363.97 377.45 2314.97 31.00 2012-02-17 01:49:42.000 048 33364.01 377.44 2314.96 31.00 2012-02-17 01:49:43.000 048 33364.04 377.44 2315.10 31.00 2012-02-17 01:49:44.000 048 33364.07 377.42 2315.01 31.00 2012-02-17 01:49:45.000 048 33364.03 377.44 2315.01 31.00 2012-02-17 01:49:46.000 048 33363.92 377.42 2314.99 31.00 2012-02-17 01:49:47.000 048 33364.08 377.44 2315.01 31.00 2012-02-17 01:49:48.000 048 33364.12 377.45 2315.06 31.00 2012-02-17 01:49:49.000 048 33364.14 377.47 2315.04 31.00 2012-02-17 01:49:50.000 048 33363.99 377.45 2315.00 31.00 2012-02-17 01:49:51.000 048 33364.06 377.46 2314.99 31.00 2012-02-17 01:49:52.000 048 33364.04 377.45 2315.02 31.00 2012-02-17 01:49:53.000 048 33364.07 377.44 2314.93 31.00 2012-02-17 01:49:54.000 048 33364.04 377.42 2314.99 31.00 2012-02-17 01:49:55.000 048 33364.10 377.45 2315.03 31.00 2012-02-17 01:49:56.000 048 33364.13 377.47 2314.98 31.00 2012-02-17 01:49:57.000 048 33364.04 377.42 2315.04 31.00 2012-02-17 01:49:58.000 048 33364.03 377.46 2314.97 31.00 2012-02-17 01:49:59.000 048 33364.09 377.46 2314.96 31.00 2012-02-17 01:50:00.000 048 33364.10 377.42 2315.00 31.00 2012-02-17 01:50:00.000 048 33364.01 377.45 2314.98 31.00 2012-02-17 01:50:02.000 048 33364.08 377.45 2315.09 31.00 2012-02-17 01:50:03.000 048 33364.06 377.43 2315.05 31.00 2012-02-17 01:50:04.000 048 33364.00 377.45 2315.02 31.00 2012-02-17 01:50:05.000 048 33364.04 377.50 2315.03 31.00 2012-02-17 01:50:06.000 048 33364.00 377.45 2315.00 31.00 2012-02-17 01:50:07.000 048 33364.02 377.45 2315.07 31.00 2012-02-17 01:50:08.000 048 33364.07 377.43 2315.06 31.00 2012-02-17 01:50:09.000 048 33363.99 377.44 2315.09 31.00 2012-02-17 01:50:10.000 048 33364.07 377.47 2315.03 31.00 2012-02-17 01:50:11.000 048 33364.00 377.41 2315.01 31.00 2012-02-17 01:50:12.000 048 33364.05 377.45 2315.02 31.00 2012-02-17 01:50:13.000 048 33364.05 377.43 2314.99 31.00 2012-02-17 01:50:13.000 048 33364.00 377.46 2314.95 31.00 2012-02-17 01:50:15.000 048 33364.03 377.46 2315.07 31.00 2012-02-17 01:50:16.000 048 33364.09 377.46 2315.04 31.00 2012-02-17 01:50:17.000 048 33364.01 377.45 2314.97 31.00 2012-02-17 01:50:18.000 048 33364.07 377.43 2315.01 31.00 2012-02-17 01:50:19.000 048 33364.13 377.47 2315.01 31.00 2012-02-17 01:50:20.000 048 33364.09 377.44 2315.03 31.00 2012-02-17 01:50:21.000 048 33364.05 377.44 2315.04 31.00 2012-02-17 01:50:22.000 048 33364.07 377.46 2314.93 31.00 2012-02-17 01:50:23.000 048 33364.06 377.43 2314.99 31.00 2012-02-17 01:50:24.000 048 33364.06 377.42 2315.05 31.00 2012-02-17 01:50:25.000 048 33364.09 377.42 2315.05 31.00 2012-02-17 01:50:26.000 048 33364.09 377.46 2315.02 31.00 2012-02-17 01:50:27.000 048 33364.03 377.48 2315.04 31.00 2012-02-17 01:50:28.000 048 33364.12 377.40 2315.11 31.00 2012-02-17 01:50:29.000 048 33364.09 377.46 2314.88 31.00 2012-02-17 01:50:30.000 048 33364.03 377.45 2315.03 31.00 2012-02-17 01:50:31.000 048 33364.10 377.41 2314.99 31.00 2012-02-17 01:50:32.000 048 33363.99 377.42 2315.01 31.00 2012-02-17 01:50:33.000 048 33364.01 377.43 2314.95 31.00 2012-02-17 01:50:34.000 048 33364.05 377.46 2315.05 31.00 2012-02-17 01:50:35.000 048 33363.97 377.43 2314.99 31.00 2012-02-17 01:50:36.000 048 33363.99 377.44 2315.03 31.00 2012-02-17 01:50:37.000 048 33364.05 377.48 2315.07 31.00 2012-02-17 01:50:38.000 048 33364.08 377.43 2315.01 31.00 2012-02-17 01:50:39.000 048 33364.07 377.39 2315.02 31.00 2012-02-17 01:50:40.000 048 33364.04 377.42 2315.07 31.00 2012-02-17 01:50:41.000 048 33363.94 377.44 2315.05 31.00 2012-02-17 01:50:42.000 048 33364.01 377.46 2315.09 31.00 2012-02-17 01:50:43.000 048 33364.10 377.39 2315.07 31.00 2012-02-17 01:50:44.000 048 33364.06 377.45 2315.11 31.00 2012-02-17 01:50:45.000 048 33363.97 377.43 2315.02 31.00 2012-02-17 01:50:46.000 048 33364.03 377.45 2315.04 31.00 2012-02-17 01:50:47.000 048 33364.03 377.47 2315.01 31.00 2012-02-17 01:50:48.000 048 33364.00 377.45 2315.06 31.00 2012-02-17 01:50:49.000 048 33363.96 377.48 2315.03 31.00 2012-02-17 01:50:50.000 048 33364.13 377.41 2314.98 31.00 2012-02-17 01:50:51.000 048 33364.01 377.44 2314.99 31.00 2012-02-17 01:50:52.000 048 33364.06 377.42 2314.99 31.00 2012-02-17 01:50:53.000 048 33364.03 377.44 2314.94 31.00 2012-02-17 01:50:54.000 048 33364.06 377.43 2315.09 31.00 2012-02-17 01:50:54.000 048 33364.11 377.46 2315.01 31.00 2012-02-17 01:50:56.000 048 33364.09 377.45 2315.08 31.00 2012-02-17 01:50:57.000 048 33364.01 377.42 2315.11 31.00 2012-02-17 01:50:58.000 048 33364.02 377.38 2315.08 31.00 2012-02-17 01:50:59.000 048 33364.05 377.42 2315.12 31.00 2012-02-17 01:51:00.000 048 33363.91 377.47 2314.95 31.00 2012-02-17 01:51:01.000 048 33364.01 377.46 2314.96 31.00 2012-02-17 01:51:02.000 048 33364.02 377.45 2314.98 31.00 2012-02-17 01:51:03.000 048 33364.03 377.44 2315.01 31.00 2012-02-17 01:51:04.000 048 33364.09 377.47 2314.95 31.00 2012-02-17 01:51:05.000 048 33364.03 377.42 2314.99 31.00 2012-02-17 01:51:06.000 048 33364.03 377.46 2314.95 31.00 2012-02-17 01:51:07.000 048 33363.99 377.44 2314.98 31.00 2012-02-17 01:51:07.000 048 33364.00 377.47 2314.99 31.00 2012-02-17 01:51:09.000 048 33364.01 377.44 2315.00 31.00 2012-02-17 01:51:10.000 048 33363.97 377.44 2315.03 31.00 2012-02-17 01:51:11.000 048 33363.96 377.49 2315.10 31.00 2012-02-17 01:51:12.000 048 33363.97 377.50 2315.11 31.00 2012-02-17 01:51:13.000 048 33363.92 377.48 2315.05 31.00 2012-02-17 01:51:14.000 048 33364.01 377.43 2315.09 31.00 2012-02-17 01:51:15.000 048 33363.95 377.45 2315.01 31.00 2012-02-17 01:51:16.000 048 33363.93 377.46 2315.05 31.00 2012-02-17 01:51:17.000 048 33364.03 377.46 2315.05 31.00 2012-02-17 01:51:18.000 048 33364.00 377.45 2314.97 31.00 2012-02-17 01:51:19.000 048 33364.00 377.41 2315.03 31.00 2012-02-17 01:51:20.000 048 33363.98 377.50 2315.05 31.00 2012-02-17 01:51:21.000 048 33363.99 377.48 2315.02 31.00 2012-02-17 01:51:22.000 048 33364.03 377.47 2315.10 31.00 2012-02-17 01:51:23.000 048 33364.00 377.42 2315.04 31.00 2012-02-17 01:51:24.000 048 33363.96 377.49 2315.06 31.00 2012-02-17 01:51:25.000 048 33364.01 377.46 2315.04 31.00 2012-02-17 01:51:26.000 048 33363.95 377.46 2315.07 31.00 2012-02-17 01:51:27.000 048 33363.99 377.46 2315.09 31.00 2012-02-17 01:51:28.000 048 33363.94 377.45 2315.07 31.00 2012-02-17 01:51:29.000 048 33363.94 377.51 2315.07 31.00 2012-02-17 01:51:30.000 048 33364.02 377.46 2315.01 31.00 2012-02-17 01:51:31.000 048 33363.94 377.45 2314.98 31.00 2012-02-17 01:51:32.000 048 33363.89 377.49 2314.98 31.00 2012-02-17 01:51:33.000 048 33364.01 377.47 2315.11 31.00 2012-02-17 01:51:34.000 048 33363.95 377.47 2315.11 31.00 2012-02-17 01:51:35.000 048 33363.94 377.47 2315.09 31.00 2012-02-17 01:51:36.000 048 33363.95 377.47 2315.05 31.00 2012-02-17 01:51:37.000 048 33363.96 377.45 2315.09 31.00 2012-02-17 01:51:38.000 048 33363.99 377.49 2315.04 31.00 2012-02-17 01:51:39.000 048 33363.95 377.46 2315.13 31.00 2012-02-17 01:51:40.000 048 33364.00 377.46 2315.14 31.00 2012-02-17 01:51:41.000 048 33364.05 377.46 2314.94 31.00 2012-02-17 01:51:42.000 048 33364.02 377.48 2315.09 31.00 2012-02-17 01:51:43.000 048 33363.99 377.47 2315.05 31.00 2012-02-17 01:51:44.000 048 33364.03 377.47 2315.07 31.00 2012-02-17 01:51:45.000 048 33364.01 377.45 2315.04 31.00 2012-02-17 01:51:46.000 048 33363.94 377.48 2315.04 31.00 2012-02-17 01:51:47.000 048 33363.95 377.45 2315.03 31.00 2012-02-17 01:51:48.000 048 33363.92 377.45 2315.08 31.00 2012-02-17 01:51:48.000 048 33363.96 377.47 2315.08 31.00 2012-02-17 01:51:50.000 048 33364.01 377.52 2315.04 31.00 2012-02-17 01:51:51.000 048 33363.94 377.46 2315.09 31.00 2012-02-17 01:51:52.000 048 33363.93 377.43 2315.10 31.00 2012-02-17 01:51:53.000 048 33363.92 377.45 2315.03 31.00 2012-02-17 01:51:54.000 048 33364.06 377.46 2315.11 31.00 2012-02-17 01:51:55.000 048 33363.98 377.46 2315.01 31.00 2012-02-17 01:51:56.000 048 33363.97 377.47 2315.04 31.00 2012-02-17 01:51:57.000 048 33363.89 377.51 2315.02 31.00 2012-02-17 01:51:58.000 048 33363.92 377.47 2315.01 31.00 2012-02-17 01:51:59.000 048 33363.97 377.47 2315.11 31.00 2012-02-17 01:52:00.000 048 33363.96 377.46 2315.07 31.00 2012-02-17 01:52:01.000 048 33363.90 377.49 2315.07 31.00 2012-02-17 01:52:01.000 048 33363.98 377.45 2315.10 31.00 2012-02-17 01:52:03.000 048 33363.96 377.46 2315.01 31.00 2012-02-17 01:52:04.000 048 33363.99 377.44 2314.99 31.00 2012-02-17 01:52:05.000 048 33363.97 377.49 2315.06 31.00 2012-02-17 01:52:06.000 048 33363.99 377.47 2314.97 31.00 2012-02-17 01:52:07.000 048 33364.08 377.45 2314.97 31.00 2012-02-17 01:52:08.000 048 33363.93 377.45 2314.98 31.00 2012-02-17 01:52:09.000 048 33363.93 377.49 2315.00 31.00 2012-02-17 01:52:10.000 048 33363.89 377.46 2315.02 31.00 2012-02-17 01:52:11.000 048 33363.94 377.44 2315.05 31.00 2012-02-17 01:52:12.000 048 33363.95 377.45 2315.01 31.00 2012-02-17 01:52:13.000 048 33363.86 377.44 2315.06 31.00 2012-02-17 01:52:14.000 048 33363.90 377.47 2315.09 31.00 2012-02-17 01:52:15.000 048 33363.93 377.47 2315.02 31.00 2012-02-17 01:52:16.000 048 33363.92 377.49 2314.99 31.00 2012-02-17 01:52:17.000 048 33363.89 377.47 2315.09 31.00 2012-02-17 01:52:18.000 048 33363.90 377.48 2315.10 31.00 2012-02-17 01:52:19.000 048 33363.98 377.48 2314.99 31.00 2012-02-17 01:52:20.000 048 33363.93 377.44 2315.09 31.00 2012-02-17 01:52:21.000 048 33363.89 377.46 2315.10 31.00 2012-02-17 01:52:22.000 048 33363.93 377.45 2315.03 31.00 2012-02-17 01:52:23.000 048 33363.98 377.46 2315.09 31.00 2012-02-17 01:52:24.000 048 33363.88 377.46 2315.12 31.00 2012-02-17 01:52:25.000 048 33363.97 377.46 2315.09 31.00 2012-02-17 01:52:26.000 048 33363.97 377.46 2315.08 31.00 2012-02-17 01:52:27.000 048 33364.01 377.48 2315.04 31.00 2012-02-17 01:52:28.000 048 33363.88 377.47 2315.11 31.00 2012-02-17 01:52:29.000 048 33363.97 377.52 2314.95 31.00 2012-02-17 01:52:30.000 048 33363.98 377.53 2315.05 31.00 2012-02-17 01:52:31.000 048 33363.99 377.50 2315.08 31.00 2012-02-17 01:52:32.000 048 33363.93 377.46 2315.06 31.00 2012-02-17 01:52:33.000 048 33363.88 377.46 2315.05 31.00 2012-02-17 01:52:34.000 048 33363.95 377.46 2315.06 31.00 2012-02-17 01:52:35.000 048 33363.87 377.49 2315.03 31.00 2012-02-17 01:52:36.000 048 33363.97 377.42 2315.05 31.00 2012-02-17 01:52:37.000 048 33363.89 377.46 2315.10 31.00 2012-02-17 01:52:38.000 048 33363.87 377.45 2315.07 31.00 2012-02-17 01:52:39.000 048 33363.87 377.44 2315.07 31.00 2012-02-17 01:52:40.000 048 33363.81 377.42 2315.03 31.00 2012-02-17 01:52:41.000 048 33363.86 377.47 2315.17 31.00 2012-02-17 01:52:42.000 048 33363.92 377.49 2315.03 31.00 2012-02-17 01:52:42.000 048 33363.90 377.46 2315.04 31.00 2012-02-17 01:52:44.000 048 33363.99 377.46 2315.06 31.00 2012-02-17 01:52:45.000 048 33363.97 377.44 2315.03 31.00 2012-02-17 01:52:46.000 048 33363.83 377.45 2314.96 31.00 2012-02-17 01:52:47.000 048 33363.89 377.49 2315.09 31.00 2012-02-17 01:52:48.000 048 33363.94 377.46 2315.04 31.00 2012-02-17 01:52:49.000 048 33363.91 377.46 2315.08 31.00 2012-02-17 01:52:50.000 048 33363.88 377.45 2314.98 31.00 2012-02-17 01:52:51.000 048 33363.87 377.46 2315.05 31.00 2012-02-17 01:52:52.000 048 33363.85 377.41 2315.03 31.00 2012-02-17 01:52:53.000 048 33363.96 377.43 2315.07 31.00 2012-02-17 01:52:54.000 048 33363.90 377.47 2315.03 31.00 2012-02-17 01:52:55.000 048 33363.86 377.45 2315.04 31.00 2012-02-17 01:52:55.000 048 33363.85 377.45 2315.10 31.00 2012-02-17 01:52:57.000 048 33363.86 377.46 2315.14 31.00 2012-02-17 01:52:58.000 048 33363.86 377.46 2315.06 31.00 2012-02-17 01:52:59.000 048 33363.82 377.47 2315.10 31.00 2012-02-17 01:53:00.000 048 33363.93 377.48 2315.09 31.00 2012-02-17 01:53:01.000 048 33363.92 377.50 2315.09 31.00 2012-02-17 01:53:02.000 048 33363.85 377.48 2315.10 31.00 2012-02-17 01:53:03.000 048 33363.82 377.48 2315.05 31.00 2012-02-17 01:53:04.000 048 33363.83 377.48 2314.96 31.00 2012-02-17 01:53:05.000 048 33363.90 377.46 2315.04 31.00 2012-02-17 01:53:06.000 048 33363.87 377.47 2315.06 31.00 2012-02-17 01:53:07.000 048 33363.85 377.50 2315.04 31.00 2012-02-17 01:53:08.000 048 33363.81 377.43 2315.07 31.00 2012-02-17 01:53:09.000 048 33363.91 377.47 2315.03 31.00 2012-02-17 01:53:10.000 048 33363.76 377.45 2315.04 31.00 2012-02-17 01:53:11.000 048 33363.86 377.46 2315.14 31.00 2012-02-17 01:53:12.000 048 33363.82 377.41 2315.04 31.00 2012-02-17 01:53:13.000 048 33363.85 377.40 2315.08 31.00 2012-02-17 01:53:14.000 048 33363.82 377.45 2315.03 31.00 2012-02-17 01:53:15.000 048 33363.84 377.44 2315.12 31.00 2012-02-17 01:53:16.000 048 33363.88 377.47 2315.14 31.00 2012-02-17 01:53:17.000 048 33363.86 377.44 2315.06 31.00 2012-02-17 01:53:18.000 048 33363.82 377.47 2315.03 31.00 2012-02-17 01:53:19.000 048 33363.79 377.45 2315.01 31.00 2012-02-17 01:53:20.000 048 33363.85 377.45 2315.11 31.00 2012-02-17 01:53:21.000 048 33363.97 377.43 2315.01 31.00 2012-02-17 01:53:22.000 048 33363.80 377.40 2315.01 31.00 2012-02-17 01:53:23.000 048 33363.81 377.46 2315.00 31.00 2012-02-17 01:53:24.000 048 33363.87 377.47 2315.03 31.00 2012-02-17 01:53:25.000 048 33363.76 377.47 2315.04 31.00 2012-02-17 01:53:26.000 048 33363.86 377.48 2315.10 31.00 2012-02-17 01:53:27.000 048 33363.91 377.43 2315.04 31.00 2012-02-17 01:53:28.000 048 33363.78 377.48 2315.01 31.00 2012-02-17 01:53:29.000 048 33363.84 377.48 2314.99 31.00 2012-02-17 01:53:30.000 048 33363.75 377.50 2315.09 31.00 2012-02-17 01:53:31.000 048 33363.82 377.49 2315.06 31.00 2012-02-17 01:53:32.000 048 33363.78 377.45 2315.04 31.00 2012-02-17 01:53:33.000 048 33363.82 377.52 2315.04 31.00 2012-02-17 01:53:34.000 048 33363.78 377.46 2315.09 31.00 2012-02-17 01:53:35.000 048 33363.78 377.47 2315.06 31.00 2012-02-17 01:53:36.000 048 33363.79 377.48 2315.14 31.00 2012-02-17 01:53:36.000 048 33363.73 377.50 2315.07 31.00 2012-02-17 01:53:38.000 048 33363.79 377.48 2315.05 31.00 2012-02-17 01:53:39.000 048 33363.82 377.45 2315.12 31.00 2012-02-17 01:53:40.000 048 33363.75 377.44 2315.01 31.00 2012-02-17 01:53:41.000 048 33363.82 377.47 2315.01 31.00 2012-02-17 01:53:42.000 048 33363.80 377.46 2315.03 31.00 2012-02-17 01:53:43.000 048 33363.76 377.48 2315.03 31.00 2012-02-17 01:53:44.000 048 33363.68 377.46 2315.11 31.00 2012-02-17 01:53:45.000 048 33363.78 377.50 2315.03 31.00 2012-02-17 01:53:46.000 048 33363.77 377.44 2315.05 31.00 2012-02-17 01:53:47.000 048 33363.75 377.49 2315.11 31.00 2012-02-17 01:53:48.000 048 33363.76 377.46 2315.05 31.00 2012-02-17 01:53:49.000 048 33363.76 377.52 2315.01 31.00 2012-02-17 01:53:49.000 048 33363.74 377.46 2315.09 31.00 2012-02-17 01:53:51.000 048 33363.75 377.49 2315.04 31.00 2012-02-17 01:53:52.000 048 33363.71 377.50 2315.12 31.00 2012-02-17 01:53:53.000 048 33363.72 377.48 2315.09 31.00 2012-02-17 01:53:54.000 048 33363.76 377.45 2315.12 31.00 2012-02-17 01:53:55.000 048 33363.78 377.47 2315.04 31.00 2012-02-17 01:53:56.000 048 33363.82 377.48 2315.14 31.00 2012-02-17 01:53:57.000 048 33363.70 377.49 2315.09 31.00 2012-02-17 01:53:58.000 048 33363.75 377.47 2315.04 31.00 2012-02-17 01:53:59.000 048 33363.79 377.49 2315.07 31.00 2012-02-17 01:54:00.000 048 33363.75 377.48 2315.04 31.00 2012-02-17 01:54:01.000 048 33363.79 377.47 2314.95 31.00 2012-02-17 01:54:02.000 048 33363.81 377.53 2315.05 31.00 2012-02-17 01:54:03.000 048 33363.72 377.45 2315.07 31.00 2012-02-17 01:54:04.000 048 33363.75 377.46 2315.16 31.00 2012-02-17 01:54:05.000 048 33363.70 377.51 2315.10 31.00 2012-02-17 01:54:06.000 048 33363.75 377.46 2315.13 31.00 2012-02-17 01:54:07.000 048 33363.81 377.46 2315.07 31.00 2012-02-17 01:54:08.000 048 33363.73 377.46 2315.08 31.00 2012-02-17 01:54:09.000 048 33363.79 377.46 2315.07 31.00 2012-02-17 01:54:10.000 048 33363.68 377.46 2315.14 31.00 2012-02-17 01:54:11.000 048 33363.78 377.44 2315.13 31.00 2012-02-17 01:54:12.000 048 33363.74 377.47 2315.13 31.00 2012-02-17 01:54:13.000 048 33363.76 377.50 2315.09 31.00 2012-02-17 01:54:14.000 048 33363.71 377.48 2315.15 31.00 2012-02-17 01:54:15.000 048 33363.76 377.50 2315.05 31.00 2012-02-17 01:54:16.000 048 33363.73 377.48 2315.05 31.00 2012-02-17 01:54:17.000 048 33363.76 377.49 2315.14 31.00 2012-02-17 01:54:18.000 048 33363.73 377.45 2315.05 31.00 2012-02-17 01:54:19.000 048 33363.73 377.48 2315.03 31.00 2012-02-17 01:54:20.000 048 33363.69 377.48 2315.05 31.00 2012-02-17 01:54:21.000 048 33363.71 377.48 2315.08 31.00 2012-02-17 01:54:22.000 048 33363.71 377.46 2315.10 31.00 2012-02-17 01:54:23.000 048 33363.78 377.49 2315.01 31.00 2012-02-17 01:54:24.000 048 33363.67 377.47 2315.10 31.00 2012-02-17 01:54:25.000 048 33363.69 377.43 2315.08 31.00 2012-02-17 01:54:26.000 048 33363.72 377.50 2315.13 31.00 2012-02-17 01:54:27.000 048 33363.75 377.49 2314.99 31.00 2012-02-17 01:54:28.000 048 33363.70 377.46 2315.05 31.00 2012-02-17 01:54:29.000 048 33363.72 377.49 2315.07 31.00 2012-02-17 01:54:30.000 048 33363.73 377.47 2315.00 31.00 2012-02-17 01:54:30.000 048 33363.68 377.50 2315.10 31.00 2012-02-17 01:54:32.000 048 33363.61 377.46 2315.04 31.00 2012-02-17 01:54:33.000 048 33363.75 377.50 2315.09 31.00 2012-02-17 01:54:34.000 048 33363.73 377.49 2315.06 31.00 2012-02-17 01:54:35.000 048 33363.67 377.50 2315.10 31.00 2012-02-17 01:54:36.000 048 33363.81 377.49 2315.05 31.00 2012-02-17 01:54:37.000 048 33363.75 377.48 2315.10 31.00 2012-02-17 01:54:38.000 048 33363.65 377.51 2315.08 31.00 2012-02-17 01:54:39.000 048 33363.71 377.49 2315.06 31.00 2012-02-17 01:54:40.000 048 33363.70 377.44 2315.10 31.00 2012-02-17 01:54:41.000 048 33363.67 377.52 2315.03 31.00 2012-02-17 01:54:42.000 048 33363.72 377.53 2315.03 31.00 2012-02-17 01:54:43.000 048 33363.75 377.48 2315.06 31.00 2012-02-17 01:54:43.000 048 33363.75 377.50 2315.02 31.00 2012-02-17 01:54:45.000 048 33363.68 377.52 2315.02 31.00 2012-02-17 01:54:46.000 048 33363.67 377.50 2314.99 31.00 2012-02-17 01:54:47.000 048 33363.72 377.47 2315.09 31.00 2012-02-17 01:54:48.000 048 33363.71 377.48 2315.06 31.00 2012-02-17 01:54:49.000 048 33363.66 377.49 2315.03 31.00 2012-02-17 01:54:50.000 048 33363.69 377.49 2315.07 31.00 2012-02-17 01:54:51.000 048 33363.61 377.49 2315.01 31.00 2012-02-17 01:54:52.000 048 33363.62 377.49 2315.05 31.00 2012-02-17 01:54:53.000 048 33363.76 377.49 2314.95 31.00 2012-02-17 01:54:54.000 048 33363.64 377.44 2315.09 31.00 2012-02-17 01:54:55.000 048 33363.78 377.47 2315.06 31.00 2012-02-17 01:54:56.000 048 33363.64 377.52 2315.12 31.00 2012-02-17 01:54:57.000 048 33363.72 377.50 2315.05 31.00 2012-02-17 01:54:58.000 048 33363.70 377.51 2315.05 31.00 2012-02-17 01:54:59.000 048 33363.66 377.49 2315.07 31.00 2012-02-17 01:55:00.000 048 33363.66 377.50 2315.09 31.00 2012-02-17 01:55:01.000 048 33363.67 377.50 2315.09 31.00 2012-02-17 01:55:02.000 048 33363.68 377.47 2315.14 31.00 2012-02-17 01:55:03.000 048 33363.58 377.46 2315.03 31.00 2012-02-17 01:55:04.000 048 33363.75 377.46 2314.98 31.00 2012-02-17 01:55:05.000 048 33363.71 377.49 2315.07 31.00 2012-02-17 01:55:06.000 048 33363.72 377.50 2315.03 31.00 2012-02-17 01:55:07.000 048 33363.70 377.47 2315.10 31.00 2012-02-17 01:55:08.000 048 33363.73 377.48 2315.05 31.00 2012-02-17 01:55:09.000 048 33363.68 377.48 2315.09 31.00 2012-02-17 01:55:10.000 048 33363.64 377.47 2315.07 31.00 2012-02-17 01:55:11.000 048 33363.66 377.50 2315.05 31.00 2012-02-17 01:55:12.000 048 33363.72 377.48 2315.10 31.00 2012-02-17 01:55:13.000 048 33363.73 377.52 2315.08 31.00 2012-02-17 01:55:14.000 048 33363.68 377.48 2315.09 31.00 2012-02-17 01:55:15.000 048 33363.58 377.52 2315.03 31.00 2012-02-17 01:55:16.000 048 33363.69 377.50 2315.03 31.00 2012-02-17 01:55:17.000 048 33363.71 377.46 2315.04 31.00 2012-02-17 01:55:18.000 048 33363.70 377.48 2315.09 31.00 2012-02-17 01:55:19.000 048 33363.71 377.49 2315.07 31.00 2012-02-17 01:55:20.000 048 33363.66 377.51 2315.11 31.00 2012-02-17 01:55:21.000 048 33363.74 377.49 2315.14 31.00 2012-02-17 01:55:22.000 048 33363.67 377.46 2314.99 31.00 2012-02-17 01:55:23.000 048 33363.61 377.49 2314.98 31.00 2012-02-17 01:55:24.000 048 33363.69 377.48 2314.97 31.00 2012-02-17 01:55:24.000 048 33363.71 377.48 2315.07 31.00 2012-02-17 01:55:26.000 048 33363.64 377.50 2315.07 31.00 2012-02-17 01:55:27.000 048 33363.76 377.47 2315.01 31.00 2012-02-17 01:55:28.000 048 33363.73 377.44 2314.99 31.00 2012-02-17 01:55:29.000 048 33363.72 377.52 2315.05 31.00 2012-02-17 01:55:30.000 048 33363.75 377.53 2315.09 31.00 2012-02-17 01:55:31.000 048 33363.76 377.48 2315.06 31.00 2012-02-17 01:55:32.000 048 33363.79 377.49 2315.10 31.00 2012-02-17 01:55:33.000 048 33363.57 377.49 2315.09 31.00 2012-02-17 01:55:34.000 048 33363.63 377.52 2315.04 31.00 2012-02-17 01:55:35.000 048 33363.71 377.49 2315.05 31.00 2012-02-17 01:55:36.000 048 33363.68 377.46 2315.05 31.00 2012-02-17 01:55:37.000 048 33363.72 377.51 2315.05 31.00 2012-02-17 01:55:37.000 048 33363.68 377.47 2314.92 31.00 2012-02-17 01:55:39.000 048 33363.72 377.52 2315.05 31.00 2012-02-17 01:55:40.000 048 33363.65 377.51 2315.08 31.00 2012-02-17 01:55:41.000 048 33363.66 377.50 2315.10 31.00 2012-02-17 01:55:42.000 048 33363.72 377.52 2315.07 31.00 2012-02-17 01:55:43.000 048 33363.68 377.49 2315.09 31.00 2012-02-17 01:55:44.000 048 33363.67 377.46 2315.07 31.00 2012-02-17 01:55:45.000 048 33363.54 377.48 2315.03 31.00 2012-02-17 01:55:46.000 048 33363.57 377.49 2315.00 31.00 2012-02-17 01:55:47.000 048 33363.63 377.49 2314.99 31.00 2012-02-17 01:55:48.000 048 33363.66 377.49 2315.03 31.00 2012-02-17 01:55:49.000 048 33363.73 377.50 2315.09 31.00 2012-02-17 01:55:50.000 048 33363.64 377.51 2315.12 31.00 2012-02-17 01:55:51.000 048 33363.62 377.49 2314.99 31.00 2012-02-17 01:55:52.000 048 33363.60 377.51 2314.97 31.00 2012-02-17 01:55:53.000 048 33363.60 377.54 2315.08 31.00 2012-02-17 01:55:54.000 048 33363.60 377.54 2315.11 31.00 2012-02-17 01:55:55.000 048 33363.61 377.52 2315.02 31.00 2012-02-17 01:55:56.000 048 33363.52 377.53 2315.07 31.00 2012-02-17 01:55:57.000 048 33363.66 377.54 2315.10 31.00 2012-02-17 01:55:58.000 048 33363.61 377.48 2315.10 31.00 2012-02-17 01:55:59.000 048 33363.60 377.52 2315.03 31.00 2012-02-17 01:56:00.000 048 33363.61 377.50 2315.05 31.00 2012-02-17 01:56:01.000 048 33363.54 377.55 2315.05 31.00 2012-02-17 01:56:02.000 048 33363.68 377.55 2315.04 31.00 2012-02-17 01:56:03.000 048 33363.54 377.57 2315.04 31.00 2012-02-17 01:56:04.000 048 33363.64 377.54 2315.01 31.00 2012-02-17 01:56:05.000 048 33363.51 377.52 2315.05 31.00 2012-02-17 01:56:06.000 048 33363.51 377.55 2315.16 31.00 2012-02-17 01:56:07.000 048 33363.52 377.52 2315.06 31.00 2012-02-17 01:56:08.000 048 33363.66 377.61 2315.03 31.00 2012-02-17 01:56:09.000 048 33363.51 377.55 2315.03 31.00 2012-02-17 01:56:10.000 048 33363.56 377.54 2315.03 31.00 2012-02-17 01:56:11.000 048 33363.61 377.54 2315.07 31.00 2012-02-17 01:56:12.000 048 33363.63 377.53 2315.05 31.00 2012-02-17 01:56:13.000 048 33363.63 377.54 2314.98 31.00 2012-02-17 01:56:14.000 048 33363.63 377.55 2315.13 31.00 2012-02-17 01:56:15.000 048 33363.57 377.51 2315.11 31.00 2012-02-17 01:56:16.000 048 33363.62 377.54 2315.07 31.00 2012-02-17 01:56:17.000 048 33363.62 377.52 2315.10 31.00 2012-02-17 01:56:18.000 048 33363.58 377.51 2315.06 31.00 2012-02-17 01:56:18.000 048 33363.51 377.52 2315.04 31.00 2012-02-17 01:56:20.000 048 33363.51 377.53 2315.13 31.00 2012-02-17 01:56:21.000 048 33363.53 377.55 2315.10 31.00 2012-02-17 01:56:22.000 048 33363.56 377.53 2315.11 31.00 2012-02-17 01:56:23.000 048 33363.59 377.56 2314.99 31.00 2012-02-17 01:56:24.000 048 33363.57 377.54 2315.08 31.00 2012-02-17 01:56:25.000 048 33363.70 377.54 2315.13 31.00 2012-02-17 01:56:26.000 048 33363.51 377.57 2315.10 31.00 2012-02-17 01:56:27.000 048 33363.56 377.55 2315.10 31.00 2012-02-17 01:56:28.000 048 33363.49 377.55 2315.07 31.00 2012-02-17 01:56:29.000 048 33363.57 377.55 2314.98 31.00 2012-02-17 01:56:30.000 048 33363.58 377.55 2315.10 31.00 2012-02-17 01:56:31.000 048 33363.56 377.53 2315.03 31.00 2012-02-17 01:56:31.000 048 33363.56 377.55 2315.09 31.00 2012-02-17 01:56:33.000 048 33363.58 377.53 2315.07 31.00 2012-02-17 01:56:34.000 048 33363.53 377.51 2315.02 31.00 2012-02-17 01:56:35.000 048 33363.62 377.51 2315.12 31.00 2012-02-17 01:56:36.000 048 33363.56 377.53 2315.04 31.00 2012-02-17 01:56:37.000 048 33363.56 377.57 2315.01 31.00 2012-02-17 01:56:38.000 048 33363.57 377.53 2315.11 31.00 2012-02-17 01:56:39.000 048 33363.57 377.57 2315.17 31.00 2012-02-17 01:56:40.000 048 33363.60 377.56 2315.06 31.00 2012-02-17 01:56:41.000 048 33363.58 377.53 2315.09 31.00 2012-02-17 01:56:42.000 048 33363.66 377.50 2315.10 31.00 2012-02-17 01:56:43.000 048 33363.63 377.57 2315.04 31.00 2012-02-17 01:56:44.000 048 33363.58 377.53 2315.09 31.00 2012-02-17 01:56:45.000 048 33363.58 377.55 2315.10 31.00 2012-02-17 01:56:46.000 048 33363.58 377.50 2315.14 31.00 2012-02-17 01:56:47.000 048 33363.62 377.55 2315.09 31.00 2012-02-17 01:56:48.000 048 33363.61 377.53 2315.03 31.00 2012-02-17 01:56:49.000 048 33363.57 377.52 2315.07 31.00 2012-02-17 01:56:50.000 048 33363.58 377.55 2315.02 31.00 2012-02-17 01:56:51.000 048 33363.54 377.52 2315.11 31.00 2012-02-17 01:56:52.000 048 33363.53 377.54 2315.07 31.00 2012-02-17 01:56:53.000 048 33363.60 377.54 2315.17 31.00 2012-02-17 01:56:54.000 048 33363.65 377.54 2315.09 31.01 2012-02-17 01:56:55.000 048 33363.64 377.55 2315.07 31.00 2012-02-17 01:56:56.000 048 33363.66 377.51 2315.19 31.00 2012-02-17 01:56:57.000 048 33363.60 377.50 2315.07 31.01 2012-02-17 01:56:58.000 048 33363.60 377.48 2315.06 31.00 2012-02-17 01:56:59.000 048 33363.59 377.50 2315.10 31.00 2012-02-17 01:57:00.000 048 33363.62 377.56 2314.98 31.01 2012-02-17 01:57:01.000 048 33363.57 377.52 2315.11 31.01 2012-02-17 01:57:02.000 048 33363.47 377.49 2315.04 31.01 2012-02-17 01:57:03.000 048 33363.62 377.54 2315.10 31.00 2012-02-17 01:57:04.000 048 33363.52 377.53 2315.10 31.00 2012-02-17 01:57:05.000 048 33363.59 377.56 2315.11 31.00 2012-02-17 01:57:06.000 048 33363.68 377.50 2315.09 31.00 2012-02-17 01:57:07.000 048 33363.57 377.51 2315.11 31.01 2012-02-17 01:57:08.000 048 33363.60 377.49 2315.07 31.00 2012-02-17 01:57:09.000 048 33363.51 377.53 2315.20 31.00 2012-02-17 01:57:10.000 048 33363.54 377.54 2315.15 31.01 2012-02-17 01:57:11.000 048 33363.49 377.55 2315.14 31.00 2012-02-17 01:57:12.000 048 33363.50 377.54 2315.08 31.00 2012-02-17 01:57:12.000 048 33363.56 377.54 2315.06 31.01 2012-02-17 01:57:14.000 048 33363.57 377.57 2315.07 31.01 2012-02-17 01:57:15.000 048 33363.59 377.55 2315.01 31.01 2012-02-17 01:57:16.000 048 33363.61 377.55 2314.98 31.01 2012-02-17 01:57:17.000 048 33363.56 377.52 2315.02 31.00 2012-02-17 01:57:18.000 048 33363.51 377.54 2315.10 31.00 2012-02-17 01:57:19.000 048 33363.61 377.56 2315.10 31.01 2012-02-17 01:57:20.000 048 33363.50 377.55 2315.17 31.00 2012-02-17 01:57:21.000 048 33363.57 377.57 2315.10 31.00 2012-02-17 01:57:22.000 048 33363.56 377.52 2315.10 31.00 2012-02-17 01:57:23.000 048 33363.56 377.51 2315.16 31.00 2012-02-17 01:57:24.000 048 33363.58 377.54 2315.08 31.01 2012-02-17 01:57:25.000 048 33363.64 377.56 2315.09 31.01 2012-02-17 01:57:25.000 048 33363.52 377.57 2315.06 31.01 2012-02-17 01:57:27.000 048 33363.56 377.55 2315.09 31.00 2012-02-17 01:57:28.000 048 33363.53 377.52 2315.13 31.00 2012-02-17 01:57:29.000 048 33363.59 377.55 2315.06 31.01 2012-02-17 01:57:30.000 048 33363.60 377.54 2315.20 31.01 2012-02-17 01:57:31.000 048 33363.63 377.53 2315.07 31.01 2012-02-17 01:57:32.000 048 33363.60 377.58 2315.07 31.01 2012-02-17 01:57:33.000 048 33363.55 377.57 2315.13 31.01 2012-02-17 01:57:34.000 048 33363.63 377.56 2315.06 31.01 2012-02-17 01:57:35.000 048 33363.51 377.57 2315.04 31.01 2012-02-17 01:57:36.000 048 33363.55 377.57 2315.05 31.00 2012-02-17 01:57:37.000 048 33363.51 377.54 2315.10 31.01 2012-02-17 01:57:38.000 048 33363.60 377.53 2315.10 31.01 2012-02-17 01:57:39.000 048 33363.51 377.58 2315.09 31.00 2012-02-17 01:57:40.000 048 33363.52 377.57 2315.01 31.00 2012-02-17 01:57:41.000 048 33363.55 377.55 2315.10 31.01 2012-02-17 01:57:42.000 048 33363.54 377.54 2315.03 31.01 2012-02-17 01:57:43.000 048 33363.48 377.54 2315.01 31.01 2012-02-17 01:57:44.000 048 33363.55 377.55 2315.05 31.01 2012-02-17 01:57:45.000 048 33363.50 377.52 2314.99 31.01 2012-02-17 01:57:46.000 048 33363.51 377.52 2315.03 31.01 2012-02-17 01:57:47.000 048 33363.56 377.53 2315.13 31.01 2012-02-17 01:57:48.000 048 33363.55 377.54 2315.05 31.01 2012-02-17 01:57:49.000 048 33363.54 377.53 2315.12 31.00 2012-02-17 01:57:50.000 048 33363.53 377.57 2315.07 31.00 2012-02-17 01:57:51.000 048 33363.50 377.51 2315.04 31.01 2012-02-17 01:57:52.000 048 33363.57 377.52 2315.06 31.00 2012-02-17 01:57:53.000 048 33363.55 377.54 2315.05 31.01 2012-02-17 01:57:54.000 048 33363.54 377.55 2315.14 31.00 2012-02-17 01:57:55.000 048 33363.53 377.56 2315.07 31.01 2012-02-17 01:57:56.000 048 33363.50 377.55 2315.00 31.01 2012-02-17 01:57:57.000 048 33363.51 377.53 2315.10 31.01 2012-02-17 01:57:58.000 048 33363.51 377.49 2315.07 31.01 2012-02-17 01:57:59.000 048 33363.53 377.56 2315.09 31.01 2012-02-17 01:58:00.000 048 33363.50 377.54 2315.09 31.01 2012-02-17 01:58:01.000 048 33363.50 377.50 2315.03 31.00 2012-02-17 01:58:02.000 048 33363.39 377.52 2315.11 31.01 2012-02-17 01:58:03.000 048 33363.52 377.52 2315.13 31.01 2012-02-17 01:58:04.000 048 33363.51 377.51 2315.13 31.01 2012-02-17 01:58:05.000 048 33363.56 377.55 2315.09 31.01 2012-02-17 01:58:06.000 048 33363.61 377.56 2315.08 31.00 2012-02-17 01:58:06.000 048 33363.57 377.59 2315.05 31.00 2012-02-17 01:58:08.000 048 33363.45 377.53 2315.05 31.01 2012-02-17 01:58:09.000 048 33363.50 377.61 2315.04 31.01 2012-02-17 01:58:10.000 048 33363.47 377.56 2315.04 31.00 2012-02-17 01:58:11.000 048 33363.63 377.55 2315.04 31.01 2012-02-17 01:58:12.000 048 33363.54 377.55 2314.98 31.00 2012-02-17 01:58:13.000 048 33363.41 377.56 2315.02 31.01 2012-02-17 01:58:14.000 048 33363.54 377.57 2315.14 31.01 2012-02-17 01:58:15.000 048 33363.50 377.56 2315.05 31.01 2012-02-17 01:58:16.000 048 33363.54 377.56 2315.03 31.00 2012-02-17 01:58:17.000 048 33363.59 377.60 2315.07 31.01 2012-02-17 01:58:18.000 048 33363.51 377.62 2315.12 31.01 2012-02-17 01:58:19.000 048 33363.51 377.61 2315.11 31.01 2012-02-17 01:58:19.000 048 33363.45 377.57 2314.97 31.01 2012-02-17 01:58:21.000 048 33363.47 377.57 2314.99 31.01 2012-02-17 01:58:22.000 048 33363.50 377.55 2315.02 31.01 2012-02-17 01:58:23.000 048 33363.49 377.57 2314.99 31.01 2012-02-17 01:58:24.000 048 33363.52 377.59 2315.15 31.01 2012-02-17 01:58:25.000 048 33363.53 377.59 2315.03 31.01 2012-02-17 01:58:26.000 048 33363.46 377.58 2315.10 31.01 2012-02-17 01:58:27.000 048 33363.54 377.61 2315.07 31.01 2012-02-17 01:58:28.000 048 33363.56 377.60 2315.00 31.01 2012-02-17 01:58:29.000 048 33363.47 377.58 2315.08 31.01 2012-02-17 01:58:30.000 048 33363.50 377.57 2315.10 31.01 2012-02-17 01:58:31.000 048 33363.49 377.52 2315.03 31.01 2012-02-17 01:58:32.000 048 33363.38 377.59 2315.14 31.01 2012-02-17 01:58:33.000 048 33363.50 377.59 2315.05 31.01 2012-02-17 01:58:34.000 048 33363.53 377.60 2315.08 31.01 2012-02-17 01:58:35.000 048 33363.51 377.59 2315.08 31.01 2012-02-17 01:58:36.000 048 33363.44 377.61 2315.16 31.01 2012-02-17 01:58:37.000 048 33363.42 377.59 2315.01 31.01 2012-02-17 01:58:38.000 048 33363.45 377.63 2315.07 31.01 2012-02-17 01:58:39.000 048 33363.50 377.57 2315.07 31.01 2012-02-17 01:58:40.000 048 33363.48 377.59 2315.10 31.01 2012-02-17 01:58:41.000 048 33363.42 377.63 2315.04 31.01 2012-02-17 01:58:42.000 048 33363.45 377.63 2315.17 31.01 2012-02-17 01:58:43.000 048 33363.57 377.60 2315.06 31.01 2012-02-17 01:58:44.000 048 33363.49 377.61 2315.10 31.01 2012-02-17 01:58:45.000 048 33363.47 377.59 2315.17 31.01 2012-02-17 01:58:46.000 048 33363.51 377.59 2315.03 31.01 2012-02-17 01:58:47.000 048 33363.48 377.57 2315.07 31.01 2012-02-17 01:58:48.000 048 33363.44 377.60 2315.10 31.00 2012-02-17 01:58:49.000 048 33363.48 377.55 2314.98 31.01 2012-02-17 01:58:50.000 048 33363.48 377.56 2315.05 31.01 2012-02-17 01:58:51.000 048 33363.57 377.59 2315.10 31.01 2012-02-17 01:58:52.000 048 33363.47 377.59 2315.08 31.01 2012-02-17 01:58:53.000 048 33363.50 377.61 2315.09 31.01 2012-02-17 01:58:54.000 048 33363.47 377.59 2315.05 31.01 2012-02-17 01:58:55.000 048 33363.45 377.55 2315.01 31.01 2012-02-17 01:58:56.000 048 33363.42 377.57 2315.20 31.01 2012-02-17 01:58:57.000 048 33363.51 377.60 2315.05 31.01 2012-02-17 01:58:58.000 048 33363.51 377.58 2315.04 31.01 2012-02-17 01:58:59.000 048 33363.48 377.59 2315.13 31.01 2012-02-17 01:59:00.000 048 33363.52 377.58 2315.06 31.01 2012-02-17 01:59:00.000 048 33363.44 377.61 2315.08 31.01 2012-02-17 01:59:02.000 048 33363.51 377.57 2315.10 31.01 2012-02-17 01:59:03.000 048 33363.57 377.57 2315.04 31.01 2012-02-17 01:59:04.000 048 33363.50 377.56 2315.05 31.01 2012-02-17 01:59:05.000 048 33363.48 377.57 2315.04 31.01 2012-02-17 01:59:06.000 048 33363.53 377.59 2315.07 31.01 2012-02-17 01:59:07.000 048 33363.45 377.59 2315.06 31.01 2012-02-17 01:59:08.000 048 33363.38 377.62 2315.12 31.01 2012-02-17 01:59:09.000 048 33363.52 377.59 2315.10 31.01 2012-02-17 01:59:10.000 048 33363.53 377.60 2315.10 31.01 2012-02-17 01:59:11.000 048 33363.48 377.56 2315.05 31.01 2012-02-17 01:59:12.000 048 33363.41 377.57 2315.02 31.01 2012-02-17 01:59:13.000 048 33363.37 377.63 2315.11 31.01 2012-02-17 01:59:13.000 048 33363.57 377.59 2315.03 31.01 2012-02-17 01:59:15.000 048 33363.48 377.61 2315.01 31.01 2012-02-17 01:59:16.000 048 33363.49 377.62 2315.07 31.01 2012-02-17 01:59:17.000 048 33363.45 377.62 2315.11 31.01 2012-02-17 01:59:18.000 048 33363.50 377.61 2315.01 31.01 2012-02-17 01:59:19.000 048 33363.51 377.61 2315.04 31.01 2012-02-17 01:59:20.000 048 33363.53 377.59 2315.07 31.01 2012-02-17 01:59:21.000 048 33363.42 377.62 2315.03 31.01 2012-02-17 01:59:22.000 048 33363.41 377.58 2314.95 31.01 2012-02-17 01:59:23.000 048 33363.49 377.58 2315.08 31.01 2012-02-17 01:59:24.000 048 33363.54 377.61 2315.07 31.01 2012-02-17 01:59:25.000 048 33363.50 377.59 2314.98 31.01 2012-02-17 01:59:26.000 048 33363.53 377.57 2314.97 31.01 2012-02-17 01:59:27.000 048 33363.45 377.59 2314.98 31.01 2012-02-17 01:59:28.000 048 33363.38 377.59 2315.01 31.01 2012-02-17 01:59:29.000 048 33363.48 377.57 2315.05 31.01 2012-02-17 01:59:30.000 048 33363.38 377.57 2315.03 31.01 2012-02-17 01:59:31.000 048 33363.29 377.58 2315.04 31.01 2012-02-17 01:59:32.000 048 33363.45 377.57 2314.99 31.01 2012-02-17 01:59:33.000 048 33363.45 377.61 2315.05 31.01 2012-02-17 01:59:34.000 048 33363.49 377.56 2315.02 31.01 2012-02-17 01:59:35.000 048 33363.48 377.59 2315.05 31.01 2012-02-17 01:59:36.000 048 33363.45 377.59 2315.04 31.01 2012-02-17 01:59:37.000 048 33363.50 377.58 2315.01 31.01 2012-02-17 01:59:38.000 048 33363.38 377.62 2315.05 31.01 2012-02-17 01:59:39.000 048 33363.39 377.60 2315.01 31.01 2012-02-17 01:59:40.000 048 33363.31 377.58 2314.99 31.01 2012-02-17 01:59:41.000 048 33363.44 377.60 2314.99 31.01 2012-02-17 01:59:42.000 048 33363.51 377.59 2315.00 31.01 2012-02-17 01:59:43.000 048 33363.44 377.59 2315.02 31.01 2012-02-17 01:59:44.000 048 33363.34 377.59 2315.02 31.01 2012-02-17 01:59:45.000 048 33363.51 377.62 2314.98 31.01 2012-02-17 01:59:46.000 048 33363.45 377.61 2314.96 31.01 2012-02-17 01:59:47.000 048 33363.47 377.56 2314.99 31.01 2012-02-17 01:59:48.000 048 33363.51 377.57 2315.07 31.01 2012-02-17 01:59:49.000 048 33363.48 377.58 2315.04 31.01 2012-02-17 01:59:50.000 048 33363.48 377.61 2315.05 31.01 2012-02-17 01:59:51.000 048 33363.45 377.59 2315.01 31.01 2012-02-17 01:59:52.000 048 33363.44 377.58 2315.05 31.01 2012-02-17 01:59:53.000 048 33363.42 377.61 2315.03 31.01 2012-02-17 01:59:54.000 048 33363.42 377.59 2314.99 31.01 2012-02-17 01:59:54.000 048 33363.48 377.57 2314.98 31.01 2012-02-17 01:59:56.000 048 33363.35 377.57 2315.08 31.01 2012-02-17 01:59:57.000 048 33363.45 377.59 2315.02 31.01 2012-02-17 01:59:58.000 048 33363.45 377.59 2314.94 31.01 2012-02-17 01:59:59.000 048 33363.45 377.58 2315.01 31.01 2012-02-17 02:00:00.000 048 33363.49 377.57 2314.99 31.01 2012-02-17 02:00:01.000 048 33363.53 377.57 2315.05 31.01 2012-02-17 02:00:02.000 048 33363.50 377.61 2315.04 31.01 2012-02-17 02:00:03.000 048 33363.36 377.57 2315.00 31.01 2012-02-17 02:00:04.000 048 33363.44 377.58 2314.98 31.01 2012-02-17 02:00:05.000 048 33363.47 377.61 2315.05 31.01 2012-02-17 02:00:06.000 048 33363.47 377.59 2315.04 31.01 2012-02-17 02:00:07.000 048 33363.44 377.58 2315.03 31.01 2012-02-17 02:00:07.000 048 33363.50 377.63 2315.00 31.01 2012-02-17 02:00:09.000 048 33363.43 377.59 2315.04 31.01 2012-02-17 02:00:10.000 048 33363.47 377.57 2315.08 31.01 2012-02-17 02:00:11.000 048 33363.50 377.61 2315.04 31.01 2012-02-17 02:00:12.000 048 33363.49 377.59 2314.96 31.01 2012-02-17 02:00:13.000 048 33363.44 377.59 2315.00 31.01 2012-02-17 02:00:14.000 048 33363.40 377.58 2315.01 31.01 2012-02-17 02:00:15.000 048 33363.50 377.60 2315.00 31.01 2012-02-17 02:00:16.000 048 33363.47 377.60 2314.99 31.01 2012-02-17 02:00:17.000 048 33363.50 377.60 2315.00 31.01 2012-02-17 02:00:18.000 048 33363.38 377.59 2314.99 31.01 2012-02-17 02:00:19.000 048 33363.45 377.57 2315.02 31.01 2012-02-17 02:00:20.000 048 33363.39 377.59 2315.09 31.01 2012-02-17 02:00:21.000 048 33363.40 377.61 2314.97 31.01 2012-02-17 02:00:22.000 048 33363.38 377.62 2314.94 31.01 2012-02-17 02:00:23.000 048 33363.40 377.59 2314.99 31.01 2012-02-17 02:00:24.000 048 33363.42 377.57 2315.05 31.01 2012-02-17 02:00:25.000 048 33363.35 377.60 2315.01 31.01 2012-02-17 02:00:26.000 048 33363.38 377.58 2315.07 31.01 2012-02-17 02:00:27.000 048 33363.56 377.59 2314.98 31.01 2012-02-17 02:00:28.000 048 33363.47 377.56 2315.05 31.01 2012-02-17 02:00:29.000 048 33363.54 377.57 2314.99 31.01 2012-02-17 02:00:30.000 048 33363.45 377.57 2315.02 31.01 2012-02-17 02:00:31.000 048 33363.38 377.56 2315.08 31.01 2012-02-17 02:00:32.000 048 33363.41 377.56 2315.11 31.01 2012-02-17 02:00:33.000 048 33363.48 377.58 2315.00 31.01 2012-02-17 02:00:34.000 048 33363.44 377.55 2315.00 31.01 2012-02-17 02:00:35.000 048 33363.51 377.55 2315.11 31.01 2012-02-17 02:00:36.000 048 33363.47 377.55 2315.09 31.01 2012-02-17 02:00:37.000 048 33363.45 377.58 2315.03 31.01 2012-02-17 02:00:38.000 048 33363.46 377.54 2315.07 31.01 2012-02-17 02:00:39.000 048 33363.60 377.53 2315.09 31.01 2012-02-17 02:00:40.000 048 33363.47 377.50 2314.94 31.01 2012-02-17 02:00:41.000 048 33363.47 377.57 2314.99 31.01 2012-02-17 02:00:42.000 048 33363.51 377.60 2315.01 31.01 2012-02-17 02:00:43.000 048 33363.42 377.57 2314.99 31.01 2012-02-17 02:00:44.000 048 33363.41 377.61 2314.98 31.01 2012-02-17 02:00:45.000 048 33363.50 377.55 2315.02 31.01 2012-02-17 02:00:46.000 048 33363.45 377.52 2315.04 31.01 2012-02-17 02:00:47.000 048 33363.56 377.53 2315.07 31.01 2012-02-17 02:00:48.000 048 33363.56 377.55 2314.95 31.01 2012-02-17 02:00:48.000 048 33363.48 377.53 2315.01 31.01 2012-02-17 02:00:50.000 048 33363.49 377.55 2315.01 31.01 2012-02-17 02:00:51.000 048 33363.53 377.53 2315.01 31.01 2012-02-17 02:00:52.000 048 33363.54 377.55 2315.03 31.01 2012-02-17 02:00:53.000 048 33363.50 377.55 2314.94 31.01 2012-02-17 02:00:54.000 048 33363.60 377.52 2314.99 31.01 2012-02-17 02:00:55.000 048 33363.58 377.51 2314.92 31.01 2012-02-17 02:00:56.000 048 33363.45 377.51 2314.97 31.01 2012-02-17 02:00:57.000 048 33363.58 377.54 2314.95 31.01 2012-02-17 02:00:58.000 048 33363.50 377.53 2314.91 31.01 2012-02-17 02:00:59.000 048 33363.51 377.53 2314.93 31.01 2012-02-17 02:01:00.000 048 33363.50 377.55 2315.01 31.01 2012-02-17 02:01:01.000 048 33363.55 377.55 2315.01 31.01 2012-02-17 02:01:01.000 048 33363.48 377.56 2314.98 31.01 2012-02-17 02:01:03.000 048 33363.57 377.56 2314.95 31.01 2012-02-17 02:01:04.000 048 33363.63 377.51 2315.00 31.01 2012-02-17 02:01:05.000 048 33363.54 377.56 2315.00 31.01 2012-02-17 02:01:06.000 048 33363.57 377.59 2315.01 31.01 2012-02-17 02:01:07.000 048 33363.52 377.53 2314.99 31.01 2012-02-17 02:01:08.000 048 33363.53 377.49 2315.01 31.01 2012-02-17 02:01:09.000 048 33363.46 377.55 2314.99 31.01 2012-02-17 02:01:10.000 048 33363.47 377.54 2314.98 31.01 2012-02-17 02:01:11.000 048 33363.51 377.54 2315.00 31.01 2012-02-17 02:01:12.000 048 33363.42 377.55 2315.02 31.01 2012-02-17 02:01:13.000 048 33363.35 377.49 2315.02 31.01 2012-02-17 02:01:14.000 048 33363.52 377.55 2314.98 31.01 2012-02-17 02:01:15.000 048 33363.47 377.54 2315.03 31.01 2012-02-17 02:01:16.000 048 33363.49 377.51 2315.00 31.01 2012-02-17 02:01:17.000 048 33363.48 377.49 2314.96 31.01 2012-02-17 02:01:18.000 048 33363.51 377.48 2315.04 31.01 2012-02-17 02:01:19.000 048 33363.51 377.49 2315.00 31.01 2012-02-17 02:01:20.000 048 33363.63 377.53 2314.96 31.01 2012-02-17 02:01:21.000 048 33363.54 377.52 2314.99 31.01 2012-02-17 02:01:22.000 048 33363.50 377.51 2314.97 31.01 2012-02-17 02:01:23.000 048 33363.47 377.51 2314.98 31.01 2012-02-17 02:01:24.000 048 33363.53 377.50 2314.97 31.01 2012-02-17 02:01:25.000 048 33363.44 377.51 2314.99 31.01 2012-02-17 02:01:26.000 048 33363.51 377.46 2315.10 31.01 2012-02-17 02:01:27.000 048 33363.60 377.49 2314.95 31.01 2012-02-17 02:01:28.000 048 33363.54 377.46 2315.06 31.01 2012-02-17 02:01:29.000 048 33363.57 377.47 2315.06 31.01 2012-02-17 02:01:30.000 048 33363.58 377.52 2314.97 31.01 2012-02-17 02:01:31.000 048 33363.53 377.47 2315.02 31.01 2012-02-17 02:01:32.000 048 33363.68 377.49 2315.01 31.01 2012-02-17 02:01:33.000 048 33363.48 377.51 2314.93 31.01 2012-02-17 02:01:34.000 048 33363.53 377.45 2314.99 31.01 2012-02-17 02:01:35.000 048 33363.56 377.49 2314.98 31.01 2012-02-17 02:01:36.000 048 33363.59 377.49 2315.00 31.01 2012-02-17 02:01:37.000 048 33363.56 377.44 2314.99 31.01 2012-02-17 02:01:38.000 048 33363.48 377.46 2314.97 31.01 2012-02-17 02:01:39.000 048 33363.59 377.49 2315.05 31.01 2012-02-17 02:01:40.000 048 33363.50 377.46 2314.99 31.01 2012-02-17 02:01:41.000 048 33363.56 377.47 2315.03 31.01 2012-02-17 02:01:42.000 048 33363.63 377.44 2314.97 31.01 2012-02-17 02:01:42.000 048 33363.66 377.45 2315.01 31.01 2012-02-17 02:01:44.000 048 33363.54 377.49 2314.93 31.01 2012-02-17 02:01:45.000 048 33363.60 377.45 2314.99 31.01 2012-02-17 02:01:46.000 048 33363.58 377.48 2314.95 31.01 2012-02-17 02:01:47.000 048 33363.62 377.47 2314.96 31.01 2012-02-17 02:01:48.000 048 33363.54 377.45 2314.96 31.01 2012-02-17 02:01:49.000 048 33363.51 377.44 2314.89 31.01 2012-02-17 02:01:50.000 048 33363.54 377.49 2314.97 31.01 2012-02-17 02:01:51.000 048 33363.56 377.44 2314.95 31.01 2012-02-17 02:01:52.000 048 33363.51 377.46 2314.92 31.01 2012-02-17 02:01:53.000 048 33363.54 377.49 2314.97 31.01 2012-02-17 02:01:54.000 048 33363.54 377.49 2315.04 31.01 2012-02-17 02:01:55.000 048 33363.51 377.48 2314.91 31.01 2012-02-17 02:01:55.000 048 33363.60 377.44 2315.01 31.01 2012-02-17 02:01:57.000 048 33363.51 377.47 2314.93 31.01 2012-02-17 02:01:58.000 048 33363.52 377.46 2314.87 31.01 2012-02-17 02:01:59.000 048 33363.52 377.47 2314.86 31.01 2012-02-17 02:02:00.000 048 33363.54 377.47 2314.95 31.01 2012-02-17 02:02:01.000 048 33363.47 377.44 2315.09 31.01 2012-02-17 02:02:02.000 048 33363.52 377.47 2314.98 31.01 2012-02-17 02:02:03.000 048 33363.64 377.43 2314.95 31.01 2012-02-17 02:02:04.000 048 33363.62 377.45 2314.86 31.01 2012-02-17 02:02:05.000 048 33363.52 377.46 2314.96 31.01 2012-02-17 02:02:06.000 048 33363.57 377.43 2314.89 31.01 2012-02-17 02:02:07.000 048 33363.51 377.45 2314.93 31.01 2012-02-17 02:02:08.000 048 33363.53 377.46 2314.86 31.01 2012-02-17 02:02:09.000 048 33363.51 377.40 2314.98 31.01 2012-02-17 02:02:10.000 048 33363.48 377.43 2314.97 31.01 2012-02-17 02:02:11.000 048 33363.54 377.44 2314.89 31.01 2012-02-17 02:02:12.000 048 33363.53 377.41 2314.91 31.01 2012-02-17 02:02:13.000 048 33363.53 377.42 2314.89 31.01 2012-02-17 02:02:14.000 048 33363.52 377.42 2314.87 31.01 2012-02-17 02:02:15.000 048 33363.47 377.43 2315.02 31.01 2012-02-17 02:02:16.000 048 33363.48 377.41 2314.90 31.01 2012-02-17 02:02:17.000 048 33363.45 377.39 2314.94 31.01 2012-02-17 02:02:18.000 048 33363.55 377.38 2314.86 31.01 2012-02-17 02:02:19.000 048 33363.50 377.41 2314.95 31.01 2012-02-17 02:02:20.000 048 33363.60 377.40 2314.90 31.01 2012-02-17 02:02:21.000 048 33363.52 377.38 2314.98 31.01 2012-02-17 02:02:22.000 048 33363.54 377.40 2314.95 31.01 2012-02-17 02:02:23.000 048 33363.62 377.38 2314.94 31.01 2012-02-17 02:02:24.000 048 33363.59 377.42 2314.89 31.01 2012-02-17 02:02:25.000 048 33363.60 377.41 2314.83 31.01 2012-02-17 02:02:26.000 048 33363.56 377.36 2314.95 31.01 2012-02-17 02:02:27.000 048 33363.61 377.40 2314.89 31.01 2012-02-17 02:02:28.000 048 33363.55 377.41 2314.96 31.01 2012-02-17 02:02:29.000 048 33363.69 377.43 2314.94 31.01 2012-02-17 02:02:30.000 048 33363.60 377.39 2314.90 31.01 2012-02-17 02:02:31.000 048 33363.61 377.42 2314.97 31.01 2012-02-17 02:02:32.000 048 33363.57 377.39 2314.93 31.01 2012-02-17 02:02:33.000 048 33363.58 377.38 2314.94 31.01 2012-02-17 02:02:34.000 048 33363.56 377.45 2314.98 31.01 2012-02-17 02:02:35.000 048 33363.55 377.40 2314.89 31.01 2012-02-17 02:02:36.000 048 33363.56 377.42 2314.88 31.01 2012-02-17 02:02:36.000 048 33363.49 377.41 2314.97 31.01 2012-02-17 02:02:38.000 048 33363.61 377.44 2314.99 31.01 2012-02-17 02:02:39.000 048 33363.53 377.39 2314.94 31.01 2012-02-17 02:02:40.000 048 33363.53 377.39 2314.95 31.01 2012-02-17 02:02:41.000 048 33363.59 377.39 2314.88 31.01 2012-02-17 02:02:42.000 048 33363.60 377.42 2314.95 31.01 2012-02-17 02:02:43.000 048 33363.46 377.39 2314.94 31.01 2012-02-17 02:02:44.000 048 33363.61 377.46 2314.89 31.01 2012-02-17 02:02:45.000 048 33363.61 377.38 2314.89 31.01 2012-02-17 02:02:46.000 048 33363.58 377.38 2314.89 31.01 2012-02-17 02:02:47.000 048 33363.58 377.37 2314.89 31.01 2012-02-17 02:02:48.000 048 33363.53 377.39 2314.90 31.01 2012-02-17 02:02:49.000 048 33363.56 377.43 2314.91 31.01 2012-02-17 02:02:49.000 048 33363.66 377.40 2314.90 31.01 2012-02-17 02:02:51.000 048 33363.61 377.41 2314.82 31.01 2012-02-17 02:02:52.000 048 33363.52 377.41 2314.85 31.01 2012-02-17 02:02:53.000 048 33363.55 377.39 2314.92 31.01 2012-02-17 02:02:54.000 048 33363.54 377.41 2314.95 31.01 2012-02-17 02:02:55.000 048 33363.56 377.36 2314.93 31.01 2012-02-17 02:02:56.000 048 33363.58 377.35 2314.92 31.01 2012-02-17 02:02:57.000 048 33363.51 377.35 2314.91 31.01 2012-02-17 02:02:58.000 048 33363.54 377.33 2314.86 31.01 2012-02-17 02:02:59.000 048 33363.60 377.41 2314.88 31.01 2012-02-17 02:03:00.000 048 33363.57 377.38 2314.89 31.01 2012-02-17 02:03:01.000 048 33363.58 377.39 2314.87 31.01 2012-02-17 02:03:02.000 048 33363.55 377.40 2314.92 31.01 2012-02-17 02:03:03.000 048 33363.64 377.37 2314.85 31.01 2012-02-17 02:03:04.000 048 33363.54 377.38 2314.85 31.01 2012-02-17 02:03:05.000 048 33363.53 377.39 2314.94 31.01 2012-02-17 02:03:06.000 048 33363.54 377.36 2314.92 31.01 2012-02-17 02:03:07.000 048 33363.60 377.37 2314.98 31.01 2012-02-17 02:03:08.000 048 33363.56 377.40 2314.88 31.01 2012-02-17 02:03:09.000 048 33363.58 377.36 2314.98 31.01 2012-02-17 02:03:10.000 048 33363.44 377.35 2314.86 31.01 2012-02-17 02:03:11.000 048 33363.54 377.38 2314.90 31.01 2012-02-17 02:03:12.000 048 33363.55 377.38 2314.93 31.01 2012-02-17 02:03:13.000 048 33363.55 377.32 2314.89 31.01 2012-02-17 02:03:14.000 048 33363.57 377.37 2314.95 31.01 2012-02-17 02:03:15.000 048 33363.63 377.35 2314.86 31.01 2012-02-17 02:03:16.000 048 33363.58 377.36 2314.83 31.01 2012-02-17 02:03:17.000 048 33363.59 377.34 2314.98 31.01 2012-02-17 02:03:18.000 048 33363.60 377.33 2314.97 31.01 2012-02-17 02:03:19.000 048 33363.61 377.39 2314.91 31.01 2012-02-17 02:03:20.000 048 33363.61 377.36 2314.95 31.01 2012-02-17 02:03:21.000 048 33363.53 377.35 2314.96 31.01 2012-02-17 02:03:22.000 048 33363.60 377.38 2314.92 31.01 2012-02-17 02:03:23.000 048 33363.57 377.38 2314.92 31.01 2012-02-17 02:03:24.000 048 33363.52 377.40 2314.89 31.01 2012-02-17 02:03:25.000 048 33363.56 377.35 2314.85 31.01 2012-02-17 02:03:26.000 048 33363.63 377.36 2314.91 31.01 2012-02-17 02:03:27.000 048 33363.60 377.37 2314.95 31.01 2012-02-17 02:03:28.000 048 33363.56 377.36 2314.91 31.01 2012-02-17 02:03:29.000 048 33363.55 377.36 2314.94 31.01 2012-02-17 02:03:30.000 048 33363.63 377.37 2314.98 31.01 2012-02-17 02:03:30.000 048 33363.50 377.38 2314.89 31.01 2012-02-17 02:03:32.000 048 33363.66 377.34 2314.89 31.01 2012-02-17 02:03:33.000 048 33363.66 377.35 2314.89 31.01 2012-02-17 02:03:34.000 048 33363.64 377.34 2314.80 31.01 2012-02-17 02:03:35.000 048 33363.61 377.35 2314.91 31.01 2012-02-17 02:03:36.000 048 33363.72 377.34 2314.96 31.01 2012-02-17 02:03:37.000 048 33363.61 377.36 2314.95 31.01 2012-02-17 02:03:38.000 048 33363.59 377.36 2314.88 31.01 2012-02-17 02:03:39.000 048 33363.53 377.36 2314.86 31.01 2012-02-17 02:03:40.000 048 33363.52 377.35 2314.85 31.01 2012-02-17 02:03:41.000 048 33363.60 377.37 2314.88 31.01 2012-02-17 02:03:42.000 048 33363.58 377.35 2314.90 31.01 2012-02-17 02:03:43.000 048 33363.48 377.33 2314.90 31.01 2012-02-17 02:03:43.000 048 33363.63 377.38 2314.81 31.01 2012-02-17 02:03:45.000 048 33363.61 377.34 2314.94 31.01 2012-02-17 02:03:46.000 048 33363.58 377.30 2314.92 31.01 2012-02-17 02:03:47.000 048 33363.63 377.33 2314.84 31.01 2012-02-17 02:03:48.000 048 33363.60 377.33 2314.96 31.01 2012-02-17 02:03:49.000 048 33363.56 377.30 2314.85 31.01 2012-02-17 02:03:50.000 048 33363.63 377.30 2314.88 31.01 2012-02-17 02:03:51.000 048 33363.57 377.30 2314.88 31.01 2012-02-17 02:03:52.000 048 33363.58 377.29 2314.88 31.01 2012-02-17 02:03:53.000 048 33363.58 377.33 2314.90 31.01 2012-02-17 02:03:54.000 048 33363.59 377.33 2314.87 31.01 2012-02-17 02:03:55.000 048 33363.56 377.35 2314.90 31.01 2012-02-17 02:03:56.000 048 33363.60 377.32 2314.83 31.01 2012-02-17 02:03:57.000 048 33363.60 377.34 2314.85 31.01 2012-02-17 02:03:58.000 048 33363.56 377.31 2314.83 31.01 2012-02-17 02:03:59.000 048 33363.63 377.38 2314.78 31.01 2012-02-17 02:04:00.000 048 33363.52 377.30 2314.97 31.01 2012-02-17 02:04:01.000 048 33363.66 377.31 2314.79 31.01 2012-02-17 02:04:02.000 048 33363.53 377.28 2314.86 31.01 2012-02-17 02:04:03.000 048 33363.59 377.33 2314.88 31.01 2012-02-17 02:04:04.000 048 33363.58 377.33 2314.94 31.01 2012-02-17 02:04:05.000 048 33363.66 377.32 2314.82 31.01 2012-02-17 02:04:06.000 048 33363.59 377.37 2314.85 31.01 2012-02-17 02:04:07.000 048 33363.59 377.36 2314.78 31.01 2012-02-17 02:04:08.000 048 33363.65 377.32 2314.94 31.01 2012-02-17 02:04:09.000 048 33363.63 377.34 2314.89 31.01 2012-02-17 02:04:10.000 048 33363.58 377.33 2314.85 31.01 2012-02-17 02:04:11.000 048 33363.66 377.31 2314.94 31.01 2012-02-17 02:04:12.000 048 33363.64 377.34 2314.92 31.01 2012-02-17 02:04:13.000 048 33363.61 377.30 2314.86 31.01 2012-02-17 02:04:14.000 048 33363.60 377.29 2314.82 31.01 2012-02-17 02:04:15.000 048 33363.58 377.31 2314.92 31.01 2012-02-17 02:04:16.000 048 33363.54 377.32 2314.96 31.01 2012-02-17 02:04:17.000 048 33363.63 377.30 2314.86 31.01 2012-02-17 02:04:18.000 048 33363.60 377.32 2314.90 31.01 2012-02-17 02:04:19.000 048 33363.58 377.30 2314.86 31.01 2012-02-17 02:04:20.000 048 33363.63 377.32 2314.91 31.01 2012-02-17 02:04:21.000 048 33363.68 377.34 2314.88 31.01 2012-02-17 02:04:22.000 048 33363.62 377.27 2314.86 31.01 2012-02-17 02:04:23.000 048 33363.64 377.33 2314.81 31.01 2012-02-17 02:04:24.000 048 33363.63 377.31 2314.86 31.01 2012-02-17 02:04:24.000 048 33363.61 377.33 2314.85 31.01 2012-02-17 02:04:26.000 048 33363.61 377.29 2314.89 31.01 2012-02-17 02:04:27.000 048 33363.62 377.29 2314.88 31.01 2012-02-17 02:04:28.000 048 33363.54 377.28 2314.91 31.01 2012-02-17 02:04:29.000 048 33363.65 377.27 2314.88 31.01 2012-02-17 02:04:30.000 048 33363.58 377.32 2314.87 31.01 2012-02-17 02:04:31.000 048 33363.61 377.27 2314.91 31.01 2012-02-17 02:04:32.000 048 33363.60 377.32 2314.95 31.01 2012-02-17 02:04:33.000 048 33363.63 377.26 2314.86 31.01 2012-02-17 02:04:34.000 048 33363.58 377.30 2314.86 31.01 2012-02-17 02:04:35.000 048 33363.59 377.28 2314.75 31.01 2012-02-17 02:04:36.000 048 33363.63 377.29 2314.89 31.01 2012-02-17 02:04:37.000 048 33363.51 377.27 2314.83 31.01 2012-02-17 02:04:37.000 048 33363.60 377.27 2314.82 31.01 2012-02-17 02:04:39.000 048 33363.56 377.27 2314.83 31.01 2012-02-17 02:04:40.000 048 33363.49 377.30 2314.86 31.01 2012-02-17 02:04:41.000 048 33363.57 377.29 2314.85 31.01 2012-02-17 02:04:42.000 048 33363.57 377.33 2314.92 31.01 2012-02-17 02:04:43.000 048 33363.53 377.25 2314.86 31.01 2012-02-17 02:04:44.000 048 33363.57 377.31 2314.83 31.01 2012-02-17 02:04:45.000 048 33363.57 377.30 2314.86 31.01 2012-02-17 02:04:46.000 048 33363.53 377.29 2314.91 31.01 2012-02-17 02:04:47.000 048 33363.51 377.29 2314.88 31.01 2012-02-17 02:04:48.000 048 33363.52 377.26 2314.88 31.01 2012-02-17 02:04:49.000 048 33363.61 377.28 2314.90 31.01 2012-02-17 02:04:50.000 048 33363.57 377.31 2314.88 31.01 2012-02-17 02:04:51.000 048 33363.58 377.30 2314.82 31.01 2012-02-17 02:04:52.000 048 33363.59 377.27 2314.94 31.01 2012-02-17 02:04:53.000 048 33363.48 377.25 2314.86 31.01 2012-02-17 02:04:54.000 048 33363.63 377.29 2314.87 31.01 2012-02-17 02:04:55.000 048 33363.58 377.30 2314.88 31.01 2012-02-17 02:04:56.000 048 33363.58 377.31 2314.88 31.01 2012-02-17 02:04:57.000 048 33363.56 377.27 2314.86 31.01 2012-02-17 02:04:58.000 048 33363.57 377.36 2314.91 31.01 2012-02-17 02:04:59.000 048 33363.60 377.26 2314.91 31.01 2012-02-17 02:05:00.000 048 33363.53 377.26 2314.88 31.01 2012-02-17 02:05:01.000 048 33363.58 377.27 2314.88 31.01 2012-02-17 02:05:02.000 048 33363.53 377.29 2314.86 31.01 2012-02-17 02:05:03.000 048 33363.60 377.30 2314.81 31.01 2012-02-17 02:05:04.000 048 33363.46 377.28 2314.89 31.01 2012-02-17 02:05:05.000 048 33363.42 377.26 2314.91 31.01 2012-02-17 02:05:06.000 048 33363.53 377.24 2314.90 31.01 2012-02-17 02:05:07.000 048 33363.59 377.28 2314.97 31.01 2012-02-17 02:05:08.000 048 33363.51 377.23 2314.93 31.01 2012-02-17 02:05:09.000 048 33363.49 377.30 2314.85 31.01 2012-02-17 02:05:10.000 048 33363.64 377.29 2314.91 31.01 2012-02-17 02:05:11.000 048 33363.47 377.27 2314.87 31.01 2012-02-17 02:05:12.000 048 33363.46 377.27 2314.87 31.01 2012-02-17 02:05:13.000 048 33363.50 377.26 2314.97 31.01 2012-02-17 02:05:14.000 048 33363.57 377.27 2314.89 31.01 2012-02-17 02:05:15.000 048 33363.54 377.27 2314.94 31.01 2012-02-17 02:05:16.000 048 33363.54 377.24 2314.95 31.01 2012-02-17 02:05:17.000 048 33363.58 377.22 2314.94 31.01 2012-02-17 02:05:18.000 048 33363.55 377.28 2314.91 31.01 2012-02-17 02:05:18.000 048 33363.65 377.21 2314.86 31.01 2012-02-17 02:05:20.000 048 33363.60 377.28 2314.90 31.01 2012-02-17 02:05:21.000 048 33363.57 377.26 2314.86 31.01 2012-02-17 02:05:22.000 048 33363.58 377.23 2314.88 31.01 2012-02-17 02:05:23.000 048 33363.52 377.26 2314.84 31.01 2012-02-17 02:05:24.000 048 33363.61 377.28 2314.88 31.01 2012-02-17 02:05:25.000 048 33363.56 377.28 2314.87 31.01 2012-02-17 02:05:26.000 048 33363.67 377.25 2314.89 31.01 2012-02-17 02:05:27.000 048 33363.53 377.24 2314.88 31.01 2012-02-17 02:05:28.000 048 33363.61 377.22 2314.82 31.01 2012-02-17 02:05:29.000 048 33363.57 377.23 2314.87 31.01 2012-02-17 02:05:30.000 048 33363.56 377.23 2314.86 31.01 2012-02-17 02:05:31.000 048 33363.56 377.24 2314.82 31.01 2012-02-17 02:05:31.000 048 33363.67 377.26 2314.81 31.01 2012-02-17 02:05:33.000 048 33363.47 377.25 2314.90 31.01 2012-02-17 02:05:34.000 048 33363.54 377.25 2314.83 31.01 2012-02-17 02:05:35.000 048 33363.55 377.25 2314.85 31.01 2012-02-17 02:05:36.000 048 33363.54 377.22 2314.92 31.01 2012-02-17 02:05:37.000 048 33363.57 377.20 2314.80 31.01 2012-02-17 02:05:38.000 048 33363.63 377.26 2314.84 31.01 2012-02-17 02:05:39.000 048 33363.51 377.22 2314.84 31.01 2012-02-17 02:05:40.000 048 33363.65 377.24 2314.87 31.01 2012-02-17 02:05:41.000 048 33363.63 377.25 2314.85 31.01 2012-02-17 02:05:42.000 048 33363.62 377.24 2314.93 31.01 2012-02-17 02:05:43.000 048 33363.56 377.20 2314.83 31.01 2012-02-17 02:05:44.000 048 33363.64 377.20 2314.85 31.01 2012-02-17 02:05:45.000 048 33363.64 377.25 2314.86 31.01 2012-02-17 02:05:46.000 048 33363.65 377.21 2314.89 31.01 2012-02-17 02:05:47.000 048 33363.63 377.19 2314.80 31.01 2012-02-17 02:05:48.000 048 33363.56 377.22 2314.78 31.01 2012-02-17 02:05:49.000 048 33363.57 377.22 2314.83 31.01 2012-02-17 02:05:50.000 048 33363.59 377.22 2314.85 31.01 2012-02-17 02:05:51.000 048 33363.51 377.22 2314.83 31.01 2012-02-17 02:05:52.000 048 33363.60 377.25 2314.84 31.01 2012-02-17 02:05:53.000 048 33363.56 377.24 2314.84 31.01 2012-02-17 02:05:54.000 048 33363.69 377.22 2314.84 31.01 2012-02-17 02:05:55.000 048 33363.55 377.22 2314.78 31.01 2012-02-17 02:05:56.000 048 33363.59 377.22 2314.86 31.01 2012-02-17 02:05:57.000 048 33363.55 377.20 2314.95 31.01 2012-02-17 02:05:58.000 048 33363.69 377.25 2314.83 31.01 2012-02-17 02:05:59.000 048 33363.51 377.25 2314.83 31.01 2012-02-17 02:06:00.000 048 33363.56 377.26 2314.86 31.01 2012-02-17 02:06:01.000 048 33363.53 377.24 2314.88 31.01 2012-02-17 02:06:02.000 048 33363.50 377.26 2314.82 31.01 2012-02-17 02:06:03.000 048 33363.50 377.26 2314.93 31.01 2012-02-17 02:06:04.000 048 33363.60 377.25 2314.80 31.01 2012-02-17 02:06:05.000 048 33363.63 377.24 2314.80 31.01 2012-02-17 02:06:06.000 048 33363.63 377.26 2314.83 31.01 2012-02-17 02:06:07.000 048 33363.53 377.26 2314.83 31.01 2012-02-17 02:06:08.000 048 33363.53 377.26 2314.81 31.01 2012-02-17 02:06:09.000 048 33363.64 377.23 2314.80 31.01 2012-02-17 02:06:10.000 048 33363.53 377.23 2314.84 31.01 2012-02-17 02:06:11.000 048 33363.62 377.25 2314.88 31.01 2012-02-17 02:06:12.000 048 33363.60 377.24 2314.80 31.01 2012-02-17 02:06:12.000 048 33363.57 377.28 2314.90 31.01 2012-02-17 02:06:14.000 048 33363.54 377.22 2314.80 31.01 2012-02-17 02:06:15.000 048 33363.62 377.21 2314.87 31.01 2012-02-17 02:06:16.000 048 33363.58 377.29 2314.83 31.01 2012-02-17 02:06:17.000 048 33363.56 377.25 2314.87 31.01 2012-02-17 02:06:18.000 048 33363.54 377.20 2314.90 31.01 2012-02-17 02:06:19.000 048 33363.61 377.23 2314.78 31.01 2012-02-17 02:06:20.000 048 33363.51 377.24 2314.92 31.01 2012-02-17 02:06:21.000 048 33363.59 377.24 2314.86 31.01 2012-02-17 02:06:22.000 048 33363.50 377.27 2314.93 31.01 2012-02-17 02:06:23.000 048 33363.56 377.22 2314.92 31.01 2012-02-17 02:06:24.000 048 33363.57 377.24 2314.90 31.01 2012-02-17 02:06:25.000 048 33363.53 377.25 2314.87 31.01 2012-02-17 02:06:25.000 048 33363.58 377.25 2314.91 31.01 2012-02-17 02:06:27.000 048 33363.63 377.23 2314.92 31.01 2012-02-17 02:06:28.000 048 33363.54 377.24 2314.80 31.01 2012-02-17 02:06:29.000 048 33363.53 377.26 2314.80 31.01 2012-02-17 02:06:30.000 048 33363.70 377.23 2314.91 31.01 2012-02-17 02:06:31.000 048 33363.50 377.20 2314.85 31.01 2012-02-17 02:06:32.000 048 33363.55 377.23 2314.83 31.01 2012-02-17 02:06:33.000 048 33363.50 377.24 2314.88 31.01 2012-02-17 02:06:34.000 048 33363.65 377.25 2314.86 31.01 2012-02-17 02:06:35.000 048 33363.56 377.22 2314.83 31.01 2012-02-17 02:06:36.000 048 33363.55 377.23 2314.86 31.01 2012-02-17 02:06:37.000 048 33363.62 377.26 2314.80 31.01 2012-02-17 02:06:38.000 048 33363.60 377.22 2314.97 31.01 2012-02-17 02:06:39.000 048 33363.57 377.23 2314.85 31.01 2012-02-17 02:06:40.000 048 33363.58 377.25 2314.88 31.01 2012-02-17 02:06:41.000 048 33363.58 377.20 2314.85 31.01 2012-02-17 02:06:42.000 048 33363.64 377.21 2314.91 31.01 2012-02-17 02:06:43.000 048 33363.56 377.22 2314.89 31.01 2012-02-17 02:06:44.000 048 33363.65 377.24 2314.85 31.01 2012-02-17 02:06:45.000 048 33363.56 377.22 2314.85 31.01 2012-02-17 02:06:46.000 048 33363.64 377.24 2314.94 31.01 2012-02-17 02:06:47.000 048 33363.52 377.20 2314.91 31.01 2012-02-17 02:06:48.000 048 33363.58 377.22 2314.85 31.01 2012-02-17 02:06:49.000 048 33363.58 377.22 2314.85 31.01 2012-02-17 02:06:50.000 048 33363.62 377.21 2314.85 31.01 2012-02-17 02:06:51.000 048 33363.59 377.24 2314.85 31.01 2012-02-17 02:06:52.000 048 33363.58 377.20 2314.87 31.01 2012-02-17 02:06:53.000 048 33363.59 377.19 2314.86 31.01 2012-02-17 02:06:54.000 048 33363.59 377.22 2314.89 31.01 2012-02-17 02:06:55.000 048 33363.54 377.25 2314.86 31.01 2012-02-17 02:06:56.000 048 33363.63 377.24 2314.88 31.01 2012-02-17 02:06:57.000 048 33363.63 377.22 2314.94 31.01 2012-02-17 02:06:58.000 048 33363.61 377.24 2314.87 31.01 2012-02-17 02:06:59.000 048 33363.64 377.20 2314.85 31.01 2012-02-17 02:07:00.000 048 33363.64 377.22 2314.83 31.01 2012-02-17 02:07:01.000 048 33363.58 377.20 2314.88 31.01 2012-02-17 02:07:02.000 048 33363.60 377.19 2314.91 31.01 2012-02-17 02:07:03.000 048 33363.61 377.23 2314.92 31.01 2012-02-17 02:07:04.000 048 33363.57 377.22 2314.85 31.01 2012-02-17 02:07:05.000 048 33363.59 377.20 2314.79 31.01 2012-02-17 02:07:06.000 048 33363.60 377.25 2314.90 31.01 2012-02-17 02:07:06.000 048 33363.58 377.27 2314.85 31.01 2012-02-17 02:07:08.000 048 33363.60 377.22 2314.82 31.01 2012-02-17 02:07:09.000 048 33363.57 377.26 2314.89 31.01 2012-02-17 02:07:10.000 048 33363.53 377.23 2314.79 31.01 2012-02-17 02:07:11.000 048 33363.51 377.23 2314.83 31.01 2012-02-17 02:07:12.000 048 33363.56 377.26 2314.83 31.01 2012-02-17 02:07:13.000 048 33363.58 377.23 2314.89 31.01 2012-02-17 02:07:14.000 048 33363.61 377.21 2314.89 31.01 2012-02-17 02:07:15.000 048 33363.55 377.19 2314.83 31.01 2012-02-17 02:07:16.000 048 33363.51 377.30 2314.90 31.01 2012-02-17 02:07:17.000 048 33363.54 377.25 2314.85 31.01 2012-02-17 02:07:18.000 048 33363.63 377.22 2314.86 31.01 2012-02-17 02:07:19.000 048 33363.53 377.26 2314.89 31.01 2012-02-17 02:07:19.000 048 33363.67 377.20 2314.95 31.01 2012-02-17 02:07:21.000 048 33363.52 377.26 2314.92 31.01 2012-02-17 02:07:22.000 048 33363.59 377.25 2314.91 31.01 2012-02-17 02:07:23.000 048 33363.52 377.25 2314.83 31.01 2012-02-17 02:07:24.000 048 33363.56 377.26 2314.88 31.01 2012-02-17 02:07:25.000 048 33363.59 377.23 2314.89 31.01 2012-02-17 02:07:26.000 048 33363.60 377.26 2314.88 31.01 2012-02-17 02:07:27.000 048 33363.61 377.23 2314.87 31.01 2012-02-17 02:07:28.000 048 33363.58 377.24 2314.94 31.01 2012-02-17 02:07:29.000 048 33363.61 377.27 2314.92 31.01 2012-02-17 02:07:30.000 048 33363.53 377.24 2314.89 31.01 2012-02-17 02:07:31.000 048 33363.58 377.21 2314.83 31.01 2012-02-17 02:07:32.000 048 33363.56 377.22 2314.96 31.01 2012-02-17 02:07:33.000 048 33363.50 377.20 2314.89 31.01 2012-02-17 02:07:34.000 048 33363.58 377.24 2314.83 31.01 2012-02-17 02:07:35.000 048 33363.58 377.23 2314.88 31.01 2012-02-17 02:07:36.000 048 33363.49 377.19 2314.96 31.01 2012-02-17 02:07:37.000 048 33363.55 377.17 2314.83 31.01 2012-02-17 02:07:38.000 048 33363.55 377.24 2314.90 31.01 2012-02-17 02:07:39.000 048 33363.53 377.19 2314.93 31.01 2012-02-17 02:07:40.000 048 33363.59 377.23 2314.82 31.01 2012-02-17 02:07:41.000 048 33363.60 377.21 2314.80 31.01 2012-02-17 02:07:42.000 048 33363.66 377.20 2314.83 31.01 2012-02-17 02:07:43.000 048 33363.57 377.24 2314.91 31.01 2012-02-17 02:07:44.000 048 33363.64 377.22 2314.89 31.01 2012-02-17 02:07:45.000 048 33363.63 377.27 2314.86 31.01 2012-02-17 02:07:46.000 048 33363.70 377.27 2314.89 31.01 2012-02-17 02:07:47.000 048 33363.63 377.23 2314.87 31.01 2012-02-17 02:07:48.000 048 33363.60 377.23 2314.87 31.01 2012-02-17 02:07:49.000 048 33363.56 377.23 2314.85 31.01 2012-02-17 02:07:50.000 048 33363.62 377.15 2314.94 31.01 2012-02-17 02:07:51.000 048 33363.54 377.21 2314.79 31.01 2012-02-17 02:07:52.000 048 33363.60 377.22 2314.93 31.01 2012-02-17 02:07:53.000 048 33363.66 377.23 2314.87 31.01 2012-02-17 02:07:54.000 048 33363.60 377.20 2314.85 31.01 2012-02-17 02:07:55.000 048 33363.54 377.22 2314.78 31.01 2012-02-17 02:07:56.000 048 33363.58 377.18 2314.97 31.01 2012-02-17 02:07:57.000 048 33363.58 377.22 2314.87 31.01 2012-02-17 02:07:58.000 048 33363.63 377.14 2314.89 31.01 2012-02-17 02:07:59.000 048 33363.60 377.16 2314.89 31.01 2012-02-17 02:08:00.000 048 33363.58 377.21 2314.78 31.01 2012-02-17 02:08:00.000 048 33363.61 377.23 2314.86 31.01 2012-02-17 02:08:02.000 048 33363.58 377.23 2314.85 31.01 2012-02-17 02:08:03.000 048 33363.58 377.19 2314.85 31.01 2012-02-17 02:08:04.000 048 33363.64 377.16 2314.86 31.01 2012-02-17 02:08:05.000 048 33363.61 377.15 2314.86 31.01 2012-02-17 02:08:06.000 048 33363.56 377.17 2314.83 31.01 2012-02-17 02:08:07.000 048 33363.57 377.17 2314.85 31.01 2012-02-17 02:08:08.000 048 33363.54 377.17 2314.88 31.01 2012-02-17 02:08:09.000 048 33363.58 377.20 2314.85 31.01 2012-02-17 02:08:10.000 048 33363.54 377.16 2314.81 31.01 2012-02-17 02:08:11.000 048 33363.51 377.18 2314.79 31.01 2012-02-17 02:08:12.000 048 33363.57 377.16 2314.80 31.01 2012-02-17 02:08:13.000 048 33363.57 377.12 2314.84 31.01 2012-02-17 02:08:13.000 048 33363.56 377.15 2314.82 31.01 2012-02-17 02:08:15.000 048 33363.56 377.21 2314.93 31.01 2012-02-17 02:08:16.000 048 33363.61 377.21 2314.91 31.01 2012-02-17 02:08:17.000 048 33363.58 377.23 2314.88 31.01 2012-02-17 02:08:18.000 048 33363.63 377.20 2314.91 31.01 2012-02-17 02:08:19.000 048 33363.60 377.20 2314.88 31.01 2012-02-17 02:08:20.000 048 33363.66 377.17 2314.82 31.01 2012-02-17 02:08:21.000 048 33363.58 377.23 2314.91 31.01 2012-02-17 02:08:22.000 048 33363.56 377.24 2314.89 31.01 2012-02-17 02:08:23.000 048 33363.57 377.19 2314.83 31.01 2012-02-17 02:08:24.000 048 33363.62 377.21 2314.83 31.01 2012-02-17 02:08:25.000 048 33363.60 377.18 2314.88 31.01 2012-02-17 02:08:26.000 048 33363.60 377.17 2314.89 31.01 2012-02-17 02:08:27.000 048 33363.61 377.19 2314.89 31.01 2012-02-17 02:08:28.000 048 33363.70 377.14 2314.75 31.01 2012-02-17 02:08:29.000 048 33363.59 377.16 2314.80 31.01 2012-02-17 02:08:30.000 048 33363.65 377.18 2314.82 31.01 2012-02-17 02:08:31.000 048 33363.61 377.16 2314.83 31.01 2012-02-17 02:08:32.000 048 33363.66 377.16 2314.86 31.01 2012-02-17 02:08:33.000 048 33363.53 377.18 2314.85 31.01 2012-02-17 02:08:34.000 048 33363.54 377.19 2314.86 31.01 2012-02-17 02:08:35.000 048 33363.61 377.16 2314.80 31.01 2012-02-17 02:08:36.000 048 33363.61 377.15 2314.83 31.01 2012-02-17 02:08:37.000 048 33363.65 377.19 2314.85 31.01 2012-02-17 02:08:38.000 048 33363.64 377.16 2314.82 31.01 2012-02-17 02:08:39.000 048 33363.60 377.19 2314.88 31.01 2012-02-17 02:08:40.000 048 33363.72 377.19 2314.83 31.01 2012-02-17 02:08:41.000 048 33363.60 377.18 2314.85 31.01 2012-02-17 02:08:42.000 048 33363.66 377.18 2314.83 31.01 2012-02-17 02:08:43.000 048 33363.63 377.20 2314.85 31.01 2012-02-17 02:08:44.000 048 33363.70 377.19 2314.84 31.01 2012-02-17 02:08:45.000 048 33363.60 377.19 2314.92 31.01 2012-02-17 02:08:46.000 048 33363.59 377.16 2314.80 31.01 2012-02-17 02:08:47.000 048 33363.70 377.17 2314.91 31.01 2012-02-17 02:08:48.000 048 33363.59 377.17 2314.82 31.01 2012-02-17 02:08:49.000 048 33363.62 377.16 2314.89 31.01 2012-02-17 02:08:50.000 048 33363.54 377.15 2314.94 31.01 2012-02-17 02:08:51.000 048 33363.57 377.12 2314.85 31.01 2012-02-17 02:08:52.000 048 33363.62 377.20 2314.78 31.01 2012-02-17 02:08:53.000 048 33363.62 377.19 2314.80 31.01 2012-02-17 02:08:54.000 048 33363.60 377.15 2314.94 31.01 2012-02-17 02:08:54.000 048 33363.61 377.17 2314.86 31.01 2012-02-17 02:08:56.000 048 33363.58 377.14 2314.83 31.01 2012-02-17 02:08:57.000 048 33363.66 377.16 2314.86 31.01 2012-02-17 02:08:58.000 048 33363.69 377.16 2314.86 31.01 2012-02-17 02:08:59.000 048 33363.57 377.10 2314.82 31.01 2012-02-17 02:09:00.000 048 33363.68 377.12 2314.79 31.01 2012-02-17 02:09:01.000 048 33363.64 377.16 2314.87 31.01 2012-02-17 02:09:02.000 048 33363.67 377.13 2314.92 31.02 2012-02-17 02:09:03.000 048 33363.58 377.17 2314.88 31.01 2012-02-17 02:09:04.000 048 33363.67 377.14 2314.79 31.01 2012-02-17 02:09:05.000 048 33363.64 377.15 2314.80 31.02 2012-02-17 02:09:06.000 048 33363.58 377.15 2314.83 31.01 2012-02-17 02:09:07.000 048 33363.60 377.14 2314.85 31.01 2012-02-17 02:09:07.000 048 33363.51 377.16 2314.84 31.01 2012-02-17 02:09:09.000 048 33363.63 377.15 2314.88 31.01 2012-02-17 02:09:10.000 048 33363.60 377.14 2314.78 31.01 2012-02-17 02:09:11.000 048 33363.58 377.15 2314.82 31.01 2012-02-17 02:09:12.000 048 33363.66 377.18 2314.80 31.01 2012-02-17 02:09:13.000 048 33363.51 377.14 2314.86 31.02 2012-02-17 02:09:14.000 048 33363.56 377.15 2314.93 31.02 2012-02-17 02:09:15.000 048 33363.66 377.15 2314.80 31.01 2012-02-17 02:09:16.000 048 33363.74 377.12 2314.81 31.01 2012-02-17 02:09:17.000 048 33363.64 377.09 2314.82 31.01 2012-02-17 02:09:18.000 048 33363.69 377.10 2314.83 31.01 2012-02-17 02:09:19.000 048 33363.61 377.15 2314.84 31.01 2012-02-17 02:09:20.000 048 33363.66 377.09 2314.83 31.02 2012-02-17 02:09:21.000 048 33363.73 377.08 2314.89 31.01 2012-02-17 02:09:22.000 048 33363.63 377.14 2314.86 31.01 2012-02-17 02:09:23.000 048 33363.64 377.13 2314.80 31.01 2012-02-17 02:09:24.000 048 33363.63 377.10 2314.84 31.02 2012-02-17 02:09:25.000 048 33363.71 377.15 2314.79 31.01 2012-02-17 02:09:26.000 048 33363.59 377.10 2314.86 31.01 2012-02-17 02:09:27.000 048 33363.64 377.10 2314.82 31.02 2012-02-17 02:09:28.000 048 33363.63 377.13 2314.86 31.02 2012-02-17 02:09:29.000 048 33363.63 377.12 2314.85 31.02 2012-02-17 02:09:30.000 048 33363.62 377.10 2314.84 31.02 2012-02-17 02:09:31.000 048 33363.61 377.09 2314.82 31.02 2012-02-17 02:09:32.000 048 33363.64 377.12 2314.90 31.02 2012-02-17 02:09:33.000 048 33363.68 377.16 2314.79 31.02 2012-02-17 02:09:34.000 048 33363.63 377.12 2314.82 31.02 2012-02-17 02:09:35.000 048 33363.58 377.12 2314.78 31.02 2012-02-17 02:09:36.000 048 33363.68 377.12 2314.81 31.01 2012-02-17 02:09:37.000 048 33363.63 377.14 2314.84 31.01 2012-02-17 02:09:38.000 048 33363.63 377.10 2314.86 31.02 2012-02-17 02:09:39.000 048 33363.54 377.07 2314.70 31.02 2012-02-17 02:09:40.000 048 33363.65 377.12 2314.90 31.02 2012-02-17 02:09:41.000 048 33363.66 377.11 2314.85 31.02 2012-02-17 02:09:42.000 048 33363.72 377.15 2314.86 31.02 2012-02-17 02:09:43.000 048 33363.67 377.14 2314.81 31.02 2012-02-17 02:09:44.000 048 33363.63 377.09 2314.78 31.01 2012-02-17 02:09:45.000 048 33363.69 377.11 2314.81 31.02 2012-02-17 02:09:46.000 048 33363.74 377.11 2314.78 31.01 2012-02-17 02:09:47.000 048 33363.72 377.09 2314.77 31.02 2012-02-17 02:09:48.000 048 33363.73 377.11 2314.78 31.02 2012-02-17 02:09:48.000 048 33363.74 377.09 2314.70 31.01 2012-02-17 02:09:50.000 048 33363.73 377.07 2314.74 31.02 2012-02-17 02:09:51.000 048 33363.67 377.06 2314.83 31.02 2012-02-17 02:09:52.000 048 33363.64 377.09 2314.79 31.01 2012-02-17 02:09:53.000 048 33363.70 377.10 2314.76 31.01 2012-02-17 02:09:54.000 048 33363.71 377.10 2314.76 31.02 2012-02-17 02:09:55.000 048 33363.74 377.10 2314.79 31.02 2012-02-17 02:09:56.000 048 33363.69 377.10 2314.74 31.02 2012-02-17 02:09:57.000 048 33363.73 377.11 2314.73 31.01 2012-02-17 02:09:58.000 048 33363.66 377.07 2314.73 31.01 2012-02-17 02:09:59.000 048 33363.75 377.05 2314.72 31.01 2012-02-17 02:10:00.000 048 33363.69 377.07 2314.80 31.01 2012-02-17 02:10:01.000 048 33363.74 377.04 2314.79 31.02 2012-02-17 02:10:01.000 048 33363.75 377.09 2314.69 31.02 2012-02-17 02:10:03.000 048 33363.76 377.11 2314.72 31.02 2012-02-17 02:10:04.000 048 33363.70 377.08 2314.84 31.01 2012-02-17 02:10:05.000 048 33363.74 377.07 2314.85 31.01 2012-02-17 02:10:06.000 048 33363.66 377.04 2314.85 31.01 2012-02-17 02:10:07.000 048 33363.72 377.06 2314.77 31.01 2012-02-17 02:10:08.000 048 33363.72 377.08 2314.79 31.01 2012-02-17 02:10:09.000 048 33363.72 377.04 2314.69 31.01 2012-02-17 02:10:10.000 048 33363.76 377.09 2314.77 31.01 2012-02-17 02:10:11.000 048 33363.67 377.06 2314.80 31.01 2012-02-17 02:10:12.000 048 33363.75 377.02 2314.68 31.01 2012-02-17 02:10:13.000 048 33363.68 377.06 2314.78 31.01 2012-02-17 02:10:14.000 048 33363.72 377.05 2314.78 31.01 2012-02-17 02:10:15.000 048 33363.75 377.07 2314.74 31.01 2012-02-17 02:10:16.000 048 33363.77 377.05 2314.73 31.01 2012-02-17 02:10:17.000 048 33363.64 377.05 2314.73 31.01 2012-02-17 02:10:18.000 048 33363.69 377.04 2314.78 31.01 2012-02-17 02:10:19.000 048 33363.70 376.97 2314.74 31.01 2012-02-17 02:10:20.000 048 33363.67 377.05 2314.72 31.01 2012-02-17 02:10:21.000 048 33363.72 377.00 2314.82 31.02 2012-02-17 02:10:22.000 048 33363.82 377.07 2314.79 31.02 2012-02-17 02:10:23.000 048 33363.79 377.04 2314.82 31.01 2012-02-17 02:10:24.000 048 33363.75 377.05 2314.75 31.02 2012-02-17 02:10:25.000 048 33363.66 377.02 2314.74 31.02 2012-02-17 02:10:26.000 048 33363.72 376.99 2314.82 31.02 2012-02-17 02:10:27.000 048 33363.78 377.02 2314.74 31.01 2012-02-17 02:10:28.000 048 33363.80 377.04 2314.80 31.02 2012-02-17 02:10:29.000 048 33363.79 377.08 2314.84 31.02 2012-02-17 02:10:30.000 048 33363.72 377.06 2314.69 31.01 2012-02-17 02:10:31.000 048 33363.74 377.03 2314.74 31.02 2012-02-17 02:10:32.000 048 33363.64 377.08 2314.79 31.02 2012-02-17 02:10:33.000 048 33363.64 377.01 2314.85 31.02 2012-02-17 02:10:34.000 048 33363.57 377.04 2314.72 31.02 2012-02-17 02:10:35.000 048 33363.68 377.04 2314.69 31.02 2012-02-17 02:10:36.000 048 33363.73 377.03 2314.72 31.01 2012-02-17 02:10:37.000 048 33363.70 377.04 2314.75 31.01 2012-02-17 02:10:38.000 048 33363.77 377.02 2314.71 31.02 2012-02-17 02:10:39.000 048 33363.56 377.01 2314.80 31.02 2012-02-17 02:10:40.000 048 33363.70 377.00 2314.69 31.02 2012-02-17 02:10:41.000 048 33363.72 376.98 2314.67 31.02 2012-02-17 02:10:42.000 048 33363.83 377.07 2314.67 31.02 2012-02-17 02:10:42.000 048 33363.73 377.04 2314.77 31.02 2012-02-17 02:10:44.000 048 33363.79 377.02 2314.88 31.02 2012-02-17 02:10:45.000 048 33363.66 376.99 2314.78 31.02 2012-02-17 02:10:46.000 048 33363.75 377.01 2314.80 31.02 2012-02-17 02:10:47.000 048 33363.72 377.01 2314.73 31.02 2012-02-17 02:10:48.000 048 33363.78 377.03 2314.70 31.02 2012-02-17 02:10:49.000 048 33363.69 377.03 2314.80 31.02 2012-02-17 02:10:50.000 048 33363.64 377.01 2314.75 31.02 2012-02-17 02:10:51.000 048 33363.76 376.98 2314.77 31.02 2012-02-17 02:10:52.000 048 33363.73 376.99 2314.78 31.02 2012-02-17 02:10:53.000 048 33363.78 377.01 2314.76 31.02 2012-02-17 02:10:54.000 048 33363.78 376.98 2314.71 31.02 2012-02-17 02:10:55.000 048 33363.79 377.02 2314.72 31.02 2012-02-17 02:10:55.000 048 33363.76 376.99 2314.83 31.02 2012-02-17 02:10:57.000 048 33363.76 377.02 2314.69 31.02 2012-02-17 02:10:58.000 048 33363.75 376.98 2314.72 31.02 2012-02-17 02:10:59.000 048 33363.74 376.97 2314.71 31.02 2012-02-17 02:11:00.000 048 33363.75 377.00 2314.82 31.02 2012-02-17 02:11:01.000 048 33363.78 376.99 2314.70 31.02 2012-02-17 02:11:02.000 048 33363.69 376.99 2314.74 31.02 2012-02-17 02:11:03.000 048 33363.81 376.99 2314.69 31.02 2012-02-17 02:11:04.000 048 33363.75 377.00 2314.78 31.02 2012-02-17 02:11:05.000 048 33363.77 376.97 2314.74 31.02 2012-02-17 02:11:06.000 048 33363.79 376.99 2314.78 31.02 2012-02-17 02:11:07.000 048 33363.79 376.99 2314.71 31.02 2012-02-17 02:11:08.000 048 33363.76 376.96 2314.66 31.02 2012-02-17 02:11:09.000 048 33363.75 376.99 2314.75 31.02 2012-02-17 02:11:10.000 048 33363.76 377.02 2314.71 31.02 2012-02-17 02:11:11.000 048 33363.82 376.99 2314.72 31.02 2012-02-17 02:11:12.000 048 33363.79 376.97 2314.66 31.02 2012-02-17 02:11:13.000 048 33363.76 376.99 2314.71 31.02 2012-02-17 02:11:14.000 048 33363.79 376.97 2314.72 31.02 2012-02-17 02:11:15.000 048 33363.79 376.99 2314.76 31.02 2012-02-17 02:11:16.000 048 33363.78 376.96 2314.80 31.02 2012-02-17 02:11:17.000 048 33363.78 376.96 2314.79 31.02 2012-02-17 02:11:18.000 048 33363.78 376.95 2314.66 31.02 2012-02-17 02:11:19.000 048 33363.88 376.99 2314.72 31.02 2012-02-17 02:11:20.000 048 33363.83 376.97 2314.76 31.02 2012-02-17 02:11:21.000 048 33363.76 376.98 2314.65 31.02 2012-02-17 02:11:22.000 048 33363.81 376.96 2314.72 31.02 2012-02-17 02:11:23.000 048 33363.81 376.95 2314.78 31.02 2012-02-17 02:11:24.000 048 33363.82 376.96 2314.64 31.02 2012-02-17 02:11:25.000 048 33363.81 376.98 2314.66 31.02 2012-02-17 02:11:26.000 048 33363.79 376.98 2314.63 31.02 2012-02-17 02:11:27.000 048 33363.73 377.01 2314.74 31.02 2012-02-17 02:11:28.000 048 33363.78 376.97 2314.72 31.02 2012-02-17 02:11:29.000 048 33363.80 376.96 2314.72 31.02 2012-02-17 02:11:30.000 048 33363.73 376.99 2314.70 31.02 2012-02-17 02:11:31.000 048 33363.78 376.94 2314.68 31.02 2012-02-17 02:11:32.000 048 33363.85 376.99 2314.65 31.02 2012-02-17 02:11:33.000 048 33363.76 376.97 2314.68 31.02 2012-02-17 02:11:34.000 048 33363.78 376.97 2314.72 31.02 2012-02-17 02:11:35.000 048 33363.82 376.92 2314.72 31.02 2012-02-17 02:11:36.000 048 33363.81 376.87 2314.79 31.02 2012-02-17 02:11:36.000 048 33363.79 376.95 2314.76 31.02 2012-02-17 02:11:38.000 048 33363.73 376.94 2314.73 31.02 2012-02-17 02:11:39.000 048 33363.85 376.96 2314.75 31.02 2012-02-17 02:11:40.000 048 33363.76 376.90 2314.75 31.02 2012-02-17 02:11:41.000 048 33363.76 376.91 2314.78 31.02 2012-02-17 02:11:42.000 048 33363.79 376.93 2314.74 31.02 2012-02-17 02:11:43.000 048 33363.83 376.95 2314.71 31.02 2012-02-17 02:11:44.000 048 33363.76 376.97 2314.74 31.02 2012-02-17 02:11:45.000 048 33363.76 376.94 2314.77 31.02 2012-02-17 02:11:46.000 048 33363.74 376.93 2314.78 31.02 2012-02-17 02:11:47.000 048 33363.79 376.88 2314.79 31.02 2012-02-17 02:11:48.000 048 33363.82 376.96 2314.82 31.02 2012-02-17 02:11:49.000 048 33363.92 376.90 2314.76 31.02 2012-02-17 02:11:49.000 048 33363.86 376.96 2314.70 31.02 2012-02-17 02:11:51.000 048 33363.76 376.95 2314.74 31.02 2012-02-17 02:11:52.000 048 33363.90 376.97 2314.72 31.02 2012-02-17 02:11:53.000 048 33363.79 376.96 2314.74 31.02 2012-02-17 02:11:54.000 048 33363.83 376.97 2314.71 31.02 2012-02-17 02:11:55.000 048 33363.74 376.94 2314.77 31.02 2012-02-17 02:11:56.000 048 33363.74 376.90 2314.78 31.02 2012-02-17 02:11:57.000 048 33363.79 376.98 2314.74 31.02 2012-02-17 02:11:58.000 048 33363.82 376.93 2314.73 31.02 2012-02-17 02:11:59.000 048 33363.82 376.93 2314.74 31.02 2012-02-17 02:12:00.000 048 33363.85 376.95 2314.79 31.02 2012-02-17 02:12:01.000 048 33363.82 376.95 2314.76 31.02 2012-02-17 02:12:02.000 048 33363.88 376.91 2314.75 31.02 2012-02-17 02:12:03.000 048 33363.82 376.93 2314.73 31.02 2012-02-17 02:12:04.000 048 33363.96 376.91 2314.80 31.02 2012-02-17 02:12:05.000 048 33363.88 376.89 2314.73 31.02 2012-02-17 02:12:06.000 048 33363.86 376.96 2314.78 31.02 2012-02-17 02:12:07.000 048 33363.81 376.90 2314.78 31.02 2012-02-17 02:12:08.000 048 33363.88 376.93 2314.72 31.02 2012-02-17 02:12:09.000 048 33363.83 376.95 2314.76 31.02 2012-02-17 02:12:10.000 048 33363.84 376.96 2314.74 31.02 2012-02-17 02:12:11.000 048 33363.83 376.93 2314.79 31.02 2012-02-17 02:12:12.000 048 33363.86 376.92 2314.79 31.02 2012-02-17 02:12:13.000 048 33363.85 376.91 2314.74 31.02 2012-02-17 02:12:14.000 048 33363.85 376.89 2314.73 31.02 2012-02-17 02:12:15.000 048 33363.79 376.93 2314.82 31.02 2012-02-17 02:12:16.000 048 33363.91 376.93 2314.72 31.02 2012-02-17 02:12:17.000 048 33363.89 376.89 2314.70 31.02 2012-02-17 02:12:18.000 048 33363.84 376.85 2314.74 31.02 2012-02-17 02:12:19.000 048 33363.79 376.89 2314.67 31.02 2012-02-17 02:12:20.000 048 33363.82 376.94 2314.80 31.02 2012-02-17 02:12:21.000 048 33363.93 376.89 2314.67 31.02 2012-02-17 02:12:22.000 048 33363.75 376.90 2314.79 31.02 2012-02-17 02:12:23.000 048 33363.86 376.91 2314.77 31.02 2012-02-17 02:12:24.000 048 33363.81 376.90 2314.83 31.02 2012-02-17 02:12:25.000 048 33363.81 376.90 2314.67 31.02 2012-02-17 02:12:26.000 048 33363.76 376.82 2314.78 31.02 2012-02-17 02:12:27.000 048 33363.87 376.90 2314.78 31.02 2012-02-17 02:12:28.000 048 33363.91 376.83 2314.77 31.02 2012-02-17 02:12:29.000 048 33363.89 376.86 2314.75 31.02 2012-02-17 02:12:30.000 048 33363.89 376.86 2314.78 31.02 2012-02-17 02:12:30.000 048 33363.86 376.88 2314.74 31.02 2012-02-17 02:12:32.000 048 33363.84 376.89 2314.66 31.02 2012-02-17 02:12:33.000 048 33363.88 376.89 2314.70 31.02 2012-02-17 02:12:34.000 048 33363.81 376.85 2314.78 31.02 2012-02-17 02:12:35.000 048 33363.77 376.84 2314.74 31.02 2012-02-17 02:12:36.000 048 33363.89 376.88 2314.71 31.02 2012-02-17 02:12:37.000 048 33363.94 376.89 2314.79 31.02 2012-02-17 02:12:38.000 048 33363.94 376.83 2314.68 31.02 2012-02-17 02:12:39.000 048 33363.89 376.83 2314.58 31.02 2012-02-17 02:12:40.000 048 33363.94 376.86 2314.63 31.02 2012-02-17 02:12:41.000 048 33363.81 376.84 2314.62 31.02 2012-02-17 02:12:42.000 048 33363.95 376.83 2314.67 31.02 2012-02-17 02:12:43.000 048 33363.91 376.85 2314.64 31.02 2012-02-17 02:12:43.000 048 33363.89 376.85 2314.67 31.02 2012-02-17 02:12:45.000 048 33363.86 376.83 2314.71 31.02 2012-02-17 02:12:46.000 048 33363.89 376.89 2314.74 31.02 2012-02-17 02:12:47.000 048 33363.94 376.88 2314.72 31.02 2012-02-17 02:12:48.000 048 33364.02 376.88 2314.64 31.02 2012-02-17 02:12:49.000 048 33363.89 376.81 2314.70 31.02 2012-02-17 02:12:50.000 048 33363.93 376.89 2314.69 31.02 2012-02-17 02:12:51.000 048 33363.91 376.88 2314.78 31.02 2012-02-17 02:12:52.000 048 33363.95 376.82 2314.68 31.02 2012-02-17 02:12:53.000 048 33363.90 376.83 2314.64 31.02 2012-02-17 02:12:54.000 048 33363.92 376.84 2314.67 31.02 2012-02-17 02:12:55.000 048 33363.97 376.86 2314.71 31.02 2012-02-17 02:12:56.000 048 33364.01 376.81 2314.75 31.02 2012-02-17 02:12:57.000 048 33363.88 376.89 2314.67 31.02 2012-02-17 02:12:58.000 048 33363.90 376.84 2314.78 31.02 2012-02-17 02:12:59.000 048 33363.84 376.82 2314.67 31.02 2012-02-17 02:13:00.000 048 33363.95 376.86 2314.67 31.02 2012-02-17 02:13:01.000 048 33363.86 376.83 2314.66 31.02 2012-02-17 02:13:02.000 048 33363.91 376.85 2314.66 31.02 2012-02-17 02:13:03.000 048 33364.04 376.85 2314.66 31.02 2012-02-17 02:13:04.000 048 33363.90 376.83 2314.57 31.02 2012-02-17 02:13:05.000 048 33363.97 376.82 2314.67 31.02 2012-02-17 02:13:06.000 048 33363.93 376.82 2314.72 31.02 2012-02-17 02:13:07.000 048 33363.82 376.80 2314.65 31.02 2012-02-17 02:13:08.000 048 33363.95 376.83 2314.67 31.02 2012-02-17 02:13:09.000 048 33363.88 376.85 2314.73 31.02 2012-02-17 02:13:10.000 048 33363.94 376.87 2314.70 31.02 2012-02-17 02:13:11.000 048 33363.86 376.88 2314.67 31.02 2012-02-17 02:13:12.000 048 33363.93 376.84 2314.68 31.02 2012-02-17 02:13:13.000 048 33363.97 376.83 2314.78 31.02 2012-02-17 02:13:14.000 048 33364.00 376.89 2314.67 31.02 2012-02-17 02:13:15.000 048 33363.91 376.85 2314.79 31.02 2012-02-17 02:13:16.000 048 33363.88 376.83 2314.77 31.02 2012-02-17 02:13:17.000 048 33363.91 376.83 2314.66 31.02 2012-02-17 02:13:18.000 048 33363.88 376.80 2314.70 31.02 2012-02-17 02:13:19.000 048 33363.91 376.83 2314.66 31.02 2012-02-17 02:13:20.000 048 33363.96 376.84 2314.66 31.02 2012-02-17 02:13:21.000 048 33363.97 376.86 2314.72 31.02 2012-02-17 02:13:22.000 048 33363.88 376.77 2314.70 31.02 2012-02-17 02:13:23.000 048 33363.81 376.80 2314.69 31.02 2012-02-17 02:13:24.000 048 33363.92 376.84 2314.70 31.02 2012-02-17 02:13:24.000 048 33363.94 376.82 2314.72 31.02 2012-02-17 02:13:26.000 048 33363.88 376.81 2314.74 31.02 2012-02-17 02:13:27.000 048 33363.90 376.83 2314.73 31.02 2012-02-17 02:13:28.000 048 33363.83 376.81 2314.73 31.02 2012-02-17 02:13:29.000 048 33363.88 376.84 2314.69 31.02 2012-02-17 02:13:30.000 048 33363.94 376.81 2314.72 31.02 2012-02-17 02:13:31.000 048 33363.85 376.85 2314.67 31.02 2012-02-17 02:13:32.000 048 33363.76 376.85 2314.66 31.02 2012-02-17 02:13:33.000 048 33363.98 376.79 2314.74 31.02 2012-02-17 02:13:34.000 048 33363.93 376.84 2314.76 31.02 2012-02-17 02:13:35.000 048 33363.93 376.85 2314.72 31.02 2012-02-17 02:13:36.000 048 33363.84 376.84 2314.66 31.02 2012-02-17 02:13:37.000 048 33363.93 376.83 2314.78 31.02 2012-02-17 02:13:37.000 048 33363.85 376.82 2314.73 31.02 2012-02-17 02:13:39.000 048 33363.89 376.87 2314.72 31.02 2012-02-17 02:13:40.000 048 33363.86 376.85 2314.69 31.02 2012-02-17 02:13:41.000 048 33363.85 376.86 2314.68 31.02 2012-02-17 02:13:42.000 048 33363.86 376.85 2314.64 31.02 2012-02-17 02:13:43.000 048 33363.89 376.84 2314.82 31.02 2012-02-17 02:13:44.000 048 33363.81 376.84 2314.72 31.02 2012-02-17 02:13:45.000 048 33363.89 376.84 2314.79 31.02 2012-02-17 02:13:46.000 048 33363.84 376.83 2314.77 31.02 2012-02-17 02:13:47.000 048 33363.85 376.85 2314.72 31.02 2012-02-17 02:13:48.000 048 33363.94 376.88 2314.69 31.02 2012-02-17 02:13:49.000 048 33363.84 376.85 2314.73 31.02 2012-02-17 02:13:50.000 048 33363.94 376.85 2314.71 31.02 2012-02-17 02:13:51.000 048 33363.93 376.86 2314.72 31.02 2012-02-17 02:13:52.000 048 33363.88 376.87 2314.66 31.02 2012-02-17 02:13:53.000 048 33363.87 376.86 2314.69 31.02 2012-02-17 02:13:54.000 048 33363.91 376.86 2314.73 31.02 2012-02-17 02:13:55.000 048 33363.94 376.84 2314.72 31.02 2012-02-17 02:13:56.000 048 33363.92 376.79 2314.68 31.02 2012-02-17 02:13:57.000 048 33363.96 376.82 2314.74 31.02 2012-02-17 02:13:58.000 048 33363.85 376.83 2314.68 31.02 2012-02-17 02:13:59.000 048 33363.89 376.84 2314.62 31.02 2012-02-17 02:14:00.000 048 33363.91 376.87 2314.73 31.02 2012-02-17 02:14:01.000 048 33363.89 376.88 2314.64 31.02 2012-02-17 02:14:02.000 048 33363.81 376.82 2314.63 31.02 2012-02-17 02:14:03.000 048 33363.84 376.85 2314.71 31.02 2012-02-17 02:14:04.000 048 33363.95 376.81 2314.66 31.02 2012-02-17 02:14:05.000 048 33363.88 376.80 2314.67 31.02 2012-02-17 02:14:06.000 048 33363.89 376.81 2314.68 31.02 2012-02-17 02:14:07.000 048 33363.91 376.80 2314.72 31.02 2012-02-17 02:14:08.000 048 33363.92 376.82 2314.66 31.02 2012-02-17 02:14:09.000 048 33363.91 376.86 2314.70 31.02 2012-02-17 02:14:10.000 048 33363.93 376.84 2314.69 31.02 2012-02-17 02:14:11.000 048 33363.91 376.84 2314.70 31.02 2012-02-17 02:14:12.000 048 33363.93 376.77 2314.67 31.02 2012-02-17 02:14:13.000 048 33363.91 376.83 2314.75 31.02 2012-02-17 02:14:14.000 048 33364.00 376.82 2314.75 31.02 2012-02-17 02:14:15.000 048 33363.90 376.82 2314.69 31.02 2012-02-17 02:14:16.000 048 33363.93 376.81 2314.68 31.02 2012-02-17 02:14:17.000 048 33363.88 376.79 2314.68 31.02 2012-02-17 02:14:18.000 048 33363.97 376.83 2314.61 31.02 2012-02-17 02:14:18.000 048 33364.00 376.79 2314.66 31.02 2012-02-17 02:14:20.000 048 33363.88 376.80 2314.66 31.02 2012-02-17 02:14:21.000 048 33363.93 376.82 2314.79 31.02 2012-02-17 02:14:22.000 048 33363.88 376.77 2314.70 31.02 2012-02-17 02:14:23.000 048 33363.87 376.80 2314.69 31.02 2012-02-17 02:14:24.000 048 33363.94 376.79 2314.73 31.02 2012-02-17 02:14:25.000 048 33363.93 376.78 2314.68 31.02 2012-02-17 02:14:26.000 048 33363.97 376.81 2314.70 31.02 2012-02-17 02:14:27.000 048 33363.86 376.80 2314.59 31.02 2012-02-17 02:14:28.000 048 33363.94 376.79 2314.63 31.02 2012-02-17 02:14:29.000 048 33363.93 376.77 2314.65 31.02 2012-02-17 02:14:30.000 048 33363.93 376.81 2314.66 31.02 2012-02-17 02:14:31.000 048 33363.93 376.81 2314.69 31.02 2012-02-17 02:14:31.000 048 33363.76 376.74 2314.74 31.02 2012-02-17 02:14:33.000 048 33363.89 376.74 2314.68 31.02 2012-02-17 02:14:34.000 048 33363.91 376.80 2314.62 31.02 2012-02-17 02:14:35.000 048 33363.93 376.79 2314.63 31.02 2012-02-17 02:14:36.000 048 33363.89 376.81 2314.68 31.02 2012-02-17 02:14:37.000 048 33363.84 376.81 2314.77 31.02 2012-02-17 02:14:38.000 048 33363.85 376.82 2314.69 31.02 2012-02-17 02:14:39.000 048 33363.86 376.78 2314.64 31.02 2012-02-17 02:14:40.000 048 33363.88 376.78 2314.70 31.02 2012-02-17 02:14:41.000 048 33363.82 376.81 2314.71 31.02 2012-02-17 02:14:42.000 048 33363.95 376.78 2314.68 31.02 2012-02-17 02:14:43.000 048 33363.84 376.76 2314.72 31.02 2012-02-17 02:14:44.000 048 33363.83 376.78 2314.67 31.02 2012-02-17 02:14:45.000 048 33363.88 376.79 2314.73 31.02 2012-02-17 02:14:46.000 048 33363.84 376.77 2314.73 31.02 2012-02-17 02:14:47.000 048 33363.88 376.76 2314.78 31.02 2012-02-17 02:14:48.000 048 33363.88 376.75 2314.70 31.02 2012-02-17 02:14:49.000 048 33363.87 376.83 2314.67 31.02 2012-02-17 02:14:50.000 048 33363.88 376.77 2314.72 31.02 2012-02-17 02:14:51.000 048 33363.80 376.83 2314.72 31.02 2012-02-17 02:14:52.000 048 33363.81 376.82 2314.75 31.02 2012-02-17 02:14:53.000 048 33363.85 376.83 2314.74 31.02 2012-02-17 02:14:54.000 048 33363.89 376.82 2314.76 31.02 2012-02-17 02:14:55.000 048 33363.85 376.86 2314.70 31.02 2012-02-17 02:14:56.000 048 33363.94 376.81 2314.72 31.02 2012-02-17 02:14:57.000 048 33363.83 376.80 2314.78 31.02 2012-02-17 02:14:58.000 048 33363.82 376.81 2314.82 31.02 2012-02-17 02:14:59.000 048 33363.86 376.81 2314.78 31.02 2012-02-17 02:15:00.000 048 33363.89 376.80 2314.72 31.02 2012-02-17 02:15:01.000 048 33363.80 376.86 2314.69 31.02 2012-02-17 02:15:02.000 048 33363.83 376.81 2314.80 31.02 2012-02-17 02:15:03.000 048 33363.84 376.83 2314.72 31.02 2012-02-17 02:15:04.000 048 33363.93 376.85 2314.62 31.02 2012-02-17 02:15:05.000 048 33363.89 376.84 2314.70 31.02 2012-02-17 02:15:06.000 048 33363.81 376.81 2314.74 31.02 2012-02-17 02:15:07.000 048 33363.80 376.84 2314.74 31.02 2012-02-17 02:15:08.000 048 33363.86 376.81 2314.70 31.02 2012-02-17 02:15:09.000 048 33363.82 376.81 2314.72 31.02 2012-02-17 02:15:10.000 048 33363.89 376.77 2314.74 31.02 2012-02-17 02:15:11.000 048 33363.90 376.77 2314.73 31.02 2012-02-17 02:15:12.000 048 33363.86 376.80 2314.68 31.02 2012-02-17 02:15:12.000 048 33363.92 376.79 2314.70 31.02 2012-02-17 02:15:14.000 048 33363.91 376.77 2314.67 31.02 2012-02-17 02:15:15.000 048 33364.00 376.80 2314.63 31.02 2012-02-17 02:15:16.000 048 33363.82 376.79 2314.76 31.02 2012-02-17 02:15:17.000 048 33363.88 376.81 2314.67 31.02 2012-02-17 02:15:18.000 048 33363.90 376.79 2314.71 31.02 2012-02-17 02:15:19.000 048 33363.91 376.82 2314.68 31.02 2012-02-17 02:15:20.000 048 33363.90 376.74 2314.69 31.02 2012-02-17 02:15:21.000 048 33363.91 376.79 2314.70 31.02 2012-02-17 02:15:22.000 048 33363.96 376.79 2314.76 31.02 2012-02-17 02:15:23.000 048 33363.96 376.79 2314.73 31.02 2012-02-17 02:15:24.000 048 33363.89 376.82 2314.67 31.02 2012-02-17 02:15:25.000 048 33363.93 376.79 2314.68 31.02 2012-02-17 02:15:25.000 048 33363.86 376.78 2314.71 31.02 2012-02-17 02:15:27.000 048 33363.85 376.78 2314.81 31.02 2012-02-17 02:15:28.000 048 33363.94 376.77 2314.78 31.02 2012-02-17 02:15:29.000 048 33363.88 376.76 2314.74 31.02 2012-02-17 02:15:30.000 048 33363.82 376.82 2314.70 31.02 2012-02-17 02:15:31.000 048 33363.92 376.82 2314.79 31.02 2012-02-17 02:15:32.000 048 33363.75 376.79 2314.82 31.02 2012-02-17 02:15:33.000 048 33363.96 376.81 2314.66 31.02 2012-02-17 02:15:34.000 048 33363.86 376.79 2314.66 31.02 2012-02-17 02:15:35.000 048 33363.94 376.78 2314.60 31.02 2012-02-17 02:15:36.000 048 33363.99 376.84 2314.71 31.02 2012-02-17 02:15:37.000 048 33363.89 376.81 2314.75 31.02 2012-02-17 02:15:38.000 048 33363.89 376.78 2314.74 31.02 2012-02-17 02:15:39.000 048 33363.89 376.78 2314.69 31.02 2012-02-17 02:15:40.000 048 33363.85 376.84 2314.80 31.02 2012-02-17 02:15:41.000 048 33363.79 376.81 2314.74 31.02 2012-02-17 02:15:42.000 048 33363.85 376.82 2314.71 31.02 2012-02-17 02:15:43.000 048 33363.84 376.85 2314.71 31.02 2012-02-17 02:15:44.000 048 33363.78 376.85 2314.72 31.02 2012-02-17 02:15:45.000 048 33363.81 376.79 2314.76 31.02 2012-02-17 02:15:46.000 048 33363.91 376.80 2314.79 31.02 2012-02-17 02:15:47.000 048 33363.83 376.80 2314.74 31.02 2012-02-17 02:15:48.000 048 33363.76 376.80 2314.71 31.02 2012-02-17 02:15:49.000 048 33363.93 376.79 2314.71 31.02 2012-02-17 02:15:50.000 048 33363.88 376.83 2314.72 31.02 2012-02-17 02:15:51.000 048 33363.81 376.83 2314.74 31.02 2012-02-17 02:15:52.000 048 33363.89 376.80 2314.73 31.02 2012-02-17 02:15:53.000 048 33363.76 376.80 2314.79 31.02 2012-02-17 02:15:54.000 048 33363.93 376.83 2314.77 31.02 2012-02-17 02:15:55.000 048 33363.93 376.81 2314.72 31.02 2012-02-17 02:15:56.000 048 33363.86 376.82 2314.65 31.02 2012-02-17 02:15:57.000 048 33363.80 376.83 2314.73 31.02 2012-02-17 02:15:58.000 048 33363.90 376.79 2314.77 31.02 2012-02-17 02:15:59.000 048 33363.79 376.80 2314.75 31.02 2012-02-17 02:16:00.000 048 33363.84 376.84 2314.79 31.02 2012-02-17 02:16:01.000 048 33363.85 376.77 2314.82 31.02 2012-02-17 02:16:02.000 048 33363.84 376.81 2314.76 31.02 2012-02-17 02:16:03.000 048 33363.93 376.84 2314.78 31.02 2012-02-17 02:16:04.000 048 33363.86 376.81 2314.83 31.02 2012-02-17 02:16:05.000 048 33363.87 376.81 2314.80 31.02 2012-02-17 02:16:06.000 048 33363.94 376.85 2314.78 31.02 2012-02-17 02:16:06.000 048 33363.87 376.77 2314.74 31.02 2012-02-17 02:16:08.000 048 33363.86 376.83 2314.71 31.02 2012-02-17 02:16:09.000 048 33363.83 376.79 2314.78 31.02 2012-02-17 02:16:10.000 048 33363.89 376.77 2314.79 31.02 2012-02-17 02:16:11.000 048 33363.93 376.79 2314.79 31.02 2012-02-17 02:16:12.000 048 33363.90 376.82 2314.81 31.02 2012-02-17 02:16:13.000 048 33363.89 376.82 2314.74 31.02 2012-02-17 02:16:14.000 048 33363.86 376.84 2314.66 31.02 2012-02-17 02:16:15.000 048 33363.84 376.78 2314.78 31.02 2012-02-17 02:16:16.000 048 33363.86 376.80 2314.73 31.02 2012-02-17 02:16:17.000 048 33363.87 376.84 2314.72 31.02 2012-02-17 02:16:18.000 048 33363.83 376.79 2314.76 31.02 2012-02-17 02:16:19.000 048 33363.91 376.82 2314.72 31.02 2012-02-17 02:16:19.000 048 33363.76 376.80 2314.73 31.02 2012-02-17 02:16:21.000 048 33363.80 376.81 2314.72 31.02 2012-02-17 02:16:22.000 048 33363.90 376.79 2314.80 31.02 2012-02-17 02:16:23.000 048 33363.91 376.78 2314.78 31.02 2012-02-17 02:16:24.000 048 33363.83 376.79 2314.73 31.02 2012-02-17 02:16:25.000 048 33363.85 376.82 2314.72 31.02 2012-02-17 02:16:26.000 048 33363.90 376.84 2314.76 31.02 2012-02-17 02:16:27.000 048 33363.91 376.83 2314.72 31.02 2012-02-17 02:16:28.000 048 33363.87 376.77 2314.74 31.02 2012-02-17 02:16:29.000 048 33363.96 376.81 2314.79 31.02 2012-02-17 02:16:30.000 048 33363.79 376.77 2314.71 31.02 2012-02-17 02:16:31.000 048 33363.83 376.80 2314.72 31.02 2012-02-17 02:16:32.000 048 33363.92 376.81 2314.72 31.02 2012-02-17 02:16:33.000 048 33363.87 376.82 2314.79 31.02 2012-02-17 02:16:34.000 048 33363.82 376.80 2314.73 31.02 2012-02-17 02:16:35.000 048 33363.84 376.79 2314.80 31.02 2012-02-17 02:16:36.000 048 33363.92 376.81 2314.73 31.02 2012-02-17 02:16:37.000 048 33363.81 376.77 2314.74 31.02 2012-02-17 02:16:38.000 048 33363.73 376.81 2314.79 31.02 2012-02-17 02:16:39.000 048 33363.89 376.82 2314.78 31.02 2012-02-17 02:16:40.000 048 33363.81 376.81 2314.75 31.02 2012-02-17 02:16:41.000 048 33363.83 376.78 2314.76 31.02 2012-02-17 02:16:42.000 048 33363.79 376.78 2314.70 31.02 2012-02-17 02:16:43.000 048 33363.84 376.75 2314.81 31.02 2012-02-17 02:16:44.000 048 33363.92 376.79 2314.73 31.02 2012-02-17 02:16:45.000 048 33363.78 376.80 2314.81 31.02 2012-02-17 02:16:46.000 048 33363.79 376.79 2314.70 31.02 2012-02-17 02:16:47.000 048 33363.86 376.73 2314.73 31.02 2012-02-17 02:16:48.000 048 33363.86 376.75 2314.70 31.02 2012-02-17 02:16:49.000 048 33363.97 376.75 2314.75 31.02 2012-02-17 02:16:50.000 048 33363.76 376.75 2314.76 31.02 2012-02-17 02:16:51.000 048 33363.88 376.79 2314.70 31.02 2012-02-17 02:16:52.000 048 33363.82 376.75 2314.80 31.02 2012-02-17 02:16:53.000 048 33363.81 376.78 2314.76 31.02 2012-02-17 02:16:54.000 048 33363.88 376.75 2314.74 31.02 2012-02-17 02:16:55.000 048 33363.85 376.81 2314.79 31.02 2012-02-17 02:16:56.000 048 33363.81 376.75 2314.73 31.02 2012-02-17 02:16:57.000 048 33363.93 376.74 2314.79 31.02 2012-02-17 02:16:58.000 048 33363.85 376.80 2314.67 31.02 2012-02-17 02:16:59.000 048 33363.85 376.75 2314.72 31.02 2012-02-17 02:17:00.000 048 33363.84 376.78 2314.77 31.02 2012-02-17 02:17:00.000 048 33363.88 376.81 2314.71 31.02 2012-02-17 02:17:02.000 048 33363.85 376.79 2314.78 31.02 2012-02-17 02:17:03.000 048 33363.89 376.79 2314.77 31.02 2012-02-17 02:17:04.000 048 33363.79 376.77 2314.76 31.02 2012-02-17 02:17:05.000 048 33363.83 376.79 2314.73 31.02 2012-02-17 02:17:06.000 048 33363.93 376.80 2314.72 31.02 2012-02-17 02:17:07.000 048 33363.87 376.82 2314.73 31.02 2012-02-17 02:17:08.000 048 33363.83 376.77 2314.71 31.02 2012-02-17 02:17:09.000 048 33363.74 376.75 2314.66 31.02 2012-02-17 02:17:10.000 048 33363.91 376.77 2314.72 31.02 2012-02-17 02:17:11.000 048 33363.75 376.75 2314.67 31.02 2012-02-17 02:17:12.000 048 33363.84 376.77 2314.76 31.02 2012-02-17 02:17:13.000 048 33363.84 376.76 2314.74 31.02 2012-02-17 02:17:13.000 048 33363.85 376.78 2314.74 31.02 2012-02-17 02:17:15.000 048 33363.79 376.79 2314.66 31.02 2012-02-17 02:17:16.000 048 33363.79 376.79 2314.79 31.02 2012-02-17 02:17:17.000 048 33363.79 376.80 2314.78 31.02 2012-02-17 02:17:18.000 048 33363.89 376.81 2314.79 31.02 2012-02-17 02:17:19.000 048 33363.79 376.76 2314.76 31.02 2012-02-17 02:17:20.000 048 33363.79 376.81 2314.78 31.02 2012-02-17 02:17:21.000 048 33363.75 376.77 2314.70 31.02 2012-02-17 02:17:22.000 048 33363.74 376.81 2314.75 31.02 2012-02-17 02:17:23.000 048 33363.78 376.80 2314.76 31.02 2012-02-17 02:17:24.000 048 33363.80 376.79 2314.79 31.02 2012-02-17 02:17:25.000 048 33363.85 376.81 2314.73 31.02 2012-02-17 02:17:26.000 048 33363.87 376.80 2314.80 31.02 2012-02-17 02:17:27.000 048 33363.75 376.80 2314.73 31.02 2012-02-17 02:17:28.000 048 33363.84 376.71 2314.74 31.02 2012-02-17 02:17:29.000 048 33363.82 376.74 2314.73 31.02 2012-02-17 02:17:30.000 048 33363.87 376.80 2314.78 31.02 2012-02-17 02:17:31.000 048 33363.88 376.77 2314.82 31.02 2012-02-17 02:17:32.000 048 33363.88 376.76 2314.68 31.02 2012-02-17 02:17:33.000 048 33363.77 376.74 2314.84 31.02 2012-02-17 02:17:34.000 048 33363.79 376.78 2314.79 31.02 2012-02-17 02:17:35.000 048 33363.81 376.77 2314.79 31.02 2012-02-17 02:17:36.000 048 33363.72 376.81 2314.72 31.02 2012-02-17 02:17:37.000 048 33363.79 376.79 2314.79 31.02 2012-02-17 02:17:38.000 048 33363.81 376.75 2314.78 31.02 2012-02-17 02:17:39.000 048 33363.79 376.77 2314.76 31.02 2012-02-17 02:17:40.000 048 33363.82 376.80 2314.72 31.02 2012-02-17 02:17:41.000 048 33363.79 376.81 2314.74 31.02 2012-02-17 02:17:42.000 048 33363.81 376.75 2314.79 31.02 2012-02-17 02:17:43.000 048 33363.81 376.73 2314.78 31.02 2012-02-17 02:17:44.000 048 33363.80 376.75 2314.78 31.02 2012-02-17 02:17:45.000 048 33363.82 376.83 2314.79 31.02 2012-02-17 02:17:46.000 048 33363.81 376.82 2314.77 31.02 2012-02-17 02:17:47.000 048 33363.81 376.84 2314.73 31.02 2012-02-17 02:17:48.000 048 33363.91 376.82 2314.77 31.02 2012-02-17 02:17:49.000 048 33363.82 376.81 2314.72 31.02 2012-02-17 02:17:50.000 048 33363.84 376.75 2314.74 31.02 2012-02-17 02:17:51.000 048 33363.81 376.79 2314.78 31.02 2012-02-17 02:17:52.000 048 33363.94 376.77 2314.75 31.02 2012-02-17 02:17:53.000 048 33363.81 376.75 2314.79 31.02 2012-02-17 02:17:54.000 048 33363.79 376.79 2314.76 31.02 2012-02-17 02:17:54.000 048 33363.81 376.78 2314.83 31.02 2012-02-17 02:17:56.000 048 33363.83 376.75 2314.76 31.02 2012-02-17 02:17:57.000 048 33363.85 376.81 2314.79 31.02 2012-02-17 02:17:58.000 048 33363.77 376.79 2314.74 31.02 2012-02-17 02:17:59.000 048 33363.83 376.81 2314.80 31.02 2012-02-17 02:18:00.000 048 33363.86 376.75 2314.79 31.02 2012-02-17 02:18:01.000 048 33363.78 376.81 2314.78 31.02 2012-02-17 02:18:02.000 048 33363.73 376.74 2314.74 31.02 2012-02-17 02:18:03.000 048 33363.78 376.78 2314.82 31.02 2012-02-17 02:18:04.000 048 33363.91 376.81 2314.73 31.02 2012-02-17 02:18:05.000 048 33363.86 376.79 2314.79 31.02 2012-02-17 02:18:06.000 048 33363.77 376.76 2314.74 31.02 2012-02-17 02:18:07.000 048 33363.74 376.79 2314.74 31.02 2012-02-17 02:18:07.000 048 33363.81 376.79 2314.79 31.02 2012-02-17 02:18:09.000 048 33363.88 376.75 2314.74 31.02 2012-02-17 02:18:10.000 048 33363.91 376.75 2314.76 31.02 2012-02-17 02:18:11.000 048 33363.84 376.77 2314.74 31.02 2012-02-17 02:18:12.000 048 33363.82 376.74 2314.82 31.02 2012-02-17 02:18:13.000 048 33363.83 376.82 2314.74 31.02 2012-02-17 02:18:14.000 048 33363.75 376.75 2314.77 31.02 2012-02-17 02:18:15.000 048 33363.79 376.75 2314.83 31.02 2012-02-17 02:18:16.000 048 33363.85 376.81 2314.82 31.02 2012-02-17 02:18:17.000 048 33363.75 376.82 2314.80 31.02 2012-02-17 02:18:18.000 048 33363.84 376.77 2314.81 31.02 2012-02-17 02:18:19.000 048 33363.80 376.75 2314.86 31.02 2012-02-17 02:18:20.000 048 33363.74 376.73 2314.78 31.02 2012-02-17 02:18:21.000 048 33363.79 376.75 2314.85 31.02 2012-02-17 02:18:22.000 048 33363.86 376.79 2314.78 31.02 2012-02-17 02:18:23.000 048 33363.70 376.79 2314.83 31.02 2012-02-17 02:18:24.000 048 33363.73 376.77 2314.78 31.02 2012-02-17 02:18:25.000 048 33363.77 376.78 2314.82 31.02 2012-02-17 02:18:26.000 048 33363.82 376.79 2314.76 31.02 2012-02-17 02:18:27.000 048 33363.61 376.77 2314.76 31.02 2012-02-17 02:18:28.000 048 33363.75 376.80 2314.76 31.02 2012-02-17 02:18:29.000 048 33363.73 376.85 2314.84 31.02 2012-02-17 02:18:30.000 048 33363.73 376.83 2314.82 31.02 2012-02-17 02:18:31.000 048 33363.77 376.80 2314.78 31.02 2012-02-17 02:18:32.000 048 33363.76 376.78 2314.84 31.02 2012-02-17 02:18:33.000 048 33363.81 376.78 2314.89 31.02 2012-02-17 02:18:34.000 048 33363.78 376.77 2314.79 31.02 2012-02-17 02:18:35.000 048 33363.76 376.78 2314.80 31.02 2012-02-17 02:18:36.000 048 33363.77 376.78 2314.76 31.02 2012-02-17 02:18:37.000 048 33363.79 376.81 2314.84 31.02 2012-02-17 02:18:38.000 048 33363.80 376.79 2314.76 31.02 2012-02-17 02:18:39.000 048 33363.79 376.79 2314.80 31.02 2012-02-17 02:18:40.000 048 33363.80 376.80 2314.74 31.02 2012-02-17 02:18:41.000 048 33363.75 376.78 2314.72 31.02 2012-02-17 02:18:42.000 048 33363.78 376.77 2314.76 31.02 2012-02-17 02:18:43.000 048 33363.76 376.75 2314.79 31.02 2012-02-17 02:18:44.000 048 33363.87 376.78 2314.78 31.02 2012-02-17 02:18:45.000 048 33363.71 376.79 2314.76 31.02 2012-02-17 02:18:46.000 048 33363.76 376.79 2314.79 31.02 2012-02-17 02:18:47.000 048 33363.79 376.79 2314.76 31.02 2012-02-17 02:18:48.000 048 33363.79 376.75 2314.72 31.02 2012-02-17 02:18:48.000 048 33363.76 376.79 2314.67 31.02 2012-02-17 02:18:50.000 048 33363.79 376.81 2314.76 31.02 2012-02-17 02:18:51.000 048 33363.85 376.81 2314.82 31.02 2012-02-17 02:18:52.000 048 33363.79 376.76 2314.80 31.02 2012-02-17 02:18:53.000 048 33363.82 376.82 2314.78 31.02 2012-02-17 02:18:54.000 048 33363.74 376.77 2314.76 31.02 2012-02-17 02:18:55.000 048 33363.69 376.84 2314.79 31.02 2012-02-17 02:18:56.000 048 33363.70 376.80 2314.82 31.02 2012-02-17 02:18:57.000 048 33363.80 376.79 2314.67 31.02 2012-02-17 02:18:58.000 048 33363.63 376.77 2314.70 31.02 2012-02-17 02:18:59.000 048 33363.84 376.83 2314.78 31.02 2012-02-17 02:19:00.000 048 33363.72 376.82 2314.79 31.02 2012-02-17 02:19:01.000 048 33363.72 376.84 2314.79 31.02 2012-02-17 02:19:01.000 048 33363.83 376.81 2314.76 31.02 2012-02-17 02:19:03.000 048 33363.92 376.79 2314.76 31.02 2012-02-17 02:19:04.000 048 33363.75 376.80 2314.75 31.02 2012-02-17 02:19:05.000 048 33363.91 376.79 2314.72 31.02 2012-02-17 02:19:06.000 048 33363.82 376.79 2314.74 31.02 2012-02-17 02:19:07.000 048 33363.78 376.81 2314.75 31.02 2012-02-17 02:19:08.000 048 33363.70 376.87 2314.84 31.02 2012-02-17 02:19:09.000 048 33363.75 376.82 2314.76 31.02 2012-02-17 02:19:10.000 048 33363.68 376.82 2314.75 31.02 2012-02-17 02:19:11.000 048 33363.73 376.80 2314.73 31.02 2012-02-17 02:19:12.000 048 33363.69 376.81 2314.82 31.02 2012-02-17 02:19:13.000 048 33363.73 376.80 2314.72 31.02 2012-02-17 02:19:14.000 048 33363.76 376.85 2314.78 31.02 2012-02-17 02:19:15.000 048 33363.76 376.79 2314.79 31.02 2012-02-17 02:19:16.000 048 33363.68 376.80 2314.79 31.02 2012-02-17 02:19:17.000 048 33363.75 376.82 2314.69 31.02 2012-02-17 02:19:18.000 048 33363.76 376.81 2314.68 31.02 2012-02-17 02:19:19.000 048 33363.78 376.85 2314.73 31.02 2012-02-17 02:19:20.000 048 33363.77 376.80 2314.80 31.02 2012-02-17 02:19:21.000 048 33363.75 376.78 2314.75 31.02 2012-02-17 02:19:22.000 048 33363.63 376.79 2314.77 31.02 2012-02-17 02:19:23.000 048 33363.77 376.80 2314.76 31.02 2012-02-17 02:19:24.000 048 33363.75 376.79 2314.80 31.02 2012-02-17 02:19:25.000 048 33363.80 376.81 2314.74 31.02 2012-02-17 02:19:26.000 048 33363.75 376.76 2314.75 31.02 2012-02-17 02:19:27.000 048 33363.72 376.77 2314.78 31.02 2012-02-17 02:19:28.000 048 33363.71 376.77 2314.80 31.02 2012-02-17 02:19:29.000 048 33363.76 376.81 2314.78 31.02 2012-02-17 02:19:30.000 048 33363.78 376.77 2314.76 31.02 2012-02-17 02:19:31.000 048 33363.69 376.81 2314.78 31.02 2012-02-17 02:19:32.000 048 33363.72 376.78 2314.78 31.02 2012-02-17 02:19:33.000 048 33363.75 376.84 2314.76 31.02 2012-02-17 02:19:34.000 048 33363.64 376.76 2314.74 31.02 2012-02-17 02:19:35.000 048 33363.80 376.80 2314.73 31.02 2012-02-17 02:19:36.000 048 33363.70 376.76 2314.76 31.02 2012-02-17 02:19:37.000 048 33363.76 376.81 2314.79 31.02 2012-02-17 02:19:38.000 048 33363.76 376.80 2314.81 31.02 2012-02-17 02:19:39.000 048 33363.66 376.76 2314.82 31.02 2012-02-17 02:19:40.000 048 33363.75 376.75 2314.74 31.02 2012-02-17 02:19:41.000 048 33363.71 376.77 2314.80 31.02 2012-02-17 02:19:42.000 048 33363.73 376.78 2314.81 31.02 2012-02-17 02:19:42.000 048 33363.76 376.77 2314.80 31.02 2012-02-17 02:19:44.000 048 33363.76 376.77 2314.70 31.02 2012-02-17 02:19:45.000 048 33363.76 376.77 2314.82 31.02 2012-02-17 02:19:46.000 048 33363.75 376.78 2314.72 31.02 2012-02-17 02:19:47.000 048 33363.70 376.80 2314.73 31.02 2012-02-17 02:19:48.000 048 33363.73 376.83 2314.73 31.02 2012-02-17 02:19:49.000 048 33363.69 376.74 2314.78 31.02 2012-02-17 02:19:50.000 048 33363.79 376.78 2314.75 31.02 2012-02-17 02:19:51.000 048 33363.75 376.74 2314.79 31.02 2012-02-17 02:19:52.000 048 33363.75 376.78 2314.78 31.02 2012-02-17 02:19:53.000 048 33363.75 376.81 2314.78 31.02 2012-02-17 02:19:54.000 048 33363.75 376.75 2314.76 31.02 2012-02-17 02:19:55.000 048 33363.75 376.75 2314.72 31.02 2012-02-17 02:19:55.000 048 33363.77 376.83 2314.73 31.02 2012-02-17 02:19:57.000 048 33363.85 376.76 2314.78 31.02 2012-02-17 02:19:58.000 048 33363.83 376.76 2314.79 31.02 2012-02-17 02:19:59.000 048 33363.69 376.79 2314.78 31.02 2012-02-17 02:20:00.000 048 33363.73 376.75 2314.72 31.02 2012-02-17 02:20:01.000 048 33363.69 376.79 2314.77 31.02 2012-02-17 02:20:02.000 048 33363.74 376.74 2314.82 31.02 2012-02-17 02:20:03.000 048 33363.72 376.77 2314.75 31.02 2012-02-17 02:20:04.000 048 33363.68 376.77 2314.73 31.02 2012-02-17 02:20:05.000 048 33363.68 376.78 2314.78 31.02 2012-02-17 02:20:06.000 048 33363.77 376.76 2314.73 31.02 2012-02-17 02:20:07.000 048 33363.80 376.79 2314.74 31.02 2012-02-17 02:20:08.000 048 33363.67 376.70 2314.72 31.02 2012-02-17 02:20:09.000 048 33363.72 376.77 2314.77 31.02 2012-02-17 02:20:10.000 048 33363.66 376.79 2314.78 31.02 2012-02-17 02:20:11.000 048 33363.66 376.80 2314.86 31.02 2012-02-17 02:20:12.000 048 33363.69 376.79 2314.85 31.02 2012-02-17 02:20:13.000 048 33363.76 376.75 2314.80 31.02 2012-02-17 02:20:14.000 048 33363.76 376.74 2314.82 31.02 2012-02-17 02:20:15.000 048 33363.79 376.75 2314.80 31.02 2012-02-17 02:20:16.000 048 33363.76 376.76 2314.78 31.02 2012-02-17 02:20:17.000 048 33363.76 376.74 2314.77 31.02 2012-02-17 02:20:18.000 048 33363.73 376.70 2314.88 31.02 2012-02-17 02:20:19.000 048 33363.76 376.70 2314.80 31.02 2012-02-17 02:20:20.000 048 33363.72 376.76 2314.76 31.02 2012-02-17 02:20:21.000 048 33363.78 376.81 2314.78 31.02 2012-02-17 02:20:22.000 048 33363.71 376.80 2314.83 31.02 2012-02-17 02:20:23.000 048 33363.70 376.79 2314.79 31.02 2012-02-17 02:20:24.000 048 33363.77 376.79 2314.82 31.02 2012-02-17 02:20:25.000 048 33363.73 376.75 2314.83 31.02 2012-02-17 02:20:26.000 048 33363.72 376.76 2314.76 31.02 2012-02-17 02:20:27.000 048 33363.83 376.76 2314.82 31.02 2012-02-17 02:20:28.000 048 33363.64 376.76 2314.81 31.02 2012-02-17 02:20:29.000 048 33363.77 376.79 2314.85 31.02 2012-02-17 02:20:30.000 048 33363.72 376.76 2314.86 31.02 2012-02-17 02:20:31.000 048 33363.66 376.74 2314.74 31.02 2012-02-17 02:20:32.000 048 33363.76 376.75 2314.76 31.02 2012-02-17 02:20:33.000 048 33363.84 376.74 2314.78 31.02 2012-02-17 02:20:34.000 048 33363.68 376.72 2314.86 31.02 2012-02-17 02:20:35.000 048 33363.80 376.74 2314.82 31.02 2012-02-17 02:20:36.000 048 33363.83 376.74 2314.70 31.02 2012-02-17 02:20:36.000 048 33363.73 376.73 2314.79 31.02 2012-02-17 02:20:38.000 048 33363.81 376.76 2314.86 31.02 2012-02-17 02:20:39.000 048 33363.70 376.74 2314.84 31.02 2012-02-17 02:20:40.000 048 33363.73 376.72 2314.82 31.02 2012-02-17 02:20:41.000 048 33363.78 376.72 2314.77 31.02 2012-02-17 02:20:42.000 048 33363.81 376.73 2314.78 31.02 2012-02-17 02:20:43.000 048 33363.74 376.76 2314.77 31.02 2012-02-17 02:20:44.000 048 33363.73 376.70 2314.79 31.02 2012-02-17 02:20:45.000 048 33363.76 376.73 2314.82 31.02 2012-02-17 02:20:46.000 048 33363.75 376.70 2314.75 31.02 2012-02-17 02:20:47.000 048 33363.72 376.71 2314.76 31.02 2012-02-17 02:20:48.000 048 33363.74 376.71 2314.83 31.02 2012-02-17 02:20:49.000 048 33363.68 376.75 2314.74 31.02 2012-02-17 02:20:49.000 048 33363.66 376.73 2314.84 31.02 2012-02-17 02:20:51.000 048 33363.75 376.73 2314.62 31.02 2012-02-17 02:20:52.000 048 33363.70 376.76 2314.85 31.02 2012-02-17 02:20:53.000 048 33363.70 376.77 2314.73 31.02 2012-02-17 02:20:54.000 048 33363.70 376.77 2314.73 31.02 2012-02-17 02:20:55.000 048 33363.75 376.74 2314.65 31.02 2012-02-17 02:20:56.000 048 33363.66 376.76 2314.74 31.02 2012-02-17 02:20:57.000 048 33363.74 376.77 2314.71 31.02 2012-02-17 02:20:58.000 048 33363.77 376.74 2314.75 31.02 2012-02-17 02:20:59.000 048 33363.80 376.74 2314.70 31.02 2012-02-17 02:21:00.000 048 33363.64 376.72 2314.68 31.02 2012-02-17 02:21:01.000 048 33363.70 376.73 2314.78 31.02 2012-02-17 02:21:02.000 048 33363.69 376.76 2314.83 31.02 2012-02-17 02:21:03.000 048 33363.81 376.70 2314.83 31.02 2012-02-17 02:21:04.000 048 33363.69 376.72 2314.79 31.02 2012-02-17 02:21:05.000 048 33363.66 376.72 2314.78 31.02 2012-02-17 02:21:06.000 048 33363.68 376.73 2314.74 31.02 2012-02-17 02:21:07.000 048 33363.68 376.73 2314.82 31.02 2012-02-17 02:21:08.000 048 33363.73 376.72 2314.78 31.02 2012-02-17 02:21:09.000 048 33363.72 376.76 2314.73 31.02 2012-02-17 02:21:10.000 048 33363.59 376.70 2314.80 31.02 2012-02-17 02:21:11.000 048 33363.75 376.71 2314.88 31.02 2012-02-17 02:21:12.000 048 33363.69 376.71 2314.85 31.02 2012-02-17 02:21:13.000 048 33363.70 376.69 2314.74 31.02 2012-02-17 02:21:14.000 048 33363.73 376.75 2314.84 31.02 2012-02-17 02:21:15.000 048 33363.76 376.70 2314.73 31.02 2012-02-17 02:21:16.000 048 33363.84 376.70 2314.79 31.02 2012-02-17 02:21:17.000 048 33363.70 376.73 2314.77 31.02 2012-02-17 02:21:18.000 048 33363.64 376.68 2314.72 31.02 2012-02-17 02:21:19.000 048 33363.66 376.72 2314.69 31.02 2012-02-17 02:21:20.000 048 33363.67 376.74 2314.79 31.02 2012-02-17 02:21:21.000 048 33363.59 376.64 2314.77 31.02 2012-02-17 02:21:22.000 048 33363.68 376.72 2314.78 31.02 2012-02-17 02:21:23.000 048 33363.60 376.74 2314.76 31.02 2012-02-17 02:21:24.000 048 33363.68 376.73 2314.79 31.02 2012-02-17 02:21:25.000 048 33363.72 376.74 2314.77 31.02 2012-02-17 02:21:26.000 048 33363.72 376.74 2314.78 31.02 2012-02-17 02:21:27.000 048 33363.71 376.71 2314.65 31.02 2012-02-17 02:21:28.000 048 33363.68 376.72 2314.73 31.02 2012-02-17 02:21:29.000 048 33363.76 376.74 2314.70 31.02 2012-02-17 02:21:30.000 048 33363.68 376.69 2314.76 31.02 2012-02-17 02:21:30.000 048 33363.73 376.73 2314.73 31.02 2012-02-17 02:21:32.000 048 33363.72 376.70 2314.72 31.02 2012-02-17 02:21:33.000 048 33363.76 376.74 2314.71 31.02 2012-02-17 02:21:34.000 048 33363.74 376.71 2314.63 31.02 2012-02-17 02:21:35.000 048 33363.70 376.74 2314.73 31.02 2012-02-17 02:21:36.000 048 33363.64 376.72 2314.68 31.02 2012-02-17 02:21:37.000 048 33363.73 376.66 2314.76 31.02 2012-02-17 02:21:38.000 048 33363.74 376.71 2314.80 31.02 2012-02-17 02:21:39.000 048 33363.67 376.67 2314.69 31.02 2012-02-17 02:21:40.000 048 33363.78 376.70 2314.75 31.02 2012-02-17 02:21:41.000 048 33363.68 376.72 2314.72 31.02 2012-02-17 02:21:42.000 048 33363.68 376.73 2314.72 31.02 2012-02-17 02:21:43.000 048 33363.75 376.67 2314.68 31.02 2012-02-17 02:21:43.000 048 33363.66 376.69 2314.76 31.02 2012-02-17 02:21:45.000 048 33363.71 376.69 2314.79 31.02 2012-02-17 02:21:46.000 048 33363.73 376.68 2314.75 31.02 2012-02-17 02:21:47.000 048 33363.76 376.69 2314.75 31.02 2012-02-17 02:21:48.000 048 33363.73 376.70 2314.71 31.02 2012-02-17 02:21:49.000 048 33363.68 376.68 2314.71 31.02 2012-02-17 02:21:50.000 048 33363.72 376.64 2314.78 31.02 2012-02-17 02:21:51.000 048 33363.80 376.72 2314.74 31.02 2012-02-17 02:21:52.000 048 33363.78 376.67 2314.73 31.02 2012-02-17 02:21:53.000 048 33363.68 376.65 2314.73 31.02 2012-02-17 02:21:54.000 048 33363.78 376.66 2314.72 31.02 2012-02-17 02:21:55.000 048 33363.75 376.64 2314.72 31.02 2012-02-17 02:21:56.000 048 33363.75 376.67 2314.79 31.02 2012-02-17 02:21:57.000 048 33363.75 376.64 2314.80 31.02 2012-02-17 02:21:58.000 048 33363.76 376.67 2314.74 31.02 2012-02-17 02:21:59.000 048 33363.69 376.66 2314.67 31.02 2012-02-17 02:22:00.000 048 33363.70 376.66 2314.74 31.02 2012-02-17 02:22:01.000 048 33363.69 376.68 2314.67 31.02 2012-02-17 02:22:02.000 048 33363.72 376.64 2314.70 31.02 2012-02-17 02:22:03.000 048 33363.64 376.66 2314.68 31.02 2012-02-17 02:22:04.000 048 33363.80 376.66 2314.72 31.02 2012-02-17 02:22:05.000 048 33363.68 376.68 2314.75 31.02 2012-02-17 02:22:06.000 048 33363.67 376.65 2314.76 31.02 2012-02-17 02:22:07.000 048 33363.73 376.67 2314.78 31.02 2012-02-17 02:22:08.000 048 33363.78 376.64 2314.69 31.02 2012-02-17 02:22:09.000 048 33363.64 376.60 2314.71 31.02 2012-02-17 02:22:10.000 048 33363.69 376.64 2314.64 31.02 2012-02-17 02:22:11.000 048 33363.79 376.60 2314.63 31.02 2012-02-17 02:22:12.000 048 33363.75 376.61 2314.64 31.02 2012-02-17 02:22:13.000 048 33363.79 376.61 2314.63 31.02 2012-02-17 02:22:14.000 048 33363.80 376.60 2314.76 31.02 2012-02-17 02:22:15.000 048 33363.76 376.62 2314.69 31.02 2012-02-17 02:22:16.000 048 33363.75 376.63 2314.65 31.02 2012-02-17 02:22:17.000 048 33363.74 376.63 2314.71 31.02 2012-02-17 02:22:18.000 048 33363.76 376.62 2314.72 31.02 2012-02-17 02:22:19.000 048 33363.70 376.62 2314.61 31.02 2012-02-17 02:22:20.000 048 33363.78 376.65 2314.69 31.02 2012-02-17 02:22:21.000 048 33363.76 376.61 2314.68 31.02 2012-02-17 02:22:22.000 048 33363.78 376.63 2314.70 31.02 2012-02-17 02:22:23.000 048 33363.71 376.64 2314.68 31.02 2012-02-17 02:22:24.000 048 33363.75 376.66 2314.74 31.02 2012-02-17 02:22:24.000 048 33363.76 376.62 2314.65 31.02 2012-02-17 02:22:26.000 048 33363.75 376.64 2314.68 31.02 2012-02-17 02:22:27.000 048 33363.76 376.62 2314.70 31.02 2012-02-17 02:22:28.000 048 33363.81 376.62 2314.69 31.02 2012-02-17 02:22:29.000 048 33363.82 376.64 2314.75 31.02 2012-02-17 02:22:30.000 048 33363.75 376.61 2314.76 31.02 2012-02-17 02:22:31.000 048 33363.79 376.60 2314.67 31.02 2012-02-17 02:22:32.000 048 33363.71 376.64 2314.73 31.02 2012-02-17 02:22:33.000 048 33363.75 376.62 2314.77 31.02 2012-02-17 02:22:34.000 048 33363.72 376.59 2314.79 31.02 2012-02-17 02:22:35.000 048 33363.70 376.67 2314.72 31.02 2012-02-17 02:22:36.000 048 33363.70 376.62 2314.68 31.02 2012-02-17 02:22:37.000 048 33363.80 376.67 2314.67 31.02 2012-02-17 02:22:37.000 048 33363.78 376.62 2314.74 31.02 2012-02-17 02:22:39.000 048 33363.72 376.64 2314.72 31.02 2012-02-17 02:22:40.000 048 33363.65 376.60 2314.64 31.02 2012-02-17 02:22:41.000 048 33363.79 376.59 2314.65 31.02 2012-02-17 02:22:42.000 048 33363.65 376.62 2314.63 31.02 2012-02-17 02:22:43.000 048 33363.74 376.60 2314.70 31.02 2012-02-17 02:22:44.000 048 33363.74 376.63 2314.81 31.02 2012-02-17 02:22:45.000 048 33363.78 376.62 2314.68 31.02 2012-02-17 02:22:46.000 048 33363.75 376.67 2314.69 31.02 2012-02-17 02:22:47.000 048 33363.65 376.58 2314.74 31.02 2012-02-17 02:22:48.000 048 33363.74 376.60 2314.67 31.02 2012-02-17 02:22:49.000 048 33363.74 376.61 2314.70 31.02 2012-02-17 02:22:50.000 048 33363.73 376.61 2314.70 31.02 2012-02-17 02:22:51.000 048 33363.67 376.59 2314.75 31.02 2012-02-17 02:22:52.000 048 33363.64 376.62 2314.73 31.02 2012-02-17 02:22:53.000 048 33363.73 376.60 2314.64 31.02 2012-02-17 02:22:54.000 048 33363.73 376.61 2314.64 31.02 2012-02-17 02:22:55.000 048 33363.67 376.56 2314.76 31.02 2012-02-17 02:22:56.000 048 33363.70 376.66 2314.82 31.02 2012-02-17 02:22:57.000 048 33363.80 376.58 2314.70 31.02 2012-02-17 02:22:58.000 048 33363.58 376.61 2314.67 31.02 2012-02-17 02:22:59.000 048 33363.74 376.58 2314.76 31.02 2012-02-17 02:23:00.000 048 33363.64 376.54 2314.73 31.02 2012-02-17 02:23:01.000 048 33363.78 376.60 2314.73 31.02 2012-02-17 02:23:02.000 048 33363.66 376.60 2314.73 31.02 2012-02-17 02:23:03.000 048 33363.71 376.58 2314.70 31.02 2012-02-17 02:23:04.000 048 33363.70 376.58 2314.71 31.02 2012-02-17 02:23:05.000 048 33363.68 376.60 2314.73 31.02 2012-02-17 02:23:06.000 048 33363.69 376.57 2314.75 31.02 2012-02-17 02:23:07.000 048 33363.66 376.62 2314.75 31.02 2012-02-17 02:23:08.000 048 33363.71 376.57 2314.72 31.02 2012-02-17 02:23:09.000 048 33363.76 376.57 2314.78 31.02 2012-02-17 02:23:10.000 048 33363.66 376.57 2314.76 31.02 2012-02-17 02:23:11.000 048 33363.80 376.61 2314.70 31.02 2012-02-17 02:23:12.000 048 33363.72 376.57 2314.70 31.02 2012-02-17 02:23:13.000 048 33363.79 376.58 2314.74 31.02 2012-02-17 02:23:14.000 048 33363.75 376.58 2314.80 31.02 2012-02-17 02:23:15.000 048 33363.77 376.62 2314.74 31.02 2012-02-17 02:23:16.000 048 33363.60 376.58 2314.80 31.02 2012-02-17 02:23:17.000 048 33363.63 376.55 2314.76 31.02 2012-02-17 02:23:18.000 048 33363.69 376.56 2314.75 31.02 2012-02-17 02:23:18.000 048 33363.59 376.55 2314.78 31.02 2012-02-17 02:23:20.000 048 33363.67 376.57 2314.74 31.02 2012-02-17 02:23:21.000 048 33363.66 376.53 2314.71 31.02 2012-02-17 02:23:22.000 048 33363.76 376.60 2314.81 31.02 2012-02-17 02:23:23.000 048 33363.71 376.58 2314.72 31.02 2012-02-17 02:23:24.000 048 33363.70 376.57 2314.76 31.02 2012-02-17 02:23:25.000 048 33363.79 376.60 2314.70 31.02 2012-02-17 02:23:26.000 048 33363.77 376.58 2314.72 31.02 2012-02-17 02:23:27.000 048 33363.77 376.54 2314.71 31.02 2012-02-17 02:23:28.000 048 33363.69 376.55 2314.73 31.02 2012-02-17 02:23:29.000 048 33363.72 376.61 2314.70 31.02 2012-02-17 02:23:30.000 048 33363.69 376.56 2314.72 31.02 2012-02-17 02:23:31.000 048 33363.71 376.57 2314.67 31.02 2012-02-17 02:23:31.000 048 33363.71 376.57 2314.76 31.02 2012-02-17 02:23:33.000 048 33363.76 376.55 2314.71 31.02 2012-02-17 02:23:34.000 048 33363.69 376.59 2314.64 31.02 2012-02-17 02:23:35.000 048 33363.81 376.56 2314.77 31.02 2012-02-17 02:23:36.000 048 33363.73 376.50 2314.74 31.02 2012-02-17 02:23:37.000 048 33363.74 376.56 2314.66 31.02 2012-02-17 02:23:38.000 048 33363.65 376.56 2314.72 31.02 2012-02-17 02:23:39.000 048 33363.73 376.53 2314.75 31.02 2012-02-17 02:23:40.000 048 33363.72 376.49 2314.78 31.02 2012-02-17 02:23:41.000 048 33363.79 376.55 2314.82 31.02 2012-02-17 02:23:42.000 048 33363.69 376.53 2314.68 31.02 2012-02-17 02:23:43.000 048 33363.75 376.51 2314.70 31.02 2012-02-17 02:23:44.000 048 33363.86 376.53 2314.75 31.02 2012-02-17 02:23:45.000 048 33363.75 376.54 2314.67 31.03 2012-02-17 02:23:46.000 048 33363.78 376.56 2314.72 31.02 2012-02-17 02:23:47.000 048 33363.80 376.52 2314.56 31.02 2012-02-17 02:23:48.000 048 33363.72 376.52 2314.55 31.02 2012-02-17 02:23:49.000 048 33363.79 376.54 2314.73 31.02 2012-02-17 02:23:50.000 048 33363.85 376.54 2314.70 31.02 2012-02-17 02:23:51.000 048 33363.82 376.51 2314.74 31.02 2012-02-17 02:23:52.000 048 33363.66 376.52 2314.70 31.02 2012-02-17 02:23:53.000 048 33363.78 376.56 2314.68 31.02 2012-02-17 02:23:54.000 048 33363.81 376.52 2314.72 31.03 2012-02-17 02:23:55.000 048 33363.76 376.50 2314.73 31.03 2012-02-17 02:23:56.000 048 33363.80 376.54 2314.68 31.02 2012-02-17 02:23:57.000 048 33363.67 376.53 2314.61 31.02 2012-02-17 02:23:58.000 048 33363.75 376.52 2314.74 31.02 2012-02-17 02:23:59.000 048 33363.78 376.50 2314.72 31.02 2012-02-17 02:24:00.000 048 33363.84 376.51 2314.66 31.02 2012-02-17 02:24:01.000 048 33363.76 376.49 2314.71 31.02 2012-02-17 02:24:02.000 048 33363.81 376.51 2314.72 31.03 2012-02-17 02:24:03.000 048 33363.75 376.52 2314.76 31.03 2012-02-17 02:24:04.000 048 33363.80 376.50 2314.72 31.02 2012-02-17 02:24:05.000 048 33363.79 376.46 2314.65 31.02 2012-02-17 02:24:06.000 048 33363.72 376.49 2314.64 31.03 2012-02-17 02:24:07.000 048 33363.75 376.50 2314.67 31.02 2012-02-17 02:24:08.000 048 33363.80 376.49 2314.69 31.03 2012-02-17 02:24:09.000 048 33363.68 376.50 2314.70 31.03 2012-02-17 02:24:10.000 048 33363.72 376.54 2314.67 31.03 2012-02-17 02:24:11.000 048 33363.73 376.48 2314.70 31.03 2012-02-17 02:24:12.000 048 33363.81 376.47 2314.67 31.03 2012-02-17 02:24:12.000 048 33363.70 376.49 2314.72 31.02 2012-02-17 02:24:14.000 048 33363.77 376.48 2314.72 31.03 2012-02-17 02:24:15.000 048 33363.64 376.49 2314.69 31.03 2012-02-17 02:24:16.000 048 33363.73 376.49 2314.81 31.03 2012-02-17 02:24:17.000 048 33363.69 376.50 2314.72 31.02 2012-02-17 02:24:18.000 048 33363.72 376.50 2314.73 31.03 2012-02-17 02:24:19.000 048 33363.81 376.51 2314.71 31.03 2012-02-17 02:24:20.000 048 33363.76 376.47 2314.73 31.03 2012-02-17 02:24:21.000 048 33363.73 376.49 2314.72 31.03 2012-02-17 02:24:22.000 048 33363.79 376.49 2314.74 31.02 2012-02-17 02:24:23.000 048 33363.73 376.43 2314.79 31.03 2012-02-17 02:24:24.000 048 33363.66 376.44 2314.74 31.02 2012-02-17 02:24:25.000 048 33363.73 376.48 2314.73 31.03 2012-02-17 02:24:25.000 048 33363.68 376.52 2314.75 31.02 2012-02-17 02:24:27.000 048 33363.70 376.49 2314.64 31.03 2012-02-17 02:24:28.000 048 33363.63 376.45 2314.70 31.03 2012-02-17 02:24:29.000 048 33363.74 376.50 2314.58 31.03 2012-02-17 02:24:30.000 048 33363.70 376.46 2314.61 31.03 2012-02-17 02:24:31.000 048 33363.72 376.46 2314.65 31.03 2012-02-17 02:24:32.000 048 33363.66 376.47 2314.60 31.03 2012-02-17 02:24:33.000 048 33363.73 376.47 2314.76 31.02 2012-02-17 02:24:34.000 048 33363.73 376.42 2314.70 31.03 2012-02-17 02:24:35.000 048 33363.77 376.42 2314.66 31.02 2012-02-17 02:24:36.000 048 33363.68 376.42 2314.66 31.03 2012-02-17 02:24:37.000 048 33363.74 376.50 2314.73 31.02 2012-02-17 02:24:38.000 048 33363.75 376.48 2314.74 31.02 2012-02-17 02:24:39.000 048 33363.67 376.47 2314.77 31.03 2012-02-17 02:24:40.000 048 33363.69 376.45 2314.70 31.02 2012-02-17 02:24:41.000 048 33363.72 376.47 2314.74 31.02 2012-02-17 02:24:42.000 048 33363.75 376.48 2314.77 31.03 2012-02-17 02:24:43.000 048 33363.75 376.51 2314.66 31.03 2012-02-17 02:24:44.000 048 33363.76 376.49 2314.68 31.03 2012-02-17 02:24:45.000 048 33363.76 376.49 2314.67 31.03 2012-02-17 02:24:46.000 048 33363.74 376.48 2314.68 31.03 2012-02-17 02:24:47.000 048 33363.75 376.44 2314.71 31.03 2012-02-17 02:24:48.000 048 33363.64 376.40 2314.70 31.03 2012-02-17 02:24:49.000 048 33363.70 376.45 2314.66 31.03 2012-02-17 02:24:50.000 048 33363.63 376.42 2314.67 31.03 2012-02-17 02:24:51.000 048 33363.73 376.39 2314.63 31.03 2012-02-17 02:24:52.000 048 33363.62 376.50 2314.66 31.03 2012-02-17 02:24:53.000 048 33363.68 376.42 2314.74 31.03 2012-02-17 02:24:54.000 048 33363.70 376.44 2314.72 31.03 2012-02-17 02:24:55.000 048 33363.66 376.48 2314.78 31.03 2012-02-17 02:24:56.000 048 33363.75 376.44 2314.67 31.03 2012-02-17 02:24:57.000 048 33363.77 376.47 2314.64 31.03 2012-02-17 02:24:58.000 048 33363.74 376.47 2314.69 31.03 2012-02-17 02:24:59.000 048 33363.81 376.43 2314.68 31.03 2012-02-17 02:25:00.000 048 33363.70 376.42 2314.60 31.03 2012-02-17 02:25:01.000 048 33363.78 376.43 2314.66 31.03 2012-02-17 02:25:02.000 048 33363.73 376.45 2314.76 31.03 2012-02-17 02:25:03.000 048 33363.70 376.41 2314.72 31.03 2012-02-17 02:25:04.000 048 33363.82 376.47 2314.80 31.03 2012-02-17 02:25:05.000 048 33363.74 376.52 2314.71 31.03 2012-02-17 02:25:06.000 048 33363.79 376.50 2314.68 31.02 2012-02-17 02:25:06.000 048 33363.79 376.46 2314.67 31.02 2012-02-17 02:25:08.000 048 33363.68 376.46 2314.60 31.03 2012-02-17 02:25:09.000 048 33363.77 376.45 2314.66 31.03 2012-02-17 02:25:10.000 048 33363.71 376.45 2314.71 31.03 2012-02-17 02:25:11.000 048 33363.71 376.46 2314.71 31.03 2012-02-17 02:25:12.000 048 33363.67 376.43 2314.69 31.03 2012-02-17 02:25:13.000 048 33363.81 376.43 2314.70 31.03 2012-02-17 02:25:14.000 048 33363.75 376.44 2314.61 31.03 2012-02-17 02:25:15.000 048 33363.79 376.47 2314.64 31.03 2012-02-17 02:25:16.000 048 33363.79 376.48 2314.70 31.03 2012-02-17 02:25:17.000 048 33363.77 376.47 2314.68 31.02 2012-02-17 02:25:18.000 048 33363.80 376.44 2314.63 31.02 2012-02-17 02:25:19.000 048 33363.75 376.47 2314.66 31.03 2012-02-17 02:25:19.000 048 33363.75 376.42 2314.68 31.02 2012-02-17 02:25:21.000 048 33363.70 376.48 2314.63 31.03 2012-02-17 02:25:22.000 048 33363.78 376.43 2314.70 31.03 2012-02-17 02:25:23.000 048 33363.81 376.46 2314.67 31.03 2012-02-17 02:25:24.000 048 33363.77 376.47 2314.73 31.03 2012-02-17 02:25:25.000 048 33363.75 376.45 2314.67 31.03 2012-02-17 02:25:26.000 048 33363.77 376.43 2314.66 31.03 2012-02-17 02:25:27.000 048 33363.77 376.45 2314.72 31.03 2012-02-17 02:25:28.000 048 33363.72 376.45 2314.69 31.03 2012-02-17 02:25:29.000 048 33363.82 376.49 2314.73 31.03 2012-02-17 02:25:30.000 048 33363.74 376.46 2314.74 31.03 2012-02-17 02:25:31.000 048 33363.75 376.48 2314.70 31.03 2012-02-17 02:25:32.000 048 33363.76 376.43 2314.63 31.03 2012-02-17 02:25:33.000 048 33363.87 376.42 2314.74 31.03 2012-02-17 02:25:34.000 048 33363.77 376.45 2314.74 31.03 2012-02-17 02:25:35.000 048 33363.78 376.43 2314.68 31.03 2012-02-17 02:25:36.000 048 33363.73 376.42 2314.67 31.03 2012-02-17 02:25:37.000 048 33363.80 376.43 2314.70 31.03 2012-02-17 02:25:38.000 048 33363.70 376.42 2314.67 31.03 2012-02-17 02:25:39.000 048 33363.71 376.44 2314.76 31.03 2012-02-17 02:25:40.000 048 33363.83 376.40 2314.66 31.03 2012-02-17 02:25:41.000 048 33363.67 376.44 2314.62 31.03 2012-02-17 02:25:42.000 048 33363.75 376.43 2314.61 31.03 2012-02-17 02:25:43.000 048 33363.81 376.43 2314.72 31.03 2012-02-17 02:25:44.000 048 33363.79 376.45 2314.64 31.03 2012-02-17 02:25:45.000 048 33363.68 376.41 2314.67 31.03 2012-02-17 02:25:46.000 048 33363.70 376.45 2314.67 31.03 2012-02-17 02:25:47.000 048 33363.77 376.48 2314.67 31.03 2012-02-17 02:25:48.000 048 33363.67 376.48 2314.62 31.03 2012-02-17 02:25:49.000 048 33363.86 376.43 2314.61 31.03 2012-02-17 02:25:50.000 048 33363.78 376.45 2314.66 31.03 2012-02-17 02:25:51.000 048 33363.71 376.44 2314.64 31.03 2012-02-17 02:25:52.000 048 33363.72 376.36 2314.63 31.03 2012-02-17 02:25:53.000 048 33363.72 376.46 2314.68 31.03 2012-02-17 02:25:54.000 048 33363.78 376.49 2314.66 31.03 2012-02-17 02:25:55.000 048 33363.72 376.39 2314.57 31.03 2012-02-17 02:25:56.000 048 33363.70 376.45 2314.61 31.03 2012-02-17 02:25:57.000 048 33363.80 376.42 2314.61 31.03 2012-02-17 02:25:58.000 048 33363.76 376.41 2314.66 31.03 2012-02-17 02:25:59.000 048 33363.85 376.43 2314.62 31.03 2012-02-17 02:26:00.000 048 33363.78 376.41 2314.58 31.03 2012-02-17 02:26:00.000 048 33363.81 376.46 2314.71 31.03 2012-02-17 02:26:02.000 048 33363.72 376.43 2314.66 31.03 2012-02-17 02:26:03.000 048 33363.79 376.39 2314.62 31.03 2012-02-17 02:26:04.000 048 33363.69 376.46 2314.64 31.03 2012-02-17 02:26:05.000 048 33363.73 376.42 2314.73 31.03 2012-02-17 02:26:06.000 048 33363.75 376.39 2314.68 31.03 2012-02-17 02:26:07.000 048 33363.68 376.40 2314.72 31.03 2012-02-17 02:26:08.000 048 33363.74 376.36 2314.69 31.03 2012-02-17 02:26:09.000 048 33363.75 376.37 2314.72 31.03 2012-02-17 02:26:10.000 048 33363.79 376.42 2314.58 31.03 2012-02-17 02:26:11.000 048 33363.82 376.40 2314.69 31.03 2012-02-17 02:26:12.000 048 33363.73 376.40 2314.67 31.03 2012-02-17 02:26:13.000 048 33363.84 376.39 2314.60 31.03 2012-02-17 02:26:13.000 048 33363.81 376.41 2314.57 31.03 2012-02-17 02:26:15.000 048 33363.80 376.42 2314.64 31.03 2012-02-17 02:26:16.000 048 33363.85 376.37 2314.63 31.03 2012-02-17 02:26:17.000 048 33363.79 376.39 2314.61 31.03 2012-02-17 02:26:18.000 048 33363.80 376.39 2314.58 31.03 2012-02-17 02:26:19.000 048 33363.86 376.39 2314.73 31.03 2012-02-17 02:26:20.000 048 33363.85 376.40 2314.68 31.03 2012-02-17 02:26:21.000 048 33363.81 376.34 2314.60 31.03 2012-02-17 02:26:22.000 048 33363.84 376.40 2314.66 31.03 2012-02-17 02:26:23.000 048 33363.85 376.41 2314.66 31.03 2012-02-17 02:26:24.000 048 33363.84 376.39 2314.65 31.03 2012-02-17 02:26:25.000 048 33363.76 376.41 2314.63 31.03 2012-02-17 02:26:26.000 048 33363.82 376.37 2314.65 31.03 2012-02-17 02:26:27.000 048 33363.81 376.40 2314.65 31.03 2012-02-17 02:26:28.000 048 33363.76 376.40 2314.70 31.03 2012-02-17 02:26:29.000 048 33363.85 376.38 2314.72 31.03 2012-02-17 02:26:30.000 048 33363.87 376.36 2314.67 31.03 2012-02-17 02:26:31.000 048 33363.81 376.36 2314.72 31.03 2012-02-17 02:26:32.000 048 33363.82 376.36 2314.67 31.03 2012-02-17 02:26:33.000 048 33363.78 376.38 2314.61 31.03 2012-02-17 02:26:34.000 048 33363.85 376.37 2314.71 31.03 2012-02-17 02:26:35.000 048 33363.82 376.40 2314.63 31.03 2012-02-17 02:26:36.000 048 33363.78 376.40 2314.68 31.03 2012-02-17 02:26:37.000 048 33363.81 376.40 2314.63 31.03 2012-02-17 02:26:38.000 048 33363.81 376.42 2314.78 31.03 2012-02-17 02:26:39.000 048 33363.73 376.38 2314.68 31.03 2012-02-17 02:26:40.000 048 33363.75 376.40 2314.70 31.03 2012-02-17 02:26:41.000 048 33363.89 376.43 2314.65 31.03 2012-02-17 02:26:42.000 048 33363.81 376.37 2314.72 31.03 2012-02-17 02:26:43.000 048 33363.84 376.42 2314.63 31.03 2012-02-17 02:26:44.000 048 33363.82 376.40 2314.68 31.03 2012-02-17 02:26:45.000 048 33363.90 376.37 2314.68 31.03 2012-02-17 02:26:46.000 048 33363.79 376.37 2314.67 31.03 2012-02-17 02:26:47.000 048 33363.85 376.39 2314.68 31.03 2012-02-17 02:26:48.000 048 33363.81 376.35 2314.68 31.03 2012-02-17 02:26:49.000 048 33363.81 376.35 2314.67 31.03 2012-02-17 02:26:50.000 048 33363.82 376.36 2314.65 31.03 2012-02-17 02:26:51.000 048 33363.73 376.38 2314.66 31.03 2012-02-17 02:26:52.000 048 33363.79 376.33 2314.72 31.03 2012-02-17 02:26:53.000 048 33363.73 376.35 2314.66 31.03 2012-02-17 02:26:54.000 048 33363.75 376.36 2314.65 31.03 2012-02-17 02:26:54.000 048 33363.80 376.35 2314.68 31.03 2012-02-17 02:26:56.000 048 33363.78 376.36 2314.68 31.03 2012-02-17 02:26:57.000 048 33363.68 376.37 2314.69 31.03 2012-02-17 02:26:58.000 048 33363.76 376.35 2314.56 31.03 2012-02-17 02:26:59.000 048 33363.90 376.37 2314.74 31.03 2012-02-17 02:27:00.000 048 33363.85 376.35 2314.70 31.03 2012-02-17 02:27:01.000 048 33363.84 376.35 2314.66 31.03 2012-02-17 02:27:02.000 048 33363.85 376.35 2314.69 31.03 2012-02-17 02:27:03.000 048 33363.86 376.37 2314.68 31.03 2012-02-17 02:27:04.000 048 33363.78 376.34 2314.68 31.03 2012-02-17 02:27:05.000 048 33363.85 376.38 2314.69 31.03 2012-02-17 02:27:06.000 048 33363.82 376.37 2314.74 31.03 2012-02-17 02:27:07.000 048 33363.80 376.38 2314.73 31.03 2012-02-17 02:27:07.000 048 33363.87 376.36 2314.63 31.03 2012-02-17 02:27:09.000 048 33363.85 376.32 2314.70 31.03 2012-02-17 02:27:10.000 048 33363.85 376.37 2314.76 31.03 2012-02-17 02:27:11.000 048 33363.73 376.35 2314.64 31.03 2012-02-17 02:27:12.000 048 33363.76 376.35 2314.63 31.03 2012-02-17 02:27:13.000 048 33363.85 376.33 2314.70 31.03 2012-02-17 02:27:14.000 048 33363.81 376.34 2314.59 31.03 2012-02-17 02:27:15.000 048 33363.82 376.37 2314.73 31.03 2012-02-17 02:27:16.000 048 33363.76 376.37 2314.63 31.03 2012-02-17 02:27:17.000 048 33363.76 376.38 2314.74 31.03 2012-02-17 02:27:18.000 048 33363.76 376.37 2314.68 31.03 2012-02-17 02:27:19.000 048 33363.81 376.37 2314.74 31.03 2012-02-17 02:27:20.000 048 33363.77 376.35 2314.71 31.03 2012-02-17 02:27:21.000 048 33363.70 376.39 2314.76 31.03 2012-02-17 02:27:22.000 048 33363.84 376.33 2314.72 31.03 2012-02-17 02:27:23.000 048 33363.82 376.37 2314.66 31.03 2012-02-17 02:27:24.000 048 33363.86 376.33 2314.68 31.03 2012-02-17 02:27:25.000 048 33363.79 376.35 2314.74 31.03 2012-02-17 02:27:26.000 048 33363.85 376.34 2314.71 31.03 2012-02-17 02:27:27.000 048 33363.85 376.36 2314.70 31.03 2012-02-17 02:27:28.000 048 33363.76 376.34 2314.72 31.03 2012-02-17 02:27:29.000 048 33363.78 376.37 2314.67 31.03 2012-02-17 02:27:30.000 048 33363.85 376.34 2314.65 31.03 2012-02-17 02:27:31.000 048 33363.81 376.37 2314.63 31.03 2012-02-17 02:27:32.000 048 33363.82 376.36 2314.73 31.03 2012-02-17 02:27:33.000 048 33363.91 376.34 2314.72 31.03 2012-02-17 02:27:34.000 048 33363.81 376.37 2314.70 31.03 2012-02-17 02:27:35.000 048 33363.85 376.35 2314.75 31.03 2012-02-17 02:27:36.000 048 33363.82 376.31 2314.76 31.03 2012-02-17 02:27:37.000 048 33363.85 376.34 2314.78 31.03 2012-02-17 02:27:38.000 048 33363.85 376.35 2314.66 31.03 2012-02-17 02:27:39.000 048 33363.81 376.34 2314.81 31.03 2012-02-17 02:27:40.000 048 33363.74 376.36 2314.64 31.03 2012-02-17 02:27:41.000 048 33363.91 376.34 2314.60 31.03 2012-02-17 02:27:42.000 048 33363.80 376.34 2314.66 31.03 2012-02-17 02:27:43.000 048 33363.79 376.32 2314.73 31.03 2012-02-17 02:27:44.000 048 33363.78 376.36 2314.64 31.03 2012-02-17 02:27:45.000 048 33363.77 376.37 2314.69 31.03 2012-02-17 02:27:46.000 048 33363.84 376.36 2314.75 31.03 2012-02-17 02:27:47.000 048 33363.79 376.34 2314.71 31.03 2012-02-17 02:27:48.000 048 33363.72 376.34 2314.73 31.03 2012-02-17 02:27:48.000 048 33363.91 376.33 2314.69 31.03 2012-02-17 02:27:50.000 048 33363.84 376.33 2314.74 31.03 2012-02-17 02:27:51.000 048 33363.83 376.31 2314.73 31.03 2012-02-17 02:27:52.000 048 33363.81 376.33 2314.78 31.03 2012-02-17 02:27:53.000 048 33363.85 376.34 2314.70 31.03 2012-02-17 02:27:54.000 048 33363.77 376.32 2314.63 31.03 2012-02-17 02:27:55.000 048 33363.85 376.33 2314.68 31.03 2012-02-17 02:27:56.000 048 33363.72 376.32 2314.79 31.03 2012-02-17 02:27:57.000 048 33363.70 376.30 2314.70 31.03 2012-02-17 02:27:58.000 048 33363.88 376.36 2314.67 31.03 2012-02-17 02:27:59.000 048 33363.83 376.35 2314.64 31.03 2012-02-17 02:28:00.000 048 33363.84 376.35 2314.65 31.03 2012-02-17 02:28:01.000 048 33363.76 376.35 2314.71 31.03 2012-02-17 02:28:01.000 048 33363.86 376.33 2314.72 31.03 2012-02-17 02:28:03.000 048 33363.82 376.35 2314.74 31.03 2012-02-17 02:28:04.000 048 33363.89 376.34 2314.73 31.03 2012-02-17 02:28:05.000 048 33363.79 376.33 2314.70 31.03 2012-02-17 02:28:06.000 048 33363.75 376.32 2314.77 31.03 2012-02-17 02:28:07.000 048 33363.77 376.30 2314.68 31.03 2012-02-17 02:28:08.000 048 33363.83 376.33 2314.78 31.03 2012-02-17 02:28:09.000 048 33363.72 376.30 2314.73 31.03 2012-02-17 02:28:10.000 048 33363.84 376.34 2314.70 31.03 2012-02-17 02:28:11.000 048 33363.79 376.33 2314.70 31.03 2012-02-17 02:28:12.000 048 33363.75 376.33 2314.72 31.03 2012-02-17 02:28:13.000 048 33363.86 376.35 2314.68 31.03 2012-02-17 02:28:14.000 048 33363.82 376.34 2314.76 31.03 2012-02-17 02:28:15.000 048 33363.79 376.33 2314.68 31.03 2012-02-17 02:28:16.000 048 33363.86 376.34 2314.68 31.03 2012-02-17 02:28:17.000 048 33363.81 376.32 2314.72 31.03 2012-02-17 02:28:18.000 048 33363.82 376.32 2314.65 31.03 2012-02-17 02:28:19.000 048 33363.74 376.31 2314.70 31.03 2012-02-17 02:28:20.000 048 33363.86 376.36 2314.67 31.03 2012-02-17 02:28:21.000 048 33363.81 376.32 2314.77 31.03 2012-02-17 02:28:22.000 048 33363.75 376.31 2314.70 31.03 2012-02-17 02:28:23.000 048 33363.91 376.32 2314.79 31.03 2012-02-17 02:28:24.000 048 33363.81 376.32 2314.69 31.03 2012-02-17 02:28:25.000 048 33363.78 376.29 2314.72 31.03 2012-02-17 02:28:26.000 048 33363.84 376.35 2314.78 31.03 2012-02-17 02:28:27.000 048 33363.77 376.32 2314.70 31.03 2012-02-17 02:28:28.000 048 33363.81 376.31 2314.73 31.03 2012-02-17 02:28:29.000 048 33363.89 376.36 2314.63 31.03 2012-02-17 02:28:30.000 048 33363.80 376.32 2314.66 31.03 2012-02-17 02:28:31.000 048 33363.79 376.31 2314.66 31.03 2012-02-17 02:28:32.000 048 33363.81 376.33 2314.68 31.03 2012-02-17 02:28:33.000 048 33363.76 376.27 2314.72 31.03 2012-02-17 02:28:34.000 048 33363.85 376.31 2314.68 31.03 2012-02-17 02:28:35.000 048 33363.75 376.30 2314.67 31.03 2012-02-17 02:28:36.000 048 33363.84 376.32 2314.61 31.03 2012-02-17 02:28:37.000 048 33363.79 376.33 2314.68 31.03 2012-02-17 02:28:38.000 048 33363.79 376.32 2314.72 31.03 2012-02-17 02:28:39.000 048 33363.73 376.34 2314.76 31.03 2012-02-17 02:28:40.000 048 33363.82 376.33 2314.72 31.03 2012-02-17 02:28:41.000 048 33363.75 376.26 2314.75 31.03 2012-02-17 02:28:42.000 048 33363.76 376.22 2314.73 31.03 2012-02-17 02:28:42.000 048 33363.78 376.34 2314.76 31.03 2012-02-17 02:28:44.000 048 33363.81 376.32 2314.72 31.03 2012-02-17 02:28:45.000 048 33363.78 376.27 2314.70 31.03 2012-02-17 02:28:46.000 048 33363.75 376.32 2314.75 31.03 2012-02-17 02:28:47.000 048 33363.88 376.27 2314.73 31.03 2012-02-17 02:28:48.000 048 33363.85 376.29 2314.70 31.03 2012-02-17 02:28:49.000 048 33363.95 376.30 2314.63 31.03 2012-02-17 02:28:50.000 048 33363.89 376.31 2314.75 31.03 2012-02-17 02:28:51.000 048 33363.75 376.31 2314.67 31.03 2012-02-17 02:28:52.000 048 33363.87 376.31 2314.68 31.03 2012-02-17 02:28:53.000 048 33363.85 376.30 2314.70 31.03 2012-02-17 02:28:54.000 048 33363.76 376.29 2314.67 31.03 2012-02-17 02:28:55.000 048 33363.81 376.34 2314.70 31.03 2012-02-17 02:28:55.000 048 33363.82 376.30 2314.69 31.03 2012-02-17 02:28:57.000 048 33363.73 376.31 2314.70 31.03 2012-02-17 02:28:58.000 048 33363.86 376.31 2314.73 31.03 2012-02-17 02:28:59.000 048 33363.74 376.26 2314.70 31.03 2012-02-17 02:29:00.000 048 33363.78 376.26 2314.62 31.03 2012-02-17 02:29:01.000 048 33363.82 376.27 2314.80 31.03 2012-02-17 02:29:02.000 048 33363.86 376.30 2314.76 31.03 2012-02-17 02:29:03.000 048 33363.86 376.31 2314.76 31.03 2012-02-17 02:29:04.000 048 33363.77 376.23 2314.65 31.03 2012-02-17 02:29:05.000 048 33363.82 376.30 2314.79 31.03 2012-02-17 02:29:06.000 048 33363.76 376.26 2314.75 31.03 2012-02-17 02:29:07.000 048 33363.80 376.30 2314.74 31.03 2012-02-17 02:29:08.000 048 33363.90 376.31 2314.70 31.03 2012-02-17 02:29:09.000 048 33363.78 376.30 2314.68 31.03 2012-02-17 02:29:10.000 048 33363.78 376.27 2314.74 31.03 2012-02-17 02:29:11.000 048 33363.81 376.31 2314.74 31.03 2012-02-17 02:29:12.000 048 33363.80 376.26 2314.70 31.03 2012-02-17 02:29:13.000 048 33363.81 376.35 2314.72 31.03 2012-02-17 02:29:14.000 048 33363.81 376.25 2314.68 31.03 2012-02-17 02:29:15.000 048 33363.82 376.31 2314.70 31.03 2012-02-17 02:29:16.000 048 33363.76 376.31 2314.76 31.03 2012-02-17 02:29:17.000 048 33363.81 376.28 2314.75 31.03 2012-02-17 02:29:18.000 048 33363.79 376.30 2314.72 31.03 2012-02-17 02:29:19.000 048 33363.86 376.29 2314.80 31.03 2012-02-17 02:29:20.000 048 33363.79 376.32 2314.71 31.03 2012-02-17 02:29:21.000 048 33363.72 376.33 2314.79 31.03 2012-02-17 02:29:22.000 048 33363.85 376.25 2314.68 31.03 2012-02-17 02:29:23.000 048 33363.85 376.25 2314.74 31.03 2012-02-17 02:29:24.000 048 33363.83 376.29 2314.64 31.03 2012-02-17 02:29:25.000 048 33363.81 376.28 2314.69 31.03 2012-02-17 02:29:26.000 048 33363.89 376.29 2314.74 31.03 2012-02-17 02:29:27.000 048 33363.84 376.26 2314.68 31.03 2012-02-17 02:29:28.000 048 33363.82 376.31 2314.74 31.03 2012-02-17 02:29:29.000 048 33363.86 376.32 2314.78 31.03 2012-02-17 02:29:30.000 048 33363.84 376.30 2314.78 31.03 2012-02-17 02:29:31.000 048 33363.85 376.29 2314.79 31.03 2012-02-17 02:29:32.000 048 33363.86 376.26 2314.76 31.03 2012-02-17 02:29:33.000 048 33363.80 376.24 2314.79 31.03 2012-02-17 02:29:34.000 048 33364.01 376.24 2314.80 31.03 2012-02-17 02:29:35.000 048 33363.76 376.28 2314.78 31.03 2012-02-17 02:29:36.000 048 33363.84 376.25 2314.76 31.03 2012-02-17 02:29:36.000 048 33363.78 376.29 2314.71 31.03 2012-02-17 02:29:38.000 048 33363.85 376.32 2314.80 31.03 2012-02-17 02:29:39.000 048 33363.88 376.29 2314.67 31.03 2012-02-17 02:29:40.000 048 33363.82 376.24 2314.81 31.03 2012-02-17 02:29:41.000 048 33363.87 376.26 2314.70 31.03 2012-02-17 02:29:42.000 048 33363.80 376.30 2314.68 31.03 2012-02-17 02:29:43.000 048 33363.81 376.28 2314.82 31.03 2012-02-17 02:29:44.000 048 33363.84 376.25 2314.78 31.03 2012-02-17 02:29:45.000 048 33363.73 376.27 2314.67 31.03 2012-02-17 02:29:46.000 048 33363.84 376.30 2314.76 31.03 2012-02-17 02:29:47.000 048 33363.86 376.29 2314.74 31.03 2012-02-17 02:29:48.000 048 33363.76 376.28 2314.72 31.03 2012-02-17 02:29:49.000 048 33363.71 376.28 2314.77 31.03 2012-02-17 02:29:49.000 048 33363.78 376.32 2314.67 31.03 2012-02-17 02:29:51.000 048 33363.75 376.23 2314.68 31.03 2012-02-17 02:29:52.000 048 33363.83 376.28 2314.68 31.03 2012-02-17 02:29:53.000 048 33363.70 376.28 2314.78 31.03 2012-02-17 02:29:54.000 048 33363.70 376.30 2314.75 31.03 2012-02-17 02:29:55.000 048 33363.74 376.28 2314.86 31.03 2012-02-17 02:29:56.000 048 33363.74 376.29 2314.82 31.03 2012-02-17 02:29:57.000 048 33363.79 376.27 2314.74 31.03 2012-02-17 02:29:58.000 048 33363.66 376.28 2314.75 31.03 2012-02-17 02:29:59.000 048 33363.77 376.29 2314.76 31.03 2012-02-17 02:30:00.000 048 33363.75 376.29 2314.79 31.03 2012-02-17 02:30:01.000 048 33363.79 376.26 2314.77 31.03 2012-02-17 02:30:02.000 048 33363.66 376.26 2314.72 31.03 2012-02-17 02:30:03.000 048 33363.75 376.23 2314.76 31.03 2012-02-17 02:30:04.000 048 33363.72 376.27 2314.64 31.03 2012-02-17 02:30:05.000 048 33363.76 376.24 2314.75 31.03 2012-02-17 02:30:06.000 048 33363.66 376.25 2314.79 31.03 2012-02-17 02:30:07.000 048 33363.81 376.25 2314.79 31.03 2012-02-17 02:30:08.000 048 33363.74 376.25 2314.70 31.03 2012-02-17 02:30:09.000 048 33363.70 376.26 2314.74 31.03 2012-02-17 02:30:10.000 048 33363.75 376.25 2314.80 31.03 2012-02-17 02:30:11.000 048 33363.72 376.23 2314.76 31.03 2012-02-17 02:30:12.000 048 33363.82 376.26 2314.75 31.03 2012-02-17 02:30:13.000 048 33363.80 376.26 2314.78 31.03 2012-02-17 02:30:14.000 048 33363.73 376.28 2314.74 31.03 2012-02-17 02:30:15.000 048 33363.70 376.30 2314.71 31.03 2012-02-17 02:30:16.000 048 33363.77 376.23 2314.81 31.03 2012-02-17 02:30:17.000 048 33363.86 376.25 2314.72 31.03 2012-02-17 02:30:18.000 048 33363.73 376.23 2314.74 31.03 2012-02-17 02:30:19.000 048 33363.82 376.19 2314.77 31.03 2012-02-17 02:30:20.000 048 33363.80 376.24 2314.79 31.03 2012-02-17 02:30:21.000 048 33363.81 376.25 2314.80 31.03 2012-02-17 02:30:22.000 048 33363.75 376.23 2314.83 31.03 2012-02-17 02:30:23.000 048 33363.82 376.26 2314.72 31.03 2012-02-17 02:30:24.000 048 33363.78 376.25 2314.76 31.03 2012-02-17 02:30:25.000 048 33363.69 376.23 2314.79 31.03 2012-02-17 02:30:26.000 048 33363.70 376.28 2314.83 31.03 2012-02-17 02:30:27.000 048 33363.71 376.25 2314.65 31.03 2012-02-17 02:30:28.000 048 33363.70 376.24 2314.79 31.03 2012-02-17 02:30:29.000 048 33363.79 376.25 2314.79 31.03 2012-02-17 02:30:30.000 048 33363.78 376.24 2314.80 31.03 2012-02-17 02:30:30.000 048 33363.81 376.23 2314.77 31.03 2012-02-17 02:30:32.000 048 33363.76 376.26 2314.73 31.03 2012-02-17 02:30:33.000 048 33363.75 376.25 2314.72 31.03 2012-02-17 02:30:34.000 048 33363.83 376.24 2314.76 31.03 2012-02-17 02:30:35.000 048 33363.81 376.22 2314.74 31.03 2012-02-17 02:30:36.000 048 33363.73 376.25 2314.73 31.03 2012-02-17 02:30:37.000 048 33363.72 376.26 2314.73 31.03 2012-02-17 02:30:38.000 048 33363.76 376.27 2314.80 31.03 2012-02-17 02:30:39.000 048 33363.79 376.24 2314.82 31.03 2012-02-17 02:30:40.000 048 33363.70 376.28 2314.88 31.03 2012-02-17 02:30:41.000 048 33363.80 376.24 2314.75 31.03 2012-02-17 02:30:42.000 048 33363.73 376.22 2314.68 31.03 2012-02-17 02:30:43.000 048 33363.80 376.25 2314.80 31.03 2012-02-17 02:30:43.000 048 33363.73 376.24 2314.81 31.03 2012-02-17 02:30:45.000 048 33363.78 376.23 2314.83 31.03 2012-02-17 02:30:46.000 048 33363.73 376.23 2314.79 31.03 2012-02-17 02:30:47.000 048 33363.76 376.19 2314.76 31.03 2012-02-17 02:30:48.000 048 33363.76 376.20 2314.76 31.03 2012-02-17 02:30:49.000 048 33363.75 376.21 2314.80 31.03 2012-02-17 02:30:50.000 048 33363.83 376.23 2314.79 31.03 2012-02-17 02:30:51.000 048 33363.68 376.24 2314.82 31.03 2012-02-17 02:30:52.000 048 33363.84 376.22 2314.84 31.03 2012-02-17 02:30:53.000 048 33363.70 376.20 2314.76 31.03 2012-02-17 02:30:54.000 048 33363.70 376.22 2314.73 31.03 2012-02-17 02:30:55.000 048 33363.72 376.23 2314.72 31.03 2012-02-17 02:30:56.000 048 33363.72 376.21 2314.79 31.03 2012-02-17 02:30:57.000 048 33363.70 376.17 2314.79 31.03 2012-02-17 02:30:58.000 048 33363.81 376.21 2314.76 31.03 2012-02-17 02:30:59.000 048 33363.66 376.20 2314.80 31.03 2012-02-17 02:31:00.000 048 33363.71 376.16 2314.79 31.03 2012-02-17 02:31:01.000 048 33363.78 376.24 2314.76 31.03 2012-02-17 02:31:02.000 048 33363.79 376.21 2314.84 31.03 2012-02-17 02:31:03.000 048 33363.62 376.21 2314.82 31.03 2012-02-17 02:31:04.000 048 33363.76 376.22 2314.74 31.03 2012-02-17 02:31:05.000 048 33363.68 376.20 2314.64 31.03 2012-02-17 02:31:06.000 048 33363.73 376.18 2314.72 31.03 2012-02-17 02:31:07.000 048 33363.76 376.23 2314.81 31.03 2012-02-17 02:31:08.000 048 33363.74 376.20 2314.73 31.03 2012-02-17 02:31:09.000 048 33363.76 376.23 2314.73 31.03 2012-02-17 02:31:10.000 048 33363.73 376.20 2314.76 31.03 2012-02-17 02:31:11.000 048 33363.77 376.20 2314.73 31.03 2012-02-17 02:31:12.000 048 33363.75 376.21 2314.79 31.03 2012-02-17 02:31:13.000 048 33363.77 376.29 2314.73 31.03 2012-02-17 02:31:14.000 048 33363.68 376.23 2314.72 31.03 2012-02-17 02:31:15.000 048 33363.73 376.19 2314.78 31.03 2012-02-17 02:31:16.000 048 33363.64 376.23 2314.81 31.03 2012-02-17 02:31:17.000 048 33363.70 376.24 2314.70 31.03 2012-02-17 02:31:18.000 048 33363.66 376.24 2314.72 31.03 2012-02-17 02:31:19.000 048 33363.75 376.26 2314.80 31.03 2012-02-17 02:31:20.000 048 33363.72 376.20 2314.69 31.03 2012-02-17 02:31:21.000 048 33363.70 376.19 2314.77 31.03 2012-02-17 02:31:22.000 048 33363.76 376.19 2314.83 31.03 2012-02-17 02:31:23.000 048 33363.82 376.23 2314.79 31.03 2012-02-17 02:31:24.000 048 33363.69 376.25 2314.77 31.03 2012-02-17 02:31:24.000 048 33363.76 376.20 2314.79 31.03 2012-02-17 02:31:26.000 048 33363.72 376.19 2314.78 31.03 2012-02-17 02:31:27.000 048 33363.69 376.18 2314.79 31.03 2012-02-17 02:31:28.000 048 33363.70 376.24 2314.76 31.03 2012-02-17 02:31:29.000 048 33363.85 376.21 2314.76 31.03 2012-02-17 02:31:30.000 048 33363.78 376.20 2314.78 31.03 2012-02-17 02:31:31.000 048 33363.73 376.20 2314.77 31.03 2012-02-17 02:31:32.000 048 33363.65 376.20 2314.84 31.03 2012-02-17 02:31:33.000 048 33363.64 376.24 2314.81 31.03 2012-02-17 02:31:34.000 048 33363.75 376.19 2314.78 31.03 2012-02-17 02:31:35.000 048 33363.76 376.18 2314.80 31.03 2012-02-17 02:31:36.000 048 33363.83 376.21 2314.76 31.03 2012-02-17 02:31:37.000 048 33363.72 376.21 2314.82 31.03 2012-02-17 02:31:37.000 048 33363.63 376.22 2314.76 31.03 2012-02-17 02:31:39.000 048 33363.68 376.19 2314.77 31.03 2012-02-17 02:31:40.000 048 33363.77 376.20 2314.75 31.03 2012-02-17 02:31:41.000 048 33363.73 376.22 2314.76 31.03 2012-02-17 02:31:42.000 048 33363.67 376.22 2314.83 31.03 2012-02-17 02:31:43.000 048 33363.75 376.20 2314.77 31.03 2012-02-17 02:31:44.000 048 33363.68 376.19 2314.78 31.03 2012-02-17 02:31:45.000 048 33363.63 376.23 2314.80 31.03 2012-02-17 02:31:46.000 048 33363.73 376.19 2314.76 31.03 2012-02-17 02:31:47.000 048 33363.75 376.21 2314.80 31.03 2012-02-17 02:31:48.000 048 33363.71 376.18 2314.73 31.03 2012-02-17 02:31:49.000 048 33363.70 376.21 2314.80 31.03 2012-02-17 02:31:50.000 048 33363.68 376.17 2314.76 31.03 2012-02-17 02:31:51.000 048 33363.64 376.20 2314.74 31.03 2012-02-17 02:31:52.000 048 33363.68 376.15 2314.73 31.03 2012-02-17 02:31:53.000 048 33363.81 376.16 2314.72 31.03 2012-02-17 02:31:54.000 048 33363.73 376.19 2314.75 31.03 2012-02-17 02:31:55.000 048 33363.73 376.20 2314.76 31.03 2012-02-17 02:31:56.000 048 33363.64 376.17 2314.79 31.03 2012-02-17 02:31:57.000 048 33363.72 376.19 2314.70 31.03 2012-02-17 02:31:58.000 048 33363.75 376.23 2314.78 31.03 2012-02-17 02:31:59.000 048 33363.68 376.18 2314.78 31.03 2012-02-17 02:32:00.000 048 33363.68 376.20 2314.72 31.03 2012-02-17 02:32:01.000 048 33363.73 376.20 2314.81 31.03 2012-02-17 02:32:02.000 048 33363.62 376.25 2314.75 31.03 2012-02-17 02:32:03.000 048 33363.68 376.23 2314.70 31.03 2012-02-17 02:32:04.000 048 33363.74 376.19 2314.78 31.03 2012-02-17 02:32:05.000 048 33363.71 376.21 2314.78 31.03 2012-02-17 02:32:06.000 048 33363.71 376.18 2314.77 31.03 2012-02-17 02:32:07.000 048 33363.74 376.20 2314.74 31.03 2012-02-17 02:32:08.000 048 33363.72 376.19 2314.77 31.03 2012-02-17 02:32:09.000 048 33363.70 376.20 2314.82 31.03 2012-02-17 02:32:10.000 048 33363.72 376.18 2314.70 31.03 2012-02-17 02:32:11.000 048 33363.63 376.16 2314.74 31.03 2012-02-17 02:32:12.000 048 33363.70 376.16 2314.76 31.03 2012-02-17 02:32:13.000 048 33363.67 376.19 2314.81 31.03 2012-02-17 02:32:14.000 048 33363.70 376.21 2314.78 31.03 2012-02-17 02:32:15.000 048 33363.72 376.23 2314.80 31.03 2012-02-17 02:32:16.000 048 33363.74 376.18 2314.79 31.03 2012-02-17 02:32:17.000 048 33363.65 376.15 2314.78 31.03 2012-02-17 02:32:18.000 048 33363.66 376.21 2314.80 31.03 2012-02-17 02:32:18.000 048 33363.65 376.19 2314.80 31.03 2012-02-17 02:32:20.000 048 33363.67 376.21 2314.85 31.03 2012-02-17 02:32:21.000 048 33363.70 376.19 2314.77 31.03 2012-02-17 02:32:22.000 048 33363.61 376.22 2314.76 31.03 2012-02-17 02:32:23.000 048 33363.73 376.20 2314.76 31.03 2012-02-17 02:32:24.000 048 33363.69 376.19 2314.82 31.03 2012-02-17 02:32:25.000 048 33363.66 376.19 2314.81 31.03 2012-02-17 02:32:26.000 048 33363.72 376.18 2314.75 31.03 2012-02-17 02:32:27.000 048 33363.73 376.19 2314.81 31.03 2012-02-17 02:32:28.000 048 33363.63 376.19 2314.74 31.03 2012-02-17 02:32:29.000 048 33363.68 376.17 2314.79 31.03 2012-02-17 02:32:30.000 048 33363.70 376.19 2314.82 31.03 2012-02-17 02:32:31.000 048 33363.65 376.15 2314.82 31.03 2012-02-17 02:32:31.000 048 33363.69 376.16 2314.82 31.03 2012-02-17 02:32:33.000 048 33363.67 376.19 2314.72 31.03 2012-02-17 02:32:34.000 048 33363.60 376.21 2314.82 31.03 2012-02-17 02:32:35.000 048 33363.60 376.19 2314.80 31.03 2012-02-17 02:32:36.000 048 33363.77 376.17 2314.73 31.03 2012-02-17 02:32:37.000 048 33363.60 376.14 2314.76 31.03 2012-02-17 02:32:38.000 048 33363.70 376.17 2314.82 31.03 2012-02-17 02:32:39.000 048 33363.66 376.17 2314.73 31.03 2012-02-17 02:32:40.000 048 33363.73 376.17 2314.69 31.03 2012-02-17 02:32:41.000 048 33363.66 376.20 2314.79 31.03 2012-02-17 02:32:42.000 048 33363.66 376.15 2314.73 31.03 2012-02-17 02:32:43.000 048 33363.63 376.18 2314.78 31.03 2012-02-17 02:32:44.000 048 33363.66 376.18 2314.75 31.03 2012-02-17 02:32:45.000 048 33363.65 376.20 2314.78 31.03 2012-02-17 02:32:46.000 048 33363.66 376.18 2314.75 31.03 2012-02-17 02:32:47.000 048 33363.70 376.18 2314.85 31.03 2012-02-17 02:32:48.000 048 33363.66 376.16 2314.78 31.03 2012-02-17 02:32:49.000 048 33363.56 376.15 2314.78 31.03 2012-02-17 02:32:50.000 048 33363.70 376.19 2314.73 31.03 2012-02-17 02:32:51.000 048 33363.72 376.17 2314.73 31.03 2012-02-17 02:32:52.000 048 33363.70 376.18 2314.72 31.03 2012-02-17 02:32:53.000 048 33363.70 376.18 2314.69 31.03 2012-02-17 02:32:54.000 048 33363.63 376.16 2314.82 31.03 2012-02-17 02:32:55.000 048 33363.64 376.16 2314.74 31.03 2012-02-17 02:32:56.000 048 33363.63 376.16 2314.80 31.03 2012-02-17 02:32:57.000 048 33363.67 376.16 2314.78 31.03 2012-02-17 02:32:58.000 048 33363.65 376.15 2314.78 31.03 2012-02-17 02:32:59.000 048 33363.64 376.15 2314.78 31.03 2012-02-17 02:33:00.000 048 33363.66 376.17 2314.79 31.03 2012-02-17 02:33:01.000 048 33363.63 376.15 2314.79 31.03 2012-02-17 02:33:02.000 048 33363.69 376.14 2314.82 31.03 2012-02-17 02:33:03.000 048 33363.64 376.15 2314.76 31.03 2012-02-17 02:33:04.000 048 33363.61 376.21 2314.78 31.03 2012-02-17 02:33:05.000 048 33363.64 376.18 2314.82 31.03 2012-02-17 02:33:06.000 048 33363.70 376.17 2314.86 31.03 2012-02-17 02:33:07.000 048 33363.63 376.16 2314.89 31.03 2012-02-17 02:33:08.000 048 33363.62 376.20 2314.76 31.03 2012-02-17 02:33:09.000 048 33363.69 376.17 2314.73 31.03 2012-02-17 02:33:10.000 048 33363.75 376.22 2314.83 31.03 2012-02-17 02:33:11.000 048 33363.64 376.20 2314.80 31.03 2012-02-17 02:33:12.000 048 33363.82 376.22 2314.78 31.03 2012-02-17 02:33:12.000 048 33363.68 376.21 2314.80 31.03 2012-02-17 02:33:14.000 048 33363.61 376.18 2314.79 31.03 2012-02-17 02:33:15.000 048 33363.67 376.18 2314.68 31.03 2012-02-17 02:33:16.000 048 33363.63 376.17 2314.76 31.03 2012-02-17 02:33:17.000 048 33363.66 376.15 2314.82 31.03 2012-02-17 02:33:18.000 048 33363.67 376.18 2314.77 31.03 2012-02-17 02:33:19.000 048 33363.59 376.16 2314.80 31.03 2012-02-17 02:33:20.000 048 33363.65 376.15 2314.80 31.03 2012-02-17 02:33:21.000 048 33363.61 376.17 2314.88 31.03 2012-02-17 02:33:22.000 048 33363.68 376.16 2314.86 31.03 2012-02-17 02:33:23.000 048 33363.66 376.20 2314.83 31.03 2012-02-17 02:33:24.000 048 33363.72 376.20 2314.83 31.03 2012-02-17 02:33:25.000 048 33363.65 376.23 2314.83 31.03 2012-02-17 02:33:25.000 048 33363.64 376.19 2314.85 31.03 2012-02-17 02:33:27.000 048 33363.64 376.21 2314.80 31.03 2012-02-17 02:33:28.000 048 33363.69 376.17 2314.85 31.03 2012-02-17 02:33:29.000 048 33363.61 376.22 2314.80 31.03 2012-02-17 02:33:30.000 048 33363.56 376.19 2314.79 31.03 2012-02-17 02:33:31.000 048 33363.59 376.24 2314.83 31.03 2012-02-17 02:33:32.000 048 33363.57 376.26 2314.79 31.03 2012-02-17 02:33:33.000 048 33363.64 376.21 2314.75 31.03 2012-02-17 02:33:34.000 048 33363.57 376.21 2314.74 31.03 2012-02-17 02:33:35.000 048 33363.61 376.25 2314.76 31.03 2012-02-17 02:33:36.000 048 33363.61 376.23 2314.87 31.03 2012-02-17 02:33:37.000 048 33363.58 376.24 2314.80 31.03 2012-02-17 02:33:38.000 048 33363.63 376.20 2314.88 31.03 2012-02-17 02:33:39.000 048 33363.57 376.20 2314.89 31.03 2012-02-17 02:33:40.000 048 33363.62 376.19 2314.82 31.03 2012-02-17 02:33:41.000 048 33363.53 376.23 2314.86 31.03 2012-02-17 02:33:42.000 048 33363.51 376.21 2314.85 31.03 2012-02-17 02:33:43.000 048 33363.56 376.20 2314.85 31.03 2012-02-17 02:33:44.000 048 33363.60 376.17 2314.82 31.03 2012-02-17 02:33:45.000 048 33363.48 376.21 2314.89 31.03 2012-02-17 02:33:46.000 048 33363.50 376.17 2314.89 31.03 2012-02-17 02:33:47.000 048 33363.53 376.20 2314.82 31.03 2012-02-17 02:33:48.000 048 33363.57 376.19 2314.82 31.03 2012-02-17 02:33:49.000 048 33363.56 376.17 2314.77 31.03 2012-02-17 02:33:50.000 048 33363.48 376.23 2314.88 31.03 2012-02-17 02:33:51.000 048 33363.56 376.21 2314.80 31.03 2012-02-17 02:33:52.000 048 33363.60 376.23 2314.73 31.03 2012-02-17 02:33:53.000 048 33363.60 376.20 2314.90 31.03 2012-02-17 02:33:54.000 048 33363.54 376.21 2314.76 31.03 2012-02-17 02:33:55.000 048 33363.55 376.21 2314.78 31.03 2012-02-17 02:33:56.000 048 33363.54 376.25 2314.83 31.03 2012-02-17 02:33:57.000 048 33363.60 376.23 2314.74 31.03 2012-02-17 02:33:58.000 048 33363.54 376.24 2314.88 31.03 2012-02-17 02:33:59.000 048 33363.59 376.24 2314.80 31.03 2012-02-17 02:34:00.000 048 33363.55 376.24 2314.80 31.03 2012-02-17 02:34:01.000 048 33363.54 376.25 2314.85 31.03 2012-02-17 02:34:02.000 048 33363.53 376.23 2314.94 31.03 2012-02-17 02:34:03.000 048 33363.48 376.25 2314.89 31.03 2012-02-17 02:34:04.000 048 33363.49 376.23 2314.86 31.03 2012-02-17 02:34:05.000 048 33363.51 376.24 2314.88 31.03 2012-02-17 02:34:06.000 048 33363.40 376.24 2314.91 31.03 2012-02-17 02:34:06.000 048 33363.48 376.24 2314.82 31.03 2012-02-17 02:34:08.000 048 33363.50 376.26 2314.86 31.03 2012-02-17 02:34:09.000 048 33363.58 376.22 2314.87 31.03 2012-02-17 02:34:10.000 048 33363.40 376.23 2314.85 31.03 2012-02-17 02:34:11.000 048 33363.59 376.28 2314.85 31.03 2012-02-17 02:34:12.000 048 33363.57 376.23 2314.87 31.03 2012-02-17 02:34:13.000 048 33363.51 376.26 2314.82 31.03 2012-02-17 02:34:14.000 048 33363.53 376.25 2314.85 31.03 2012-02-17 02:34:15.000 048 33363.46 376.28 2314.89 31.03 2012-02-17 02:34:16.000 048 33363.46 376.23 2314.86 31.03 2012-02-17 02:34:17.000 048 33363.43 376.27 2314.89 31.03 2012-02-17 02:34:18.000 048 33363.52 376.27 2314.91 31.03 2012-02-17 02:34:19.000 048 33363.48 376.23 2314.88 31.03 2012-02-17 02:34:19.000 048 33363.42 376.26 2314.85 31.03 2012-02-17 02:34:21.000 048 33363.47 376.23 2314.95 31.03 2012-02-17 02:34:22.000 048 33363.41 376.25 2314.89 31.03 2012-02-17 02:34:23.000 048 33363.35 376.28 2314.94 31.03 2012-02-17 02:34:24.000 048 33363.44 376.27 2314.89 31.03 2012-02-17 02:34:25.000 048 33363.48 376.24 2314.88 31.03 2012-02-17 02:34:26.000 048 33363.39 376.29 2314.85 31.03 2012-02-17 02:34:27.000 048 33363.40 376.24 2314.96 31.03 2012-02-17 02:34:28.000 048 33363.50 376.24 2314.80 31.03 2012-02-17 02:34:29.000 048 33363.38 376.19 2314.84 31.03 2012-02-17 02:34:30.000 048 33363.37 376.28 2314.97 31.03 2012-02-17 02:34:31.000 048 33363.35 376.27 2314.93 31.03 2012-02-17 02:34:32.000 048 33363.49 376.25 2314.86 31.03 2012-02-17 02:34:33.000 048 33363.48 376.25 2314.94 31.03 2012-02-17 02:34:34.000 048 33363.45 376.28 2314.91 31.03 2012-02-17 02:34:35.000 048 33363.41 376.27 2314.83 31.03 2012-02-17 02:34:36.000 048 33363.41 376.25 2314.89 31.03 2012-02-17 02:34:37.000 048 33363.39 376.23 2314.88 31.03 2012-02-17 02:34:38.000 048 33363.46 376.26 2314.83 31.03 2012-02-17 02:34:39.000 048 33363.50 376.23 2314.91 31.03 2012-02-17 02:34:40.000 048 33363.47 376.24 2314.84 31.03 2012-02-17 02:34:41.000 048 33363.41 376.28 2314.89 31.03 2012-02-17 02:34:42.000 048 33363.44 376.26 2314.85 31.03 2012-02-17 02:34:43.000 048 33363.51 376.22 2314.80 31.03 2012-02-17 02:34:44.000 048 33363.44 376.28 2314.88 31.03 2012-02-17 02:34:45.000 048 33363.47 376.25 2314.91 31.03 2012-02-17 02:34:46.000 048 33363.42 376.30 2314.91 31.03 2012-02-17 02:34:47.000 048 33363.51 376.31 2314.96 31.03 2012-02-17 02:34:48.000 048 33363.39 376.27 2314.86 31.03 2012-02-17 02:34:49.000 048 33363.42 376.26 2314.92 31.03 2012-02-17 02:34:50.000 048 33363.42 376.24 2314.82 31.03 2012-02-17 02:34:51.000 048 33363.42 376.28 2314.98 31.03 2012-02-17 02:34:52.000 048 33363.38 376.28 2314.89 31.03 2012-02-17 02:34:53.000 048 33363.40 376.26 2314.88 31.03 2012-02-17 02:34:54.000 048 33363.45 376.30 2314.96 31.03 2012-02-17 02:34:55.000 048 33363.42 376.29 2314.94 31.03 2012-02-17 02:34:56.000 048 33363.46 376.31 2314.97 31.03 2012-02-17 02:34:57.000 048 33363.41 376.29 2314.97 31.03 2012-02-17 02:34:58.000 048 33363.33 376.27 2314.98 31.03 2012-02-17 02:34:59.000 048 33363.43 376.30 2314.91 31.03 2012-02-17 02:35:00.000 048 33363.44 376.28 2314.95 31.03 2012-02-17 02:35:00.000 048 33363.36 376.29 2314.92 31.03 2012-02-17 02:35:02.000 048 33363.48 376.28 2314.96 31.03 2012-02-17 02:35:03.000 048 33363.51 376.26 2314.93 31.03 2012-02-17 02:35:04.000 048 33363.45 376.29 2314.92 31.03 2012-02-17 02:35:05.000 048 33363.38 376.25 2314.89 31.03 2012-02-17 02:35:06.000 048 33363.44 376.29 2314.92 31.03 2012-02-17 02:35:07.000 048 33363.39 376.26 2314.89 31.03 2012-02-17 02:35:08.000 048 33363.41 376.28 2314.94 31.03 2012-02-17 02:35:09.000 048 33363.40 376.27 2314.89 31.03 2012-02-17 02:35:10.000 048 33363.48 376.26 2314.89 31.03 2012-02-17 02:35:11.000 048 33363.53 376.26 2314.90 31.03 2012-02-17 02:35:12.000 048 33363.41 376.27 2314.85 31.03 2012-02-17 02:35:13.000 048 33363.35 376.30 2314.93 31.03 2012-02-17 02:35:13.000 048 33363.47 376.28 2314.90 31.03 2012-02-17 02:35:15.000 048 33363.44 376.26 2314.86 31.03 2012-02-17 02:35:16.000 048 33363.41 376.23 2314.83 31.03 2012-02-17 02:35:17.000 048 33363.48 376.28 2314.94 31.03 2012-02-17 02:35:18.000 048 33363.41 376.28 2314.97 31.03 2012-02-17 02:35:19.000 048 33363.45 376.27 2314.92 31.03 2012-02-17 02:35:20.000 048 33363.45 376.30 2314.85 31.03 2012-02-17 02:35:21.000 048 33363.54 376.29 2314.92 31.03 2012-02-17 02:35:22.000 048 33363.42 376.30 2314.92 31.03 2012-02-17 02:35:23.000 048 33363.33 376.26 2314.89 31.03 2012-02-17 02:35:24.000 048 33363.40 376.30 2314.80 31.03 2012-02-17 02:35:25.000 048 33363.44 376.29 2314.93 31.03 2012-02-17 02:35:26.000 048 33363.36 376.32 2314.85 31.03 2012-02-17 02:35:27.000 048 33363.45 376.31 2314.95 31.03 2012-02-17 02:35:28.000 048 33363.45 376.28 2314.83 31.03 2012-02-17 02:35:29.000 048 33363.36 376.32 2314.92 31.03 2012-02-17 02:35:30.000 048 33363.45 376.29 2314.86 31.03 2012-02-17 02:35:31.000 048 33363.42 376.26 2314.87 31.03 2012-02-17 02:35:32.000 048 33363.34 376.28 2314.81 31.03 2012-02-17 02:35:33.000 048 33363.39 376.28 2314.99 31.03 2012-02-17 02:35:34.000 048 33363.48 376.29 2314.78 31.03 2012-02-17 02:35:35.000 048 33363.39 376.30 2314.99 31.03 2012-02-17 02:35:36.000 048 33363.33 376.31 2314.91 31.03 2012-02-17 02:35:37.000 048 33363.35 376.30 2314.91 31.03 2012-02-17 02:35:38.000 048 33363.35 376.26 2314.86 31.03 2012-02-17 02:35:39.000 048 33363.39 376.26 2314.85 31.03 2012-02-17 02:35:40.000 048 33363.36 376.32 2314.94 31.03 2012-02-17 02:35:41.000 048 33363.43 376.27 2314.92 31.03 2012-02-17 02:35:42.000 048 33363.32 376.28 2314.89 31.03 2012-02-17 02:35:43.000 048 33363.32 376.31 2314.89 31.03 2012-02-17 02:35:44.000 048 33363.41 376.27 2314.94 31.03 2012-02-17 02:35:45.000 048 33363.32 376.30 2314.99 31.03 2012-02-17 02:35:46.000 048 33363.29 376.25 2314.94 31.03 2012-02-17 02:35:47.000 048 33363.37 376.30 2314.98 31.03 2012-02-17 02:35:48.000 048 33363.34 376.28 2314.94 31.03 2012-02-17 02:35:49.000 048 33363.28 376.28 2314.94 31.03 2012-02-17 02:35:50.000 048 33363.37 376.32 2314.95 31.03 2012-02-17 02:35:51.000 048 33363.42 376.29 2314.91 31.03 2012-02-17 02:35:52.000 048 33363.47 376.26 2314.88 31.03 2012-02-17 02:35:53.000 048 33363.31 376.29 2314.91 31.03 2012-02-17 02:35:54.000 048 33363.41 376.25 2314.97 31.03 2012-02-17 02:35:54.000 048 33363.38 376.28 2314.92 31.03 2012-02-17 02:35:56.000 048 33363.33 376.32 2315.03 31.03 2012-02-17 02:35:57.000 048 33363.39 376.29 2314.93 31.03 2012-02-17 02:35:58.000 048 33363.33 376.29 2314.94 31.03 2012-02-17 02:35:59.000 048 33363.41 376.32 2314.99 31.03 2012-02-17 02:36:00.000 048 33363.42 376.32 2314.97 31.03 2012-02-17 02:36:01.000 048 33363.37 376.29 2314.94 31.03 2012-02-17 02:36:02.000 048 33363.34 376.31 2314.98 31.03 2012-02-17 02:36:03.000 048 33363.37 376.27 2314.95 31.03 2012-02-17 02:36:04.000 048 33363.39 376.27 2314.98 31.03 2012-02-17 02:36:05.000 048 33363.41 376.30 2314.95 31.03 2012-02-17 02:36:06.000 048 33363.38 376.31 2314.94 31.03 2012-02-17 02:36:07.000 048 33363.42 376.31 2314.98 31.03 2012-02-17 02:36:07.000 048 33363.37 376.31 2314.95 31.03 2012-02-17 02:36:09.000 048 33363.38 376.29 2314.88 31.03 2012-02-17 02:36:10.000 048 33363.32 376.25 2314.96 31.03 2012-02-17 02:36:11.000 048 33363.43 376.25 2314.95 31.03 2012-02-17 02:36:12.000 048 33363.28 376.31 2314.94 31.03 2012-02-17 02:36:13.000 048 33363.33 376.30 2314.94 31.04 2012-02-17 02:36:14.000 048 33363.32 376.31 2314.88 31.03 2012-02-17 02:36:15.000 048 33363.31 376.33 2314.98 31.03 2012-02-17 02:36:16.000 048 33363.42 376.26 2314.99 31.03 2012-02-17 02:36:17.000 048 33363.41 376.34 2315.01 31.03 2012-02-17 02:36:18.000 048 33363.28 376.30 2314.95 31.03 2012-02-17 02:36:19.000 048 33363.39 376.26 2314.94 31.04 2012-02-17 02:36:20.000 048 33363.34 376.28 2314.95 31.03 2012-02-17 02:36:21.000 048 33363.34 376.30 2314.97 31.03 2012-02-17 02:36:22.000 048 33363.33 376.34 2314.96 31.03 2012-02-17 02:36:23.000 048 33363.36 376.33 2314.91 31.03 2012-02-17 02:36:24.000 048 33363.35 376.31 2314.97 31.03 2012-02-17 02:36:25.000 048 33363.31 376.29 2314.93 31.03 2012-02-17 02:36:26.000 048 33363.38 376.31 2315.05 31.03 2012-02-17 02:36:27.000 048 33363.33 376.28 2314.96 31.03 2012-02-17 02:36:28.000 048 33363.40 376.31 2315.02 31.03 2012-02-17 02:36:29.000 048 33363.26 376.30 2314.91 31.03 2012-02-17 02:36:30.000 048 33363.37 376.24 2315.01 31.03 2012-02-17 02:36:31.000 048 33363.36 376.24 2314.97 31.03 2012-02-17 02:36:32.000 048 33363.41 376.29 2315.01 31.03 2012-02-17 02:36:33.000 048 33363.37 376.31 2315.03 31.03 2012-02-17 02:36:34.000 048 33363.39 376.25 2314.97 31.03 2012-02-17 02:36:35.000 048 33363.33 376.31 2314.94 31.03 2012-02-17 02:36:36.000 048 33363.35 376.30 2314.99 31.03 2012-02-17 02:36:37.000 048 33363.35 376.29 2314.99 31.03 2012-02-17 02:36:38.000 048 33363.32 376.32 2314.89 31.03 2012-02-17 02:36:39.000 048 33363.37 376.31 2314.90 31.03 2012-02-17 02:36:40.000 048 33363.41 376.30 2314.96 31.03 2012-02-17 02:36:41.000 048 33363.26 376.29 2314.92 31.03 2012-02-17 02:36:42.000 048 33363.38 376.27 2314.95 31.03 2012-02-17 02:36:43.000 048 33363.33 376.29 2314.92 31.03 2012-02-17 02:36:44.000 048 33363.38 376.29 2315.04 31.03 2012-02-17 02:36:45.000 048 33363.35 376.29 2314.91 31.03 2012-02-17 02:36:46.000 048 33363.25 376.29 2314.99 31.03 2012-02-17 02:36:47.000 048 33363.34 376.34 2314.94 31.03 2012-02-17 02:36:48.000 048 33363.41 376.30 2314.92 31.03 2012-02-17 02:36:48.000 048 33363.33 376.27 2314.92 31.03 2012-02-17 02:36:50.000 048 33363.32 376.30 2314.97 31.03 2012-02-17 02:36:51.000 048 33363.29 376.31 2314.98 31.03 2012-02-17 02:36:52.000 048 33363.37 376.31 2314.97 31.03 2012-02-17 02:36:53.000 048 33363.22 376.30 2314.98 31.03 2012-02-17 02:36:54.000 048 33363.42 376.31 2314.98 31.03 2012-02-17 02:36:55.000 048 33363.29 376.25 2315.00 31.03 2012-02-17 02:36:56.000 048 33363.31 376.34 2314.93 31.03 2012-02-17 02:36:57.000 048 33363.26 376.28 2314.85 31.03 2012-02-17 02:36:58.000 048 33363.30 376.31 2314.93 31.03 2012-02-17 02:36:59.000 048 33363.33 376.25 2314.98 31.03 2012-02-17 02:37:00.000 048 33363.27 376.31 2314.95 31.03 2012-02-17 02:37:01.000 048 33363.35 376.31 2314.92 31.03 2012-02-17 02:37:01.000 048 33363.35 376.31 2314.94 31.03 2012-02-17 02:37:03.000 048 33363.29 376.32 2315.00 31.03 2012-02-17 02:37:04.000 048 33363.29 376.28 2314.92 31.03 2012-02-17 02:37:05.000 048 33363.31 376.31 2314.98 31.03 2012-02-17 02:37:06.000 048 33363.38 376.30 2314.98 31.03 2012-02-17 02:37:07.000 048 33363.31 376.27 2314.97 31.03 2012-02-17 02:37:08.000 048 33363.32 376.28 2314.92 31.03 2012-02-17 02:37:09.000 048 33363.33 376.29 2314.97 31.03 2012-02-17 02:37:10.000 048 33363.25 376.30 2314.91 31.03 2012-02-17 02:37:11.000 048 33363.38 376.31 2315.01 31.03 2012-02-17 02:37:12.000 048 33363.40 376.31 2314.99 31.03 2012-02-17 02:37:13.000 048 33363.28 376.32 2315.03 31.03 2012-02-17 02:37:14.000 048 33363.33 376.31 2314.95 31.03 2012-02-17 02:37:15.000 048 33363.34 376.28 2315.01 31.03 2012-02-17 02:37:16.000 048 33363.21 376.31 2315.01 31.03 2012-02-17 02:37:17.000 048 33363.26 376.28 2315.05 31.03 2012-02-17 02:37:18.000 048 33363.40 376.27 2314.92 31.03 2012-02-17 02:37:19.000 048 33363.29 376.29 2314.99 31.03 2012-02-17 02:37:20.000 048 33363.31 376.28 2314.98 31.03 2012-02-17 02:37:21.000 048 33363.28 376.26 2315.05 31.03 2012-02-17 02:37:22.000 048 33363.33 376.30 2314.96 31.03 2012-02-17 02:37:23.000 048 33363.32 376.25 2314.91 31.03 2012-02-17 02:37:24.000 048 33363.36 376.31 2315.02 31.03 2012-02-17 02:37:25.000 048 33363.28 376.25 2314.94 31.03 2012-02-17 02:37:26.000 048 33363.44 376.26 2315.01 31.03 2012-02-17 02:37:27.000 048 33363.31 376.25 2314.97 31.03 2012-02-17 02:37:28.000 048 33363.27 376.29 2314.99 31.03 2012-02-17 02:37:29.000 048 33363.40 376.23 2314.89 31.03 2012-02-17 02:37:30.000 048 33363.23 376.23 2315.03 31.03 2012-02-17 02:37:31.000 048 33363.31 376.19 2315.03 31.03 2012-02-17 02:37:32.000 048 33363.28 376.25 2314.99 31.03 2012-02-17 02:37:33.000 048 33363.36 376.27 2315.02 31.03 2012-02-17 02:37:34.000 048 33363.37 376.27 2315.03 31.03 2012-02-17 02:37:35.000 048 33363.32 376.22 2314.97 31.03 2012-02-17 02:37:36.000 048 33363.29 376.26 2315.02 31.03 2012-02-17 02:37:37.000 048 33363.28 376.22 2315.00 31.03 2012-02-17 02:37:38.000 048 33363.27 376.19 2314.97 31.03 2012-02-17 02:37:39.000 048 33363.29 376.22 2314.97 31.03 2012-02-17 02:37:40.000 048 33363.20 376.20 2314.95 31.03 2012-02-17 02:37:41.000 048 33363.25 376.20 2314.96 31.03 2012-02-17 02:37:42.000 048 33363.23 376.23 2314.94 31.03 2012-02-17 02:37:42.000 048 33363.19 376.17 2314.90 31.03 2012-02-17 02:37:44.000 048 33363.23 376.18 2314.93 31.03 2012-02-17 02:37:45.000 048 33363.23 376.22 2314.97 31.03 2012-02-17 02:37:46.000 048 33363.28 376.20 2314.95 31.03 2012-02-17 02:37:47.000 048 33363.23 376.20 2314.99 31.03 2012-02-17 02:37:48.000 048 33363.25 376.23 2315.01 31.03 2012-02-17 02:37:49.000 048 33363.25 376.23 2315.02 31.03 2012-02-17 02:37:50.000 048 33363.25 376.22 2314.98 31.03 2012-02-17 02:37:51.000 048 33363.26 376.25 2314.99 31.03 2012-02-17 02:37:52.000 048 33363.37 376.22 2315.05 31.03 2012-02-17 02:37:53.000 048 33363.16 376.23 2315.01 31.03 2012-02-17 02:37:54.000 048 33363.34 376.26 2315.05 31.03 2012-02-17 02:37:55.000 048 33363.25 376.22 2314.99 31.03 2012-02-17 02:37:55.000 048 33363.28 376.24 2314.95 31.03 2012-02-17 02:37:57.000 048 33363.22 376.23 2314.86 31.03 2012-02-17 02:37:58.000 048 33363.27 376.23 2315.03 31.03 2012-02-17 02:37:59.000 048 33363.22 376.19 2314.98 31.03 2012-02-17 02:38:00.000 048 33363.28 376.22 2314.95 31.03 2012-02-17 02:38:01.000 048 33363.27 376.21 2314.97 31.03 2012-02-17 02:38:02.000 048 33363.36 376.25 2314.97 31.03 2012-02-17 02:38:03.000 048 33363.25 376.25 2315.01 31.03 2012-02-17 02:38:04.000 048 33363.19 376.23 2314.92 31.03 2012-02-17 02:38:05.000 048 33363.40 376.23 2314.92 31.03 2012-02-17 02:38:06.000 048 33363.22 376.20 2315.04 31.03 2012-02-17 02:38:07.000 048 33363.27 376.17 2315.03 31.03 2012-02-17 02:38:08.000 048 33363.23 376.23 2314.95 31.03 2012-02-17 02:38:09.000 048 33363.22 376.22 2314.91 31.03 2012-02-17 02:38:10.000 048 33363.15 376.21 2315.00 31.03 2012-02-17 02:38:11.000 048 33363.32 376.22 2314.94 31.03 2012-02-17 02:38:12.000 048 33363.27 376.22 2314.97 31.03 2012-02-17 02:38:13.000 048 33363.31 376.22 2314.98 31.03 2012-02-17 02:38:14.000 048 33363.21 376.20 2314.89 31.03 2012-02-17 02:38:15.000 048 33363.21 376.23 2314.89 31.03 2012-02-17 02:38:16.000 048 33363.23 376.22 2314.92 31.03 2012-02-17 02:38:17.000 048 33363.22 376.20 2314.85 31.03 2012-02-17 02:38:18.000 048 33363.20 376.24 2314.94 31.03 2012-02-17 02:38:19.000 048 33363.25 376.25 2314.93 31.03 2012-02-17 02:38:20.000 048 33363.18 376.20 2314.96 31.03 2012-02-17 02:38:21.000 048 33363.13 376.21 2314.92 31.03 2012-02-17 02:38:22.000 048 33363.17 376.21 2314.92 31.03 2012-02-17 02:38:23.000 048 33363.20 376.25 2314.97 31.03 2012-02-17 02:38:24.000 048 33363.30 376.22 2314.99 31.03 2012-02-17 02:38:25.000 048 33363.19 376.22 2314.99 31.03 2012-02-17 02:38:26.000 048 33363.19 376.17 2314.99 31.03 2012-02-17 02:38:27.000 048 33363.21 376.16 2314.92 31.03 2012-02-17 02:38:28.000 048 33363.16 376.23 2315.09 31.03 2012-02-17 02:38:29.000 048 33363.18 376.19 2314.95 31.03 2012-02-17 02:38:30.000 048 33363.22 376.23 2315.00 31.03 2012-02-17 02:38:31.000 048 33363.25 376.22 2314.94 31.03 2012-02-17 02:38:32.000 048 33363.22 376.19 2314.97 31.03 2012-02-17 02:38:33.000 048 33363.26 376.20 2314.97 31.03 2012-02-17 02:38:34.000 048 33363.20 376.17 2314.99 31.03 2012-02-17 02:38:35.000 048 33363.28 376.15 2315.02 31.03 2012-02-17 02:38:36.000 048 33363.25 376.19 2315.04 31.04 2012-02-17 02:38:36.000 048 33363.22 376.18 2315.03 31.03 2012-02-17 02:38:38.000 048 33363.32 376.19 2315.01 31.03 2012-02-17 02:38:39.000 048 33363.22 376.17 2314.97 31.03 2012-02-17 02:38:40.000 048 33363.25 376.17 2314.95 31.04 2012-02-17 02:38:41.000 048 33363.31 376.19 2314.99 31.03 2012-02-17 02:38:42.000 048 33363.33 376.17 2315.01 31.03 2012-02-17 02:38:43.000 048 33363.23 376.17 2314.98 31.03 2012-02-17 02:38:44.000 048 33363.25 376.15 2314.91 31.03 2012-02-17 02:38:45.000 048 33363.22 376.14 2315.03 31.03 2012-02-17 02:38:46.000 048 33363.35 376.17 2315.00 31.04 2012-02-17 02:38:47.000 048 33363.19 376.17 2314.99 31.03 2012-02-17 02:38:48.000 048 33363.25 376.17 2314.98 31.04 2012-02-17 02:38:49.000 048 33363.22 376.17 2314.87 31.04 2012-02-17 02:38:49.000 048 33363.21 376.20 2314.94 31.03 2012-02-17 02:38:51.000 048 33363.23 376.18 2314.92 31.03 2012-02-17 02:38:52.000 048 33363.29 376.21 2314.95 31.04 2012-02-17 02:38:53.000 048 33363.14 376.21 2315.04 31.03 2012-02-17 02:38:54.000 048 33363.23 376.21 2315.03 31.03 2012-02-17 02:38:55.000 048 33363.13 376.19 2315.00 31.03 2012-02-17 02:38:56.000 048 33363.20 376.22 2314.99 31.03 2012-02-17 02:38:57.000 048 33363.14 376.17 2314.94 31.03 2012-02-17 02:38:58.000 048 33363.25 376.19 2314.94 31.04 2012-02-17 02:38:59.000 048 33363.22 376.24 2315.01 31.03 2012-02-17 02:39:00.000 048 33363.14 376.21 2314.97 31.04 2012-02-17 02:39:01.000 048 33363.08 376.19 2314.98 31.04 2012-02-17 02:39:02.000 048 33363.20 376.20 2314.97 31.04 2012-02-17 02:39:03.000 048 33363.11 376.18 2314.96 31.04 2012-02-17 02:39:04.000 048 33363.13 376.21 2315.00 31.03 2012-02-17 02:39:05.000 048 33363.19 376.17 2314.89 31.03 2012-02-17 02:39:06.000 048 33363.20 376.22 2314.98 31.03 2012-02-17 02:39:07.000 048 33363.18 376.18 2314.98 31.03 2012-02-17 02:39:08.000 048 33363.13 376.19 2314.94 31.03 2012-02-17 02:39:09.000 048 33363.14 376.15 2315.00 31.03 2012-02-17 02:39:10.000 048 33363.16 376.21 2315.00 31.04 2012-02-17 02:39:11.000 048 33363.16 376.21 2314.94 31.03 2012-02-17 02:39:12.000 048 33363.27 376.17 2314.94 31.03 2012-02-17 02:39:13.000 048 33363.11 376.17 2314.96 31.03 2012-02-17 02:39:14.000 048 33363.17 376.19 2314.97 31.03 2012-02-17 02:39:15.000 048 33363.23 376.23 2314.95 31.04 2012-02-17 02:39:16.000 048 33363.29 376.18 2315.07 31.04 2012-02-17 02:39:17.000 048 33363.22 376.17 2314.93 31.04 2012-02-17 02:39:18.000 048 33363.17 376.24 2315.00 31.03 2012-02-17 02:39:19.000 048 33363.20 376.20 2314.97 31.03 2012-02-17 02:39:20.000 048 33363.20 376.17 2314.91 31.03 2012-02-17 02:39:21.000 048 33363.14 376.18 2314.92 31.04 2012-02-17 02:39:22.000 048 33363.10 376.12 2314.96 31.04 2012-02-17 02:39:23.000 048 33363.10 376.14 2314.89 31.04 2012-02-17 02:39:24.000 048 33363.22 376.15 2314.92 31.03 2012-02-17 02:39:25.000 048 33363.07 376.18 2314.92 31.04 2012-02-17 02:39:26.000 048 33363.10 376.17 2315.00 31.04 2012-02-17 02:39:27.000 048 33363.14 376.16 2314.92 31.03 2012-02-17 02:39:28.000 048 33363.01 376.17 2315.04 31.04 2012-02-17 02:39:29.000 048 33363.20 376.15 2315.01 31.04 2012-02-17 02:39:30.000 048 33363.16 376.13 2314.98 31.04 2012-02-17 02:39:30.000 048 33363.16 376.15 2314.96 31.04 2012-02-17 02:39:32.000 048 33363.16 376.16 2314.91 31.04 2012-02-17 02:39:33.000 048 33363.17 376.12 2314.99 31.04 2012-02-17 02:39:34.000 048 33363.16 376.11 2315.09 31.04 2012-02-17 02:39:35.000 048 33363.08 376.14 2314.99 31.04 2012-02-17 02:39:36.000 048 33363.22 376.14 2314.97 31.04 2012-02-17 02:39:37.000 048 33363.16 376.10 2315.01 31.04 2012-02-17 02:39:38.000 048 33363.21 376.12 2314.97 31.04 2012-02-17 02:39:39.000 048 33363.21 376.09 2314.89 31.04 2012-02-17 02:39:40.000 048 33363.19 376.13 2314.99 31.04 2012-02-17 02:39:41.000 048 33363.14 376.17 2315.02 31.04 2012-02-17 02:39:42.000 048 33363.20 376.14 2314.98 31.04 2012-02-17 02:39:43.000 048 33363.11 376.08 2314.99 31.04 2012-02-17 02:39:43.000 048 33363.25 376.10 2315.02 31.04 2012-02-17 02:39:45.000 048 33363.16 376.11 2314.92 31.04 2012-02-17 02:39:46.000 048 33363.10 376.07 2315.03 31.04 2012-02-17 02:39:47.000 048 33363.10 376.09 2314.95 31.04 2012-02-17 02:39:48.000 048 33363.26 376.09 2314.90 31.04 2012-02-17 02:39:49.000 048 33363.13 376.09 2314.94 31.04 2012-02-17 02:39:50.000 048 33363.20 376.16 2314.96 31.04 2012-02-17 02:39:51.000 048 33363.21 376.16 2314.95 31.04 2012-02-17 02:39:52.000 048 33363.20 376.12 2314.85 31.04 2012-02-17 02:39:53.000 048 33363.21 376.13 2314.99 31.04 2012-02-17 02:39:54.000 048 33363.18 376.12 2314.89 31.04 2012-02-17 02:39:55.000 048 33363.28 376.13 2314.91 31.04 2012-02-17 02:39:56.000 048 33363.23 376.12 2314.97 31.04 2012-02-17 02:39:57.000 048 33363.19 376.13 2314.91 31.04 2012-02-17 02:39:58.000 048 33363.31 376.12 2314.97 31.04 2012-02-17 02:39:59.000 048 33363.22 376.12 2314.97 31.03 2012-02-17 02:40:00.000 048 33363.13 376.10 2314.98 31.04 2012-02-17 02:40:01.000 048 33363.12 376.12 2314.95 31.04 2012-02-17 02:40:02.000 048 33363.23 376.12 2314.90 31.03 2012-02-17 02:40:03.000 048 33363.15 376.14 2314.97 31.03 2012-02-17 02:40:04.000 048 33363.10 376.16 2314.94 31.04 2012-02-17 02:40:05.000 048 33363.20 376.15 2315.03 31.04 2012-02-17 02:40:06.000 048 33363.04 376.16 2314.94 31.04 2012-02-17 02:40:07.000 048 33363.10 376.12 2314.89 31.04 2012-02-17 02:40:08.000 048 33363.19 376.17 2314.91 31.04 2012-02-17 02:40:09.000 048 33363.20 376.15 2314.96 31.04 2012-02-17 02:40:10.000 048 33363.08 376.17 2314.95 31.04 2012-02-17 02:40:11.000 048 33363.15 376.18 2314.97 31.04 2012-02-17 02:40:12.000 048 33363.14 376.14 2314.99 31.04 2012-02-17 02:40:13.000 048 33363.06 376.09 2314.96 31.04 2012-02-17 02:40:14.000 048 33363.11 376.15 2314.89 31.04 2012-02-17 02:40:15.000 048 33363.12 376.16 2314.96 31.04 2012-02-17 02:40:16.000 048 33363.20 376.16 2314.91 31.04 2012-02-17 02:40:17.000 048 33363.12 376.14 2315.04 31.04 2012-02-17 02:40:18.000 048 33363.14 376.12 2315.03 31.04 2012-02-17 02:40:19.000 048 33363.09 376.11 2315.00 31.03 2012-02-17 02:40:20.000 048 33363.15 376.15 2314.92 31.03 2012-02-17 02:40:21.000 048 33363.14 376.14 2314.88 31.04 2012-02-17 02:40:22.000 048 33363.00 376.10 2314.98 31.04 2012-02-17 02:40:23.000 048 33363.14 376.14 2314.98 31.04 2012-02-17 02:40:24.000 048 33363.00 376.08 2314.92 31.04 2012-02-17 02:40:24.000 048 33363.08 376.10 2314.92 31.04 2012-02-17 02:40:26.000 048 33363.07 376.14 2314.93 31.04 2012-02-17 02:40:27.000 048 33363.13 376.11 2314.98 31.03 2012-02-17 02:40:28.000 048 33363.14 376.12 2314.89 31.04 2012-02-17 02:40:29.000 048 33363.14 376.14 2314.96 31.04 2012-02-17 02:40:30.000 048 33363.11 376.16 2314.98 31.04 2012-02-17 02:40:31.000 048 33363.07 376.12 2315.01 31.04 2012-02-17 02:40:32.000 048 33363.13 376.10 2314.97 31.04 2012-02-17 02:40:33.000 048 33363.07 376.13 2315.06 31.04 2012-02-17 02:40:34.000 048 33363.02 376.14 2314.94 31.04 2012-02-17 02:40:35.000 048 33363.10 376.14 2314.93 31.04 2012-02-17 02:40:36.000 048 33363.18 376.11 2314.91 31.04 2012-02-17 02:40:37.000 048 33363.10 376.15 2314.94 31.04 2012-02-17 02:40:37.000 048 33363.06 376.13 2314.99 31.04 2012-02-17 02:40:39.000 048 33363.11 376.09 2315.00 31.04 2012-02-17 02:40:40.000 048 33363.13 376.09 2314.99 31.04 2012-02-17 02:40:41.000 048 33363.01 376.11 2314.92 31.04 2012-02-17 02:40:42.000 048 33363.17 376.10 2314.93 31.04 2012-02-17 02:40:43.000 048 33363.16 376.06 2315.05 31.04 2012-02-17 02:40:44.000 048 33363.11 376.13 2314.98 31.04 2012-02-17 02:40:45.000 048 33363.15 376.12 2314.97 31.04 2012-02-17 02:40:46.000 048 33363.19 376.08 2315.03 31.04 2012-02-17 02:40:47.000 048 33363.19 376.10 2314.96 31.04 2012-02-17 02:40:48.000 048 33363.04 376.13 2315.00 31.04 2012-02-17 02:40:49.000 048 33363.11 376.08 2314.99 31.03 2012-02-17 02:40:50.000 048 33363.07 376.07 2315.03 31.04 2012-02-17 02:40:51.000 048 33363.18 376.09 2315.05 31.03 2012-02-17 02:40:52.000 048 33363.16 376.11 2314.98 31.04 2012-02-17 02:40:53.000 048 33363.17 376.16 2315.06 31.04 2012-02-17 02:40:54.000 048 33363.14 376.08 2314.95 31.04 2012-02-17 02:40:55.000 048 33363.16 376.07 2315.05 31.04 2012-02-17 02:40:56.000 048 33363.17 376.08 2314.92 31.04 2012-02-17 02:40:57.000 048 33363.11 376.12 2314.97 31.04 2012-02-17 02:40:58.000 048 33363.15 376.10 2314.97 31.04 2012-02-17 02:40:59.000 048 33363.05 376.09 2314.99 31.04 2012-02-17 02:41:00.000 048 33363.28 376.10 2314.97 31.04 2012-02-17 02:41:01.000 048 33363.11 376.06 2314.97 31.04 2012-02-17 02:41:02.000 048 33363.06 376.12 2314.89 31.04 2012-02-17 02:41:03.000 048 33363.04 376.11 2314.98 31.04 2012-02-17 02:41:04.000 048 33363.12 376.12 2314.97 31.04 2012-02-17 02:41:05.000 048 33363.13 376.08 2314.97 31.04 2012-02-17 02:41:06.000 048 33363.10 376.09 2314.99 31.04 2012-02-17 02:41:07.000 048 33363.08 376.10 2314.99 31.04 2012-02-17 02:41:08.000 048 33363.05 376.08 2315.06 31.04 2012-02-17 02:41:09.000 048 33363.06 376.11 2315.05 31.04 2012-02-17 02:41:10.000 048 33363.07 376.12 2315.03 31.04 2012-02-17 02:41:11.000 048 33362.97 376.09 2315.07 31.04 2012-02-17 02:41:12.000 048 33363.06 376.12 2314.92 31.04 2012-02-17 02:41:13.000 048 33363.02 376.13 2314.92 31.04 2012-02-17 02:41:14.000 048 33363.04 376.09 2315.01 31.04 2012-02-17 02:41:15.000 048 33363.03 376.10 2315.01 31.04 2012-02-17 02:41:16.000 048 33363.07 376.11 2315.01 31.04 2012-02-17 02:41:17.000 048 33363.01 376.09 2314.92 31.04 2012-02-17 02:41:18.000 048 33363.03 376.08 2315.04 31.04 2012-02-17 02:41:18.000 048 33363.03 376.07 2314.98 31.04 2012-02-17 02:41:20.000 048 33363.01 376.11 2314.98 31.04 2012-02-17 02:41:21.000 048 33363.04 376.10 2315.05 31.04 2012-02-17 02:41:22.000 048 33362.93 376.14 2315.01 31.04 2012-02-17 02:41:23.000 048 33363.10 376.12 2315.03 31.04 2012-02-17 02:41:24.000 048 33362.92 376.10 2315.11 31.04 2012-02-17 02:41:25.000 048 33362.92 376.15 2315.08 31.04 2012-02-17 02:41:26.000 048 33363.06 376.11 2315.03 31.04 2012-02-17 02:41:27.000 048 33363.03 376.07 2315.04 31.04 2012-02-17 02:41:28.000 048 33363.10 376.12 2314.94 31.04 2012-02-17 02:41:29.000 048 33362.98 376.14 2314.97 31.04 2012-02-17 02:41:30.000 048 33363.11 376.12 2314.99 31.04 2012-02-17 02:41:31.000 048 33363.04 376.11 2314.97 31.04 2012-02-17 02:41:31.000 048 33363.05 376.07 2315.00 31.04 2012-02-17 02:41:33.000 048 33363.08 376.12 2314.99 31.04 2012-02-17 02:41:34.000 048 33363.03 376.10 2314.96 31.04 2012-02-17 02:41:35.000 048 33363.08 376.12 2315.04 31.04 2012-02-17 02:41:36.000 048 33363.00 376.10 2315.05 31.04 2012-02-17 02:41:37.000 048 33363.04 376.08 2314.99 31.04 2012-02-17 02:41:38.000 048 33363.04 376.10 2315.10 31.04 2012-02-17 02:41:39.000 048 33363.02 376.12 2314.99 31.04 2012-02-17 02:41:40.000 048 33363.08 376.09 2314.98 31.04 2012-02-17 02:41:41.000 048 33363.08 376.12 2314.94 31.04 2012-02-17 02:41:42.000 048 33363.08 376.10 2315.01 31.04 2012-02-17 02:41:43.000 048 33363.04 376.09 2314.98 31.04 2012-02-17 02:41:44.000 048 33363.12 376.12 2315.01 31.04 2012-02-17 02:41:45.000 048 33363.13 376.09 2315.03 31.04 2012-02-17 02:41:46.000 048 33363.09 376.12 2314.98 31.04 2012-02-17 02:41:47.000 048 33363.07 376.14 2314.99 31.04 2012-02-17 02:41:48.000 048 33363.17 376.11 2315.04 31.04 2012-02-17 02:41:49.000 048 33363.07 376.12 2315.05 31.04 2012-02-17 02:41:50.000 048 33363.03 376.13 2315.03 31.04 2012-02-17 02:41:51.000 048 33363.08 376.14 2315.05 31.04 2012-02-17 02:41:52.000 048 33363.12 376.12 2314.93 31.04 2012-02-17 02:41:53.000 048 33363.00 376.13 2315.04 31.04 2012-02-17 02:41:54.000 048 33363.19 376.08 2314.98 31.04 2012-02-17 02:41:55.000 048 33363.06 376.08 2314.98 31.04 2012-02-17 02:41:56.000 048 33363.07 376.07 2314.93 31.04 2012-02-17 02:41:57.000 048 33363.08 376.09 2315.01 31.04 2012-02-17 02:41:58.000 048 33363.12 376.08 2315.11 31.04 2012-02-17 02:41:59.000 048 33363.03 376.10 2315.05 31.04 2012-02-17 02:42:00.000 048 33363.01 376.11 2314.97 31.04 2012-02-17 02:42:01.000 048 33363.01 376.12 2315.04 31.04 2012-02-17 02:42:02.000 048 33362.92 376.10 2314.98 31.04 2012-02-17 02:42:03.000 048 33363.04 376.09 2315.03 31.04 2012-02-17 02:42:04.000 048 33363.03 376.10 2315.01 31.04 2012-02-17 02:42:05.000 048 33363.06 376.09 2315.03 31.04 2012-02-17 02:42:06.000 048 33363.02 376.13 2315.09 31.04 2012-02-17 02:42:07.000 048 33362.98 376.08 2315.00 31.04 2012-02-17 02:42:08.000 048 33362.91 376.07 2315.01 31.04 2012-02-17 02:42:09.000 048 33363.02 376.09 2315.06 31.04 2012-02-17 02:42:10.000 048 33363.06 376.10 2315.02 31.04 2012-02-17 02:42:11.000 048 33362.89 376.10 2315.05 31.04 2012-02-17 02:42:12.000 048 33363.01 376.10 2315.09 31.04 2012-02-17 02:42:12.000 048 33363.01 376.06 2315.04 31.04 2012-02-17 02:42:14.000 048 33363.07 376.06 2314.97 31.04 2012-02-17 02:42:15.000 048 33362.96 376.05 2315.03 31.04 2012-02-17 02:42:16.000 048 33362.94 376.08 2314.92 31.04 2012-02-17 02:42:17.000 048 33363.01 376.08 2315.06 31.04 2012-02-17 02:42:18.000 048 33362.99 376.09 2315.00 31.04 2012-02-17 02:42:19.000 048 33363.00 376.06 2315.05 31.04 2012-02-17 02:42:20.000 048 33363.01 376.12 2314.94 31.04 2012-02-17 02:42:21.000 048 33363.01 376.09 2315.00 31.04 2012-02-17 02:42:22.000 048 33363.03 376.12 2314.98 31.04 2012-02-17 02:42:23.000 048 33363.01 376.08 2315.04 31.04 2012-02-17 02:42:24.000 048 33363.10 376.10 2315.05 31.04 2012-02-17 02:42:25.000 048 33362.98 376.08 2315.02 31.04 2012-02-17 02:42:25.000 048 33363.10 376.05 2315.06 31.04 2012-02-17 02:42:27.000 048 33363.05 376.08 2315.04 31.04 2012-02-17 02:42:28.000 048 33363.07 376.11 2315.03 31.04 2012-02-17 02:42:29.000 048 33363.06 376.08 2314.97 31.04 2012-02-17 02:42:30.000 048 33363.10 376.14 2314.99 31.04 2012-02-17 02:42:31.000 048 33363.00 376.12 2314.96 31.04 2012-02-17 02:42:32.000 048 33363.04 376.08 2315.10 31.04 2012-02-17 02:42:33.000 048 33363.04 376.11 2314.94 31.04 2012-02-17 02:42:34.000 048 33363.13 376.06 2314.94 31.04 2012-02-17 02:42:35.000 048 33363.07 376.11 2315.02 31.04 2012-02-17 02:42:36.000 048 33363.14 376.13 2314.95 31.04 2012-02-17 02:42:37.000 048 33363.00 376.10 2314.97 31.04 2012-02-17 02:42:38.000 048 33362.93 376.13 2315.03 31.04 2012-02-17 02:42:39.000 048 33362.99 376.11 2314.99 31.04 2012-02-17 02:42:40.000 048 33363.01 376.08 2314.98 31.04 2012-02-17 02:42:41.000 048 33362.92 376.12 2315.05 31.04 2012-02-17 02:42:42.000 048 33362.98 376.12 2315.01 31.04 2012-02-17 02:42:43.000 048 33362.92 376.13 2315.05 31.04 2012-02-17 02:42:44.000 048 33362.91 376.13 2314.96 31.04 2012-02-17 02:42:45.000 048 33362.96 376.15 2315.01 31.04 2012-02-17 02:42:46.000 048 33362.80 376.15 2314.98 31.04 2012-02-17 02:42:47.000 048 33362.95 376.16 2314.99 31.04 2012-02-17 02:42:48.000 048 33362.93 376.07 2315.03 31.04 2012-02-17 02:42:49.000 048 33362.87 376.09 2315.00 31.04 2012-02-17 02:42:50.000 048 33362.89 376.11 2315.03 31.04 2012-02-17 02:42:51.000 048 33362.95 376.10 2314.98 31.04 2012-02-17 02:42:52.000 048 33362.99 376.16 2315.05 31.04 2012-02-17 02:42:53.000 048 33362.86 376.10 2315.07 31.04 2012-02-17 02:42:54.000 048 33362.92 376.11 2315.04 31.04 2012-02-17 02:42:55.000 048 33362.91 376.09 2315.05 31.04 2012-02-17 02:42:56.000 048 33362.91 376.13 2314.95 31.04 2012-02-17 02:42:57.000 048 33362.89 376.14 2315.09 31.04 2012-02-17 02:42:58.000 048 33362.85 376.10 2315.01 31.04 2012-02-17 02:42:59.000 048 33362.88 376.10 2315.08 31.04 2012-02-17 02:43:00.000 048 33362.85 376.10 2314.96 31.04 2012-02-17 02:43:01.000 048 33362.92 376.12 2315.08 31.04 2012-02-17 02:43:02.000 048 33363.08 376.10 2315.04 31.04 2012-02-17 02:43:03.000 048 33362.97 376.10 2315.03 31.04 2012-02-17 02:43:04.000 048 33362.95 376.07 2315.05 31.04 2012-02-17 02:43:05.000 048 33362.96 376.11 2315.06 31.04 2012-02-17 02:43:06.000 048 33363.01 376.10 2315.03 31.04 2012-02-17 02:43:06.000 048 33362.94 376.11 2315.05 31.04 2012-02-17 02:43:08.000 048 33362.96 376.11 2315.05 31.04 2012-02-17 02:43:09.000 048 33362.95 376.10 2315.10 31.04 2012-02-17 02:43:10.000 048 33362.99 376.11 2315.02 31.04 2012-02-17 02:43:11.000 048 33362.95 376.10 2315.03 31.04 2012-02-17 02:43:12.000 048 33363.03 376.08 2315.05 31.04 2012-02-17 02:43:13.000 048 33363.00 376.10 2314.99 31.04 2012-02-17 02:43:14.000 048 33363.04 376.10 2315.03 31.04 2012-02-17 02:43:15.000 048 33363.01 376.11 2315.04 31.04 2012-02-17 02:43:16.000 048 33363.16 376.07 2315.03 31.04 2012-02-17 02:43:17.000 048 33363.00 376.12 2314.95 31.04 2012-02-17 02:43:18.000 048 33363.10 376.07 2314.98 31.04 2012-02-17 02:43:19.000 048 33363.07 376.09 2315.09 31.04 2012-02-17 02:43:19.000 048 33363.01 376.12 2315.05 31.04 2012-02-17 02:43:21.000 048 33363.08 376.14 2314.95 31.04 2012-02-17 02:43:22.000 048 33363.06 376.09 2314.95 31.04 2012-02-17 02:43:23.000 048 33363.07 376.08 2314.99 31.04 2012-02-17 02:43:24.000 048 33363.00 376.08 2314.98 31.04 2012-02-17 02:43:25.000 048 33362.99 376.08 2314.94 31.04 2012-02-17 02:43:26.000 048 33363.03 376.10 2315.04 31.04 2012-02-17 02:43:27.000 048 33362.99 376.08 2315.03 31.04 2012-02-17 02:43:28.000 048 33363.04 376.09 2314.98 31.04 2012-02-17 02:43:29.000 048 33362.96 376.11 2315.00 31.04 2012-02-17 02:43:30.000 048 33363.00 376.11 2315.01 31.04 2012-02-17 02:43:31.000 048 33362.94 376.11 2314.95 31.04 2012-02-17 02:43:32.000 048 33362.95 376.07 2315.02 31.04 2012-02-17 02:43:33.000 048 33362.96 376.09 2314.97 31.04 2012-02-17 02:43:34.000 048 33363.00 376.05 2314.89 31.04 2012-02-17 02:43:35.000 048 33363.00 376.09 2314.97 31.04 2012-02-17 02:43:36.000 048 33363.00 376.05 2315.01 31.04 2012-02-17 02:43:37.000 048 33362.94 376.05 2315.02 31.04 2012-02-17 02:43:38.000 048 33362.91 376.06 2314.99 31.04 2012-02-17 02:43:39.000 048 33362.94 376.11 2315.06 31.04 2012-02-17 02:43:40.000 048 33362.95 376.11 2315.01 31.04 2012-02-17 02:43:41.000 048 33362.94 376.06 2315.05 31.04 2012-02-17 02:43:42.000 048 33362.86 376.10 2314.94 31.04 2012-02-17 02:43:43.000 048 33362.89 376.08 2314.96 31.04 2012-02-17 02:43:44.000 048 33362.89 376.08 2315.07 31.04 2012-02-17 02:43:45.000 048 33362.97 376.06 2315.06 31.04 2012-02-17 02:43:46.000 048 33362.84 376.11 2315.08 31.04 2012-02-17 02:43:47.000 048 33362.94 376.08 2314.98 31.04 2012-02-17 02:43:48.000 048 33362.92 376.11 2315.02 31.04 2012-02-17 02:43:49.000 048 33362.92 376.08 2314.96 31.04 2012-02-17 02:43:50.000 048 33362.90 376.12 2315.07 31.04 2012-02-17 02:43:51.000 048 33362.94 376.08 2315.01 31.04 2012-02-17 02:43:52.000 048 33363.01 376.08 2314.94 31.04 2012-02-17 02:43:53.000 048 33362.93 376.11 2315.09 31.04 2012-02-17 02:43:54.000 048 33362.94 376.13 2314.99 31.04 2012-02-17 02:43:55.000 048 33362.88 376.14 2315.01 31.04 2012-02-17 02:43:56.000 048 33362.98 376.12 2315.04 31.04 2012-02-17 02:43:57.000 048 33362.98 376.08 2315.02 31.04 2012-02-17 02:43:58.000 048 33362.90 376.14 2315.09 31.04 2012-02-17 02:43:59.000 048 33362.96 376.14 2315.00 31.04 2012-02-17 02:44:00.000 048 33362.95 376.13 2315.02 31.04 2012-02-17 02:44:00.000 048 33362.89 376.10 2315.05 31.04 2012-02-17 02:44:02.000 048 33362.92 376.11 2314.99 31.04 2012-02-17 02:44:03.000 048 33362.95 376.12 2315.05 31.04 2012-02-17 02:44:04.000 048 33362.89 376.11 2314.99 31.04 2012-02-17 02:44:05.000 048 33362.89 376.10 2315.06 31.04 2012-02-17 02:44:06.000 048 33362.96 376.09 2315.02 31.04 2012-02-17 02:44:07.000 048 33362.94 376.06 2314.99 31.04 2012-02-17 02:44:08.000 048 33362.92 376.09 2315.05 31.04 2012-02-17 02:44:09.000 048 33362.97 376.13 2315.06 31.04 2012-02-17 02:44:10.000 048 33362.89 376.09 2315.05 31.04 2012-02-17 02:44:11.000 048 33362.96 376.12 2315.03 31.04 2012-02-17 02:44:12.000 048 33362.91 376.10 2314.99 31.04 2012-02-17 02:44:13.000 048 33362.91 376.07 2315.02 31.04 2012-02-17 02:44:13.000 048 33362.95 376.11 2315.08 31.04 2012-02-17 02:44:15.000 048 33362.99 376.10 2315.02 31.04 2012-02-17 02:44:16.000 048 33362.96 376.06 2314.92 31.04 2012-02-17 02:44:17.000 048 33362.85 376.09 2315.01 31.04 2012-02-17 02:44:18.000 048 33362.95 376.08 2314.96 31.04 2012-02-17 02:44:19.000 048 33362.89 376.07 2314.98 31.04 2012-02-17 02:44:20.000 048 33362.89 376.09 2315.03 31.04 2012-02-17 02:44:21.000 048 33362.90 376.08 2315.01 31.04 2012-02-17 02:44:22.000 048 33362.80 376.08 2315.02 31.04 2012-02-17 02:44:23.000 048 33362.92 376.14 2315.07 31.04 2012-02-17 02:44:24.000 048 33362.89 376.07 2315.04 31.04 2012-02-17 02:44:25.000 048 33362.86 376.09 2315.08 31.04 2012-02-17 02:44:26.000 048 33362.91 376.04 2315.05 31.04 2012-02-17 02:44:27.000 048 33362.89 376.11 2315.07 31.04 2012-02-17 02:44:28.000 048 33362.98 376.07 2315.05 31.04 2012-02-17 02:44:29.000 048 33362.90 376.05 2315.05 31.04 2012-02-17 02:44:30.000 048 33363.02 376.06 2315.05 31.04 2012-02-17 02:44:31.000 048 33362.91 376.09 2314.98 31.04 2012-02-17 02:44:32.000 048 33362.95 376.07 2315.08 31.04 2012-02-17 02:44:33.000 048 33362.98 376.15 2315.13 31.04 2012-02-17 02:44:34.000 048 33362.88 376.14 2314.96 31.04 2012-02-17 02:44:35.000 048 33362.88 376.10 2315.09 31.04 2012-02-17 02:44:36.000 048 33362.88 376.07 2315.14 31.04 2012-02-17 02:44:37.000 048 33362.85 376.08 2315.10 31.04 2012-02-17 02:44:38.000 048 33362.88 376.05 2315.04 31.04 2012-02-17 02:44:39.000 048 33362.97 376.07 2314.99 31.04 2012-02-17 02:44:40.000 048 33362.92 376.09 2315.05 31.04 2012-02-17 02:44:41.000 048 33362.90 376.06 2315.12 31.04 2012-02-17 02:44:42.000 048 33362.90 376.07 2315.00 31.04 2012-02-17 02:44:43.000 048 33362.83 376.11 2315.04 31.04 2012-02-17 02:44:44.000 048 33362.92 376.08 2314.96 31.04 2012-02-17 02:44:45.000 048 33362.86 376.06 2315.09 31.04 2012-02-17 02:44:46.000 048 33362.84 376.09 2314.92 31.04 2012-02-17 02:44:47.000 048 33362.99 376.12 2315.06 31.04 2012-02-17 02:44:48.000 048 33362.91 376.09 2314.98 31.04 2012-02-17 02:44:49.000 048 33362.89 376.03 2315.06 31.04 2012-02-17 02:44:50.000 048 33362.99 376.10 2315.07 31.04 2012-02-17 02:44:51.000 048 33363.00 376.10 2314.92 31.04 2012-02-17 02:44:52.000 048 33362.93 376.11 2314.98 31.04 2012-02-17 02:44:53.000 048 33362.92 376.10 2314.95 31.04 2012-02-17 02:44:54.000 048 33362.95 376.09 2315.09 31.04 2012-02-17 02:44:54.000 048 33362.86 376.05 2315.01 31.04 2012-02-17 02:44:56.000 048 33362.94 376.10 2315.07 31.04 2012-02-17 02:44:57.000 048 33362.98 376.05 2315.04 31.04 2012-02-17 02:44:58.000 048 33362.96 376.06 2315.01 31.04 2012-02-17 02:44:59.000 048 33362.83 376.05 2315.01 31.04 2012-02-17 02:45:00.000 048 33363.01 376.05 2315.03 31.04 2012-02-17 02:45:01.000 048 33362.90 376.03 2315.03 31.04 2012-02-17 02:45:02.000 048 33363.02 376.01 2314.99 31.04 2012-02-17 02:45:03.000 048 33362.95 376.09 2315.06 31.04 2012-02-17 02:45:04.000 048 33362.94 376.08 2315.06 31.04 2012-02-17 02:45:05.000 048 33362.95 376.01 2315.11 31.04 2012-02-17 02:45:06.000 048 33363.03 376.08 2315.04 31.04 2012-02-17 02:45:07.000 048 33362.95 376.05 2315.02 31.04 2012-02-17 02:45:07.000 048 33362.98 376.12 2315.03 31.04 2012-02-17 02:45:09.000 048 33362.96 376.08 2314.95 31.04 2012-02-17 02:45:10.000 048 33362.95 376.07 2315.01 31.04 2012-02-17 02:45:11.000 048 33362.87 376.06 2314.99 31.04 2012-02-17 02:45:12.000 048 33362.94 376.09 2314.98 31.04 2012-02-17 02:45:13.000 048 33362.85 376.05 2314.95 31.04 2012-02-17 02:45:14.000 048 33362.91 376.07 2315.03 31.04 2012-02-17 02:45:15.000 048 33362.87 376.12 2315.02 31.04 2012-02-17 02:45:16.000 048 33362.84 376.05 2315.03 31.04 2012-02-17 02:45:17.000 048 33362.94 376.07 2314.99 31.04 2012-02-17 02:45:18.000 048 33362.91 376.06 2314.99 31.04 2012-02-17 02:45:19.000 048 33362.88 376.06 2314.95 31.04 2012-02-17 02:45:20.000 048 33362.92 376.06 2314.99 31.04 2012-02-17 02:45:21.000 048 33362.92 376.03 2314.97 31.04 2012-02-17 02:45:22.000 048 33362.84 376.08 2315.04 31.04 2012-02-17 02:45:23.000 048 33362.79 376.08 2314.97 31.04 2012-02-17 02:45:24.000 048 33362.95 376.07 2315.08 31.04 2012-02-17 02:45:25.000 048 33362.86 376.06 2315.02 31.04 2012-02-17 02:45:26.000 048 33362.84 376.07 2315.03 31.04 2012-02-17 02:45:27.000 048 33362.86 376.01 2315.04 31.04 2012-02-17 02:45:28.000 048 33362.78 376.03 2315.10 31.04 2012-02-17 02:45:29.000 048 33363.01 376.01 2314.91 31.04 2012-02-17 02:45:30.000 048 33362.82 376.06 2314.94 31.04 2012-02-17 02:45:31.000 048 33362.87 376.05 2314.97 31.04 2012-02-17 02:45:32.000 048 33362.83 376.04 2315.11 31.04 2012-02-17 02:45:33.000 048 33362.87 376.00 2314.91 31.04 2012-02-17 02:45:34.000 048 33362.88 376.02 2315.00 31.04 2012-02-17 02:45:35.000 048 33362.85 376.02 2315.00 31.04 2012-02-17 02:45:36.000 048 33362.94 376.02 2314.96 31.04 2012-02-17 02:45:37.000 048 33362.90 376.02 2315.01 31.04 2012-02-17 02:45:38.000 048 33362.96 375.97 2314.97 31.04 2012-02-17 02:45:39.000 048 33362.89 376.02 2314.98 31.04 2012-02-17 02:45:40.000 048 33362.86 376.06 2314.95 31.04 2012-02-17 02:45:41.000 048 33362.82 376.05 2314.98 31.04 2012-02-17 02:45:42.000 048 33362.95 376.01 2314.99 31.04 2012-02-17 02:45:43.000 048 33362.79 375.99 2315.01 31.04 2012-02-17 02:45:44.000 048 33362.88 375.98 2314.91 31.04 2012-02-17 02:45:45.000 048 33362.89 376.01 2314.96 31.04 2012-02-17 02:45:46.000 048 33363.00 375.98 2314.95 31.04 2012-02-17 02:45:47.000 048 33362.96 376.02 2314.97 31.04 2012-02-17 02:45:48.000 048 33363.01 375.96 2315.02 31.04 2012-02-17 02:45:48.000 048 33362.83 376.00 2314.98 31.04 2012-02-17 02:45:50.000 048 33362.89 376.00 2314.99 31.04 2012-02-17 02:45:51.000 048 33362.92 376.03 2315.02 31.04 2012-02-17 02:45:52.000 048 33362.87 375.98 2315.02 31.04 2012-02-17 02:45:53.000 048 33362.85 375.98 2314.97 31.04 2012-02-17 02:45:54.000 048 33362.91 376.00 2314.97 31.04 2012-02-17 02:45:55.000 048 33362.83 376.00 2315.05 31.04 2012-02-17 02:45:56.000 048 33362.87 376.01 2315.03 31.04 2012-02-17 02:45:57.000 048 33362.89 375.99 2314.99 31.04 2012-02-17 02:45:58.000 048 33362.84 376.01 2314.97 31.04 2012-02-17 02:45:59.000 048 33362.94 375.98 2315.00 31.04 2012-02-17 02:46:00.000 048 33362.78 376.04 2314.99 31.04 2012-02-17 02:46:01.000 048 33362.82 375.99 2315.02 31.04 2012-02-17 02:46:01.000 048 33362.83 376.01 2315.05 31.04 2012-02-17 02:46:03.000 048 33362.79 376.01 2315.01 31.04 2012-02-17 02:46:04.000 048 33362.85 376.01 2314.96 31.04 2012-02-17 02:46:05.000 048 33362.82 375.99 2314.96 31.04 2012-02-17 02:46:06.000 048 33362.75 376.04 2315.00 31.04 2012-02-17 02:46:07.000 048 33362.86 376.02 2314.96 31.04 2012-02-17 02:46:08.000 048 33362.80 376.02 2314.96 31.04 2012-02-17 02:46:09.000 048 33362.85 376.01 2315.04 31.04 2012-02-17 02:46:10.000 048 33362.79 376.04 2314.98 31.04 2012-02-17 02:46:11.000 048 33362.82 376.01 2315.05 31.04 2012-02-17 02:46:12.000 048 33362.88 376.02 2314.95 31.04 2012-02-17 02:46:13.000 048 33362.76 376.02 2314.95 31.04 2012-02-17 02:46:14.000 048 33362.81 375.97 2314.93 31.04 2012-02-17 02:46:15.000 048 33362.78 376.04 2314.98 31.04 2012-02-17 02:46:16.000 048 33362.90 375.98 2314.92 31.04 2012-02-17 02:46:17.000 048 33362.82 376.04 2315.02 31.04 2012-02-17 02:46:18.000 048 33362.78 375.97 2314.98 31.04 2012-02-17 02:46:19.000 048 33362.86 376.02 2315.02 31.04 2012-02-17 02:46:20.000 048 33362.81 376.01 2315.01 31.04 2012-02-17 02:46:21.000 048 33362.88 376.02 2314.99 31.04 2012-02-17 02:46:22.000 048 33362.94 375.98 2315.01 31.04 2012-02-17 02:46:23.000 048 33362.83 375.95 2314.88 31.04 2012-02-17 02:46:24.000 048 33362.85 375.98 2314.99 31.04 2012-02-17 02:46:25.000 048 33362.85 376.02 2315.05 31.04 2012-02-17 02:46:26.000 048 33362.85 375.99 2314.95 31.04 2012-02-17 02:46:27.000 048 33362.95 376.04 2315.10 31.04 2012-02-17 02:46:28.000 048 33362.97 376.02 2314.99 31.04 2012-02-17 02:46:29.000 048 33363.02 376.03 2315.10 31.04 2012-02-17 02:46:30.000 048 33362.95 376.00 2314.95 31.04 2012-02-17 02:46:31.000 048 33362.94 376.03 2315.01 31.04 2012-02-17 02:46:32.000 048 33362.88 376.01 2314.98 31.04 2012-02-17 02:46:33.000 048 33362.89 375.98 2315.05 31.04 2012-02-17 02:46:34.000 048 33362.86 376.04 2315.05 31.04 2012-02-17 02:46:35.000 048 33362.89 376.02 2315.07 31.04 2012-02-17 02:46:36.000 048 33362.89 376.00 2314.92 31.04 2012-02-17 02:46:37.000 048 33362.96 376.01 2314.99 31.04 2012-02-17 02:46:38.000 048 33362.94 375.97 2315.07 31.04 2012-02-17 02:46:39.000 048 33362.88 375.99 2314.99 31.04 2012-02-17 02:46:40.000 048 33362.86 375.98 2315.10 31.04 2012-02-17 02:46:41.000 048 33362.98 375.97 2314.91 31.04 2012-02-17 02:46:42.000 048 33362.94 375.96 2315.05 31.04 2012-02-17 02:46:42.000 048 33362.84 376.00 2314.98 31.04 2012-02-17 02:46:44.000 048 33362.92 375.98 2315.06 31.04 2012-02-17 02:46:45.000 048 33362.92 376.00 2314.99 31.04 2012-02-17 02:46:46.000 048 33362.94 375.95 2315.02 31.04 2012-02-17 02:46:47.000 048 33362.89 375.99 2315.02 31.04 2012-02-17 02:46:48.000 048 33363.02 376.02 2315.11 31.04 2012-02-17 02:46:49.000 048 33362.86 375.98 2314.96 31.04 2012-02-17 02:46:50.000 048 33362.96 375.98 2314.99 31.04 2012-02-17 02:46:51.000 048 33362.92 375.93 2314.98 31.04 2012-02-17 02:46:52.000 048 33362.93 375.96 2315.04 31.04 2012-02-17 02:46:53.000 048 33362.95 375.99 2314.99 31.04 2012-02-17 02:46:54.000 048 33362.94 376.00 2315.03 31.04 2012-02-17 02:46:55.000 048 33362.94 375.99 2314.99 31.04 2012-02-17 02:46:55.000 048 33362.92 375.98 2315.03 31.04 2012-02-17 02:46:57.000 048 33362.92 375.95 2315.05 31.04 2012-02-17 02:46:58.000 048 33362.91 375.96 2314.99 31.04 2012-02-17 02:46:59.000 048 33362.90 376.00 2314.98 31.04 2012-02-17 02:47:00.000 048 33362.91 375.98 2314.99 31.04 2012-02-17 02:47:01.000 048 33362.98 375.93 2314.97 31.04 2012-02-17 02:47:02.000 048 33362.93 375.97 2314.97 31.04 2012-02-17 02:47:03.000 048 33362.88 375.95 2315.00 31.04 2012-02-17 02:47:04.000 048 33362.94 375.99 2315.05 31.04 2012-02-17 02:47:05.000 048 33362.90 375.96 2314.97 31.04 2012-02-17 02:47:06.000 048 33363.00 375.96 2315.03 31.04 2012-02-17 02:47:07.000 048 33363.01 375.93 2315.04 31.04 2012-02-17 02:47:08.000 048 33362.93 375.92 2315.04 31.04 2012-02-17 02:47:09.000 048 33362.91 375.97 2314.96 31.04 2012-02-17 02:47:10.000 048 33362.86 375.94 2315.04 31.04 2012-02-17 02:47:11.000 048 33362.85 375.92 2315.05 31.04 2012-02-17 02:47:12.000 048 33362.95 375.91 2314.94 31.04 2012-02-17 02:47:13.000 048 33362.94 375.92 2314.98 31.04 2012-02-17 02:47:14.000 048 33362.88 375.92 2314.91 31.04 2012-02-17 02:47:15.000 048 33362.93 375.91 2314.94 31.04 2012-02-17 02:47:16.000 048 33362.91 375.95 2314.99 31.04 2012-02-17 02:47:17.000 048 33362.83 375.92 2315.04 31.04 2012-02-17 02:47:18.000 048 33362.98 375.99 2314.98 31.04 2012-02-17 02:47:19.000 048 33362.83 375.99 2314.95 31.04 2012-02-17 02:47:20.000 048 33362.88 375.97 2315.04 31.04 2012-02-17 02:47:21.000 048 33362.98 375.92 2314.89 31.04 2012-02-17 02:47:22.000 048 33362.91 375.95 2315.03 31.04 2012-02-17 02:47:23.000 048 33363.03 375.93 2314.97 31.04 2012-02-17 02:47:24.000 048 33362.91 375.92 2314.98 31.04 2012-02-17 02:47:25.000 048 33363.03 375.95 2314.97 31.04 2012-02-17 02:47:26.000 048 33362.99 375.94 2315.05 31.04 2012-02-17 02:47:27.000 048 33362.93 375.93 2315.03 31.04 2012-02-17 02:47:28.000 048 33363.00 375.92 2315.03 31.04 2012-02-17 02:47:29.000 048 33362.91 375.92 2315.00 31.04 2012-02-17 02:47:30.000 048 33363.00 375.95 2315.02 31.04 2012-02-17 02:47:31.000 048 33363.02 375.91 2314.96 31.04 2012-02-17 02:47:32.000 048 33362.98 375.88 2314.94 31.04 2012-02-17 02:47:33.000 048 33362.97 375.93 2314.96 31.04 2012-02-17 02:47:34.000 048 33362.95 375.94 2314.93 31.04 2012-02-17 02:47:35.000 048 33363.06 375.94 2314.96 31.04 2012-02-17 02:47:36.000 048 33362.91 375.91 2314.90 31.04 2012-02-17 02:47:36.000 048 33363.04 375.92 2314.98 31.04 2012-02-17 02:47:38.000 048 33362.87 375.90 2314.96 31.04 2012-02-17 02:47:39.000 048 33362.99 375.88 2315.05 31.04 2012-02-17 02:47:40.000 048 33362.93 375.94 2314.99 31.04 2012-02-17 02:47:41.000 048 33363.00 375.89 2315.04 31.04 2012-02-17 02:47:42.000 048 33362.98 375.89 2314.96 31.04 2012-02-17 02:47:43.000 048 33363.02 375.88 2314.95 31.04 2012-02-17 02:47:44.000 048 33363.00 375.88 2314.92 31.04 2012-02-17 02:47:45.000 048 33362.98 375.92 2314.92 31.04 2012-02-17 02:47:46.000 048 33363.04 375.90 2315.03 31.04 2012-02-17 02:47:47.000 048 33362.96 375.89 2314.95 31.04 2012-02-17 02:47:48.000 048 33362.91 375.88 2314.98 31.04 2012-02-17 02:47:49.000 048 33363.07 375.90 2314.95 31.04 2012-02-17 02:47:49.000 048 33362.91 375.87 2314.96 31.04 2012-02-17 02:47:51.000 048 33363.00 375.93 2314.98 31.04 2012-02-17 02:47:52.000 048 33362.99 375.87 2314.94 31.04 2012-02-17 02:47:53.000 048 33362.95 375.90 2314.90 31.04 2012-02-17 02:47:54.000 048 33362.86 375.88 2314.97 31.04 2012-02-17 02:47:55.000 048 33362.94 375.89 2314.91 31.04 2012-02-17 02:47:56.000 048 33362.90 375.92 2314.88 31.04 2012-02-17 02:47:57.000 048 33362.95 375.90 2314.94 31.04 2012-02-17 02:47:58.000 048 33362.96 375.93 2314.98 31.04 2012-02-17 02:47:59.000 048 33362.91 375.90 2314.94 31.04 2012-02-17 02:48:00.000 048 33362.92 375.88 2314.91 31.04 2012-02-17 02:48:01.000 048 33362.90 375.93 2314.91 31.04 2012-02-17 02:48:02.000 048 33362.91 375.89 2314.94 31.04 2012-02-17 02:48:03.000 048 33362.98 375.91 2315.01 31.04 2012-02-17 02:48:04.000 048 33363.04 375.89 2314.91 31.04 2012-02-17 02:48:05.000 048 33362.98 375.88 2314.85 31.04 2012-02-17 02:48:06.000 048 33363.01 375.90 2314.93 31.04 2012-02-17 02:48:07.000 048 33362.96 375.86 2314.88 31.04 2012-02-17 02:48:08.000 048 33362.91 375.88 2314.92 31.04 2012-02-17 02:48:09.000 048 33363.03 375.90 2315.00 31.04 2012-02-17 02:48:10.000 048 33363.03 375.91 2314.99 31.04 2012-02-17 02:48:11.000 048 33362.98 375.90 2314.93 31.04 2012-02-17 02:48:12.000 048 33362.94 375.90 2314.91 31.04 2012-02-17 02:48:13.000 048 33362.95 375.99 2314.98 31.04 2012-02-17 02:48:14.000 048 33362.92 375.95 2314.94 31.04 2012-02-17 02:48:15.000 048 33362.94 375.92 2314.92 31.04 2012-02-17 02:48:16.000 048 33362.96 375.92 2315.01 31.04 2012-02-17 02:48:17.000 048 33363.01 375.92 2314.92 31.04 2012-02-17 02:48:18.000 048 33362.89 375.90 2314.96 31.04 2012-02-17 02:48:19.000 048 33363.03 375.89 2314.95 31.04 2012-02-17 02:48:20.000 048 33362.87 375.89 2314.95 31.04 2012-02-17 02:48:21.000 048 33362.96 375.94 2314.95 31.04 2012-02-17 02:48:22.000 048 33362.95 375.90 2315.00 31.04 2012-02-17 02:48:23.000 048 33362.85 375.86 2314.94 31.04 2012-02-17 02:48:24.000 048 33362.95 375.91 2314.99 31.04 2012-02-17 02:48:25.000 048 33363.01 375.94 2314.90 31.04 2012-02-17 02:48:26.000 048 33362.98 375.90 2314.94 31.04 2012-02-17 02:48:27.000 048 33362.92 375.90 2314.86 31.04 2012-02-17 02:48:28.000 048 33362.97 375.96 2315.09 31.04 2012-02-17 02:48:29.000 048 33362.96 375.87 2314.91 31.04 2012-02-17 02:48:30.000 048 33362.99 375.94 2314.97 31.04 2012-02-17 02:48:30.000 048 33362.92 375.93 2314.96 31.04 2012-02-17 02:48:32.000 048 33362.94 375.92 2314.98 31.04 2012-02-17 02:48:33.000 048 33362.95 375.89 2314.85 31.04 2012-02-17 02:48:34.000 048 33362.90 375.92 2314.95 31.04 2012-02-17 02:48:35.000 048 33362.95 375.89 2314.95 31.04 2012-02-17 02:48:36.000 048 33362.95 375.92 2314.99 31.04 2012-02-17 02:48:37.000 048 33362.95 375.90 2315.05 31.04 2012-02-17 02:48:38.000 048 33362.95 375.89 2315.02 31.04 2012-02-17 02:48:39.000 048 33362.94 375.94 2314.99 31.04 2012-02-17 02:48:40.000 048 33362.90 375.95 2314.97 31.04 2012-02-17 02:48:41.000 048 33362.91 375.89 2315.03 31.04 2012-02-17 02:48:42.000 048 33362.87 375.91 2315.09 31.04 2012-02-17 02:48:43.000 048 33362.85 375.92 2314.95 31.04 2012-02-17 02:48:43.000 048 33362.89 375.89 2315.02 31.04 2012-02-17 02:48:45.000 048 33362.94 375.90 2314.94 31.04 2012-02-17 02:48:46.000 048 33362.83 375.90 2315.04 31.04 2012-02-17 02:48:47.000 048 33362.89 375.90 2314.95 31.04 2012-02-17 02:48:48.000 048 33362.92 375.95 2315.01 31.04 2012-02-17 02:48:49.000 048 33362.92 375.89 2315.00 31.04 2012-02-17 02:48:50.000 048 33362.93 375.88 2314.97 31.04 2012-02-17 02:48:51.000 048 33362.98 375.87 2314.97 31.04 2012-02-17 02:48:52.000 048 33362.91 375.90 2315.01 31.04 2012-02-17 02:48:53.000 048 33363.03 375.85 2314.96 31.04 2012-02-17 02:48:54.000 048 33362.80 375.94 2314.95 31.04 2012-02-17 02:48:55.000 048 33362.88 375.92 2315.00 31.04 2012-02-17 02:48:56.000 048 33362.85 375.91 2314.94 31.04 2012-02-17 02:48:57.000 048 33362.94 375.92 2315.03 31.04 2012-02-17 02:48:58.000 048 33362.92 375.91 2315.04 31.04 2012-02-17 02:48:59.000 048 33363.03 375.90 2314.93 31.04 2012-02-17 02:49:00.000 048 33362.92 375.89 2314.95 31.04 2012-02-17 02:49:01.000 048 33362.92 375.88 2314.96 31.04 2012-02-17 02:49:02.000 048 33362.93 375.89 2314.92 31.04 2012-02-17 02:49:03.000 048 33362.94 375.91 2314.93 31.04 2012-02-17 02:49:04.000 048 33362.91 375.86 2314.99 31.04 2012-02-17 02:49:05.000 048 33362.94 375.85 2315.00 31.04 2012-02-17 02:49:06.000 048 33362.83 375.90 2314.95 31.04 2012-02-17 02:49:07.000 048 33362.91 375.91 2314.98 31.04 2012-02-17 02:49:08.000 048 33362.88 375.88 2315.03 31.04 2012-02-17 02:49:09.000 048 33362.94 375.94 2315.03 31.04 2012-02-17 02:49:10.000 048 33362.95 375.87 2315.00 31.04 2012-02-17 02:49:11.000 048 33362.99 375.86 2314.91 31.04 2012-02-17 02:49:12.000 048 33362.95 375.88 2314.97 31.04 2012-02-17 02:49:13.000 048 33362.94 375.91 2314.97 31.04 2012-02-17 02:49:14.000 048 33362.88 375.87 2314.94 31.04 2012-02-17 02:49:15.000 048 33362.94 375.92 2315.02 31.04 2012-02-17 02:49:16.000 048 33362.90 375.90 2314.96 31.04 2012-02-17 02:49:17.000 048 33362.80 375.90 2314.94 31.04 2012-02-17 02:49:18.000 048 33362.88 375.87 2314.98 31.04 2012-02-17 02:49:19.000 048 33362.95 375.90 2314.98 31.04 2012-02-17 02:49:20.000 048 33362.96 375.91 2314.99 31.04 2012-02-17 02:49:21.000 048 33362.95 375.91 2315.03 31.04 2012-02-17 02:49:22.000 048 33362.88 375.88 2315.01 31.04 2012-02-17 02:49:23.000 048 33362.85 375.93 2315.05 31.04 2012-02-17 02:49:24.000 048 33362.86 375.88 2315.01 31.04 2012-02-17 02:49:24.000 048 33362.87 375.90 2315.07 31.04 2012-02-17 02:49:26.000 048 33362.89 375.88 2315.12 31.04 2012-02-17 02:49:27.000 048 33362.83 375.92 2314.99 31.04 2012-02-17 02:49:28.000 048 33362.89 375.94 2315.03 31.04 2012-02-17 02:49:29.000 048 33362.89 375.91 2315.09 31.04 2012-02-17 02:49:30.000 048 33362.83 375.94 2314.94 31.04 2012-02-17 02:49:31.000 048 33362.98 375.91 2314.99 31.04 2012-02-17 02:49:32.000 048 33362.83 375.94 2314.93 31.04 2012-02-17 02:49:33.000 048 33362.88 375.86 2315.04 31.04 2012-02-17 02:49:34.000 048 33362.85 375.88 2314.97 31.04 2012-02-17 02:49:35.000 048 33362.98 375.94 2314.97 31.04 2012-02-17 02:49:36.000 048 33362.84 375.93 2314.93 31.04 2012-02-17 02:49:37.000 048 33362.85 375.98 2314.99 31.04 2012-02-17 02:49:37.000 048 33362.89 375.94 2315.00 31.04 2012-02-17 02:49:39.000 048 33362.91 375.93 2314.96 31.04 2012-02-17 02:49:40.000 048 33362.97 375.94 2315.00 31.04 2012-02-17 02:49:41.000 048 33362.96 375.92 2315.01 31.04 2012-02-17 02:49:42.000 048 33362.95 375.91 2314.95 31.04 2012-02-17 02:49:43.000 048 33363.04 375.91 2315.03 31.04 2012-02-17 02:49:44.000 048 33362.96 375.92 2315.03 31.04 2012-02-17 02:49:45.000 048 33362.92 375.92 2315.01 31.04 2012-02-17 02:49:46.000 048 33362.92 375.91 2315.00 31.04 2012-02-17 02:49:47.000 048 33363.00 375.90 2314.97 31.04 2012-02-17 02:49:48.000 048 33362.89 375.90 2314.91 31.04 2012-02-17 02:49:49.000 048 33362.89 375.95 2314.98 31.04 2012-02-17 02:49:50.000 048 33362.85 375.92 2314.99 31.04 2012-02-17 02:49:51.000 048 33362.85 375.92 2314.99 31.04 2012-02-17 02:49:52.000 048 33362.98 375.90 2315.00 31.04 2012-02-17 02:49:53.000 048 33362.93 375.91 2314.97 31.04 2012-02-17 02:49:54.000 048 33362.85 375.88 2314.98 31.04 2012-02-17 02:49:55.000 048 33362.94 375.89 2314.91 31.04 2012-02-17 02:49:56.000 048 33362.86 375.90 2314.90 31.04 2012-02-17 02:49:57.000 048 33362.94 375.88 2314.99 31.04 2012-02-17 02:49:58.000 048 33362.95 375.89 2314.95 31.04 2012-02-17 02:49:59.000 048 33363.00 375.89 2314.95 31.04 2012-02-17 02:50:00.000 048 33362.79 375.89 2315.05 31.04 2012-02-17 02:50:01.000 048 33363.01 375.90 2315.01 31.04 2012-02-17 02:50:02.000 048 33362.94 375.88 2314.97 31.04 2012-02-17 02:50:03.000 048 33362.89 375.87 2314.98 31.04 2012-02-17 02:50:04.000 048 33362.94 375.88 2314.94 31.04 2012-02-17 02:50:05.000 048 33362.92 375.91 2314.87 31.04 2012-02-17 02:50:06.000 048 33362.92 375.91 2314.95 31.04 2012-02-17 02:50:07.000 048 33362.91 375.87 2314.98 31.04 2012-02-17 02:50:08.000 048 33362.80 375.86 2314.98 31.04 2012-02-17 02:50:09.000 048 33362.95 375.90 2314.93 31.04 2012-02-17 02:50:10.000 048 33362.87 375.88 2314.95 31.04 2012-02-17 02:50:11.000 048 33362.88 375.90 2314.97 31.04 2012-02-17 02:50:12.000 048 33362.89 375.86 2314.98 31.04 2012-02-17 02:50:13.000 048 33362.94 375.86 2314.95 31.04 2012-02-17 02:50:14.000 048 33362.88 375.87 2314.94 31.04 2012-02-17 02:50:15.000 048 33362.98 375.80 2314.93 31.04 2012-02-17 02:50:16.000 048 33362.96 375.83 2314.99 31.04 2012-02-17 02:50:17.000 048 33362.88 375.83 2314.92 31.04 2012-02-17 02:50:18.000 048 33363.04 375.88 2314.98 31.04 2012-02-17 02:50:18.000 048 33362.97 375.84 2315.02 31.04 2012-02-17 02:50:20.000 048 33362.95 375.83 2315.00 31.04 2012-02-17 02:50:21.000 048 33362.92 375.85 2314.94 31.04 2012-02-17 02:50:22.000 048 33362.99 375.82 2314.93 31.04 2012-02-17 02:50:23.000 048 33362.83 375.90 2315.01 31.04 2012-02-17 02:50:24.000 048 33362.87 375.85 2315.05 31.04 2012-02-17 02:50:25.000 048 33362.94 375.89 2314.97 31.04 2012-02-17 02:50:26.000 048 33362.85 375.88 2314.95 31.04 2012-02-17 02:50:27.000 048 33362.94 375.85 2314.94 31.04 2012-02-17 02:50:28.000 048 33362.83 375.85 2314.95 31.04 2012-02-17 02:50:29.000 048 33362.81 375.89 2314.98 31.04 2012-02-17 02:50:30.000 048 33362.85 375.89 2315.01 31.04 2012-02-17 02:50:31.000 048 33362.81 375.84 2314.92 31.04 2012-02-17 02:50:31.000 048 33362.88 375.86 2314.94 31.04 2012-02-17 02:50:33.000 048 33362.84 375.91 2314.98 31.04 2012-02-17 02:50:34.000 048 33362.89 375.90 2315.07 31.04 2012-02-17 02:50:35.000 048 33362.91 375.87 2314.92 31.04 2012-02-17 02:50:36.000 048 33362.87 375.87 2314.89 31.04 2012-02-17 02:50:37.000 048 33362.90 375.84 2315.04 31.04 2012-02-17 02:50:38.000 048 33362.85 375.86 2315.03 31.04 2012-02-17 02:50:39.000 048 33362.86 375.89 2314.99 31.04 2012-02-17 02:50:40.000 048 33362.88 375.90 2315.02 31.04 2012-02-17 02:50:41.000 048 33362.87 375.88 2314.95 31.04 2012-02-17 02:50:42.000 048 33362.87 375.86 2314.95 31.04 2012-02-17 02:50:43.000 048 33362.82 375.89 2315.00 31.04 2012-02-17 02:50:44.000 048 33362.88 375.83 2315.03 31.04 2012-02-17 02:50:45.000 048 33362.92 375.90 2315.06 31.04 2012-02-17 02:50:46.000 048 33362.89 375.86 2315.04 31.04 2012-02-17 02:50:47.000 048 33362.88 375.89 2314.97 31.04 2012-02-17 02:50:48.000 048 33362.93 375.88 2314.95 31.04 2012-02-17 02:50:49.000 048 33362.89 375.93 2315.01 31.04 2012-02-17 02:50:50.000 048 33362.86 375.91 2315.03 31.04 2012-02-17 02:50:51.000 048 33362.88 375.88 2314.98 31.04 2012-02-17 02:50:52.000 048 33362.94 375.90 2315.00 31.04 2012-02-17 02:50:53.000 048 33362.94 375.89 2315.01 31.04 2012-02-17 02:50:54.000 048 33362.82 375.91 2314.98 31.04 2012-02-17 02:50:55.000 048 33362.88 375.88 2314.93 31.04 2012-02-17 02:50:56.000 048 33362.81 375.92 2314.95 31.04 2012-02-17 02:50:57.000 048 33362.84 375.92 2315.01 31.04 2012-02-17 02:50:58.000 048 33362.95 375.89 2315.00 31.04 2012-02-17 02:50:59.000 048 33362.81 375.94 2315.00 31.04 2012-02-17 02:51:00.000 048 33362.94 375.85 2315.04 31.04 2012-02-17 02:51:01.000 048 33362.89 375.90 2315.03 31.04 2012-02-17 02:51:02.000 048 33362.75 375.88 2315.05 31.04 2012-02-17 02:51:03.000 048 33362.85 375.90 2315.01 31.04 2012-02-17 02:51:04.000 048 33362.91 375.88 2314.96 31.04 2012-02-17 02:51:05.000 048 33362.91 375.89 2315.00 31.04 2012-02-17 02:51:06.000 048 33362.89 375.92 2315.01 31.04 2012-02-17 02:51:07.000 048 33362.86 375.95 2314.92 31.04 2012-02-17 02:51:08.000 048 33362.83 375.92 2315.01 31.04 2012-02-17 02:51:09.000 048 33362.83 375.85 2314.99 31.04 2012-02-17 02:51:10.000 048 33362.83 375.90 2314.95 31.04 2012-02-17 02:51:11.000 048 33362.78 375.91 2315.05 31.04 2012-02-17 02:51:12.000 048 33362.80 375.95 2314.97 31.04 2012-02-17 02:51:12.000 048 33362.86 375.94 2314.97 31.04 2012-02-17 02:51:14.000 048 33362.85 375.88 2315.03 31.04 2012-02-17 02:51:15.000 048 33362.88 375.92 2314.95 31.04 2012-02-17 02:51:16.000 048 33362.84 375.89 2315.07 31.04 2012-02-17 02:51:17.000 048 33362.90 375.95 2315.04 31.04 2012-02-17 02:51:18.000 048 33362.84 375.94 2314.99 31.04 2012-02-17 02:51:19.000 048 33362.85 375.90 2315.03 31.04 2012-02-17 02:51:20.000 048 33362.92 375.90 2314.94 31.04 2012-02-17 02:51:21.000 048 33362.93 375.94 2315.03 31.04 2012-02-17 02:51:22.000 048 33362.85 375.96 2315.03 31.04 2012-02-17 02:51:23.000 048 33362.86 375.91 2315.09 31.04 2012-02-17 02:51:24.000 048 33362.92 375.91 2315.01 31.04 2012-02-17 02:51:25.000 048 33362.85 375.94 2315.07 31.04 2012-02-17 02:51:25.000 048 33362.80 375.89 2315.03 31.04 2012-02-17 02:51:27.000 048 33362.89 375.95 2315.01 31.04 2012-02-17 02:51:28.000 048 33362.80 375.90 2315.01 31.04 2012-02-17 02:51:29.000 048 33362.85 375.92 2315.01 31.04 2012-02-17 02:51:30.000 048 33362.94 375.93 2315.01 31.04 2012-02-17 02:51:31.000 048 33362.88 375.94 2315.02 31.04 2012-02-17 02:51:32.000 048 33362.86 375.93 2315.08 31.04 2012-02-17 02:51:33.000 048 33362.96 375.95 2315.03 31.04 2012-02-17 02:51:34.000 048 33362.92 375.91 2315.01 31.04 2012-02-17 02:51:35.000 048 33362.88 375.88 2315.05 31.04 2012-02-17 02:51:36.000 048 33362.85 375.91 2315.01 31.04 2012-02-17 02:51:37.000 048 33362.89 375.92 2315.03 31.04 2012-02-17 02:51:38.000 048 33362.86 375.87 2314.96 31.04 2012-02-17 02:51:39.000 048 33362.87 375.92 2315.04 31.04 2012-02-17 02:51:40.000 048 33362.88 375.94 2315.11 31.04 2012-02-17 02:51:41.000 048 33362.91 375.89 2315.07 31.04 2012-02-17 02:51:42.000 048 33362.91 375.86 2314.91 31.04 2012-02-17 02:51:43.000 048 33362.88 375.90 2315.03 31.04 2012-02-17 02:51:44.000 048 33362.85 375.92 2315.05 31.04 2012-02-17 02:51:45.000 048 33362.93 375.88 2315.04 31.04 2012-02-17 02:51:46.000 048 33362.94 375.91 2315.01 31.04 2012-02-17 02:51:47.000 048 33362.83 375.90 2315.04 31.04 2012-02-17 02:51:48.000 048 33362.86 375.93 2315.03 31.04 2012-02-17 02:51:49.000 048 33362.91 375.92 2315.01 31.04 2012-02-17 02:51:50.000 048 33362.89 375.89 2314.97 31.04 2012-02-17 02:51:51.000 048 33362.92 375.92 2314.97 31.04 2012-02-17 02:51:52.000 048 33362.91 375.87 2315.08 31.04 2012-02-17 02:51:53.000 048 33362.92 375.91 2314.98 31.04 2012-02-17 02:51:54.000 048 33362.86 375.87 2314.99 31.04 2012-02-17 02:51:55.000 048 33362.92 375.90 2314.97 31.04 2012-02-17 02:51:56.000 048 33362.81 375.87 2314.97 31.04 2012-02-17 02:51:57.000 048 33362.79 375.92 2314.98 31.04 2012-02-17 02:51:58.000 048 33362.87 375.89 2315.03 31.04 2012-02-17 02:51:59.000 048 33362.81 375.88 2314.99 31.04 2012-02-17 02:52:00.000 048 33362.84 375.89 2314.98 31.04 2012-02-17 02:52:01.000 048 33362.80 375.89 2315.08 31.04 2012-02-17 02:52:02.000 048 33362.86 375.86 2315.04 31.04 2012-02-17 02:52:03.000 048 33362.92 375.89 2315.04 31.04 2012-02-17 02:52:04.000 048 33362.87 375.86 2315.02 31.04 2012-02-17 02:52:05.000 048 33362.79 375.83 2314.99 31.04 2012-02-17 02:52:06.000 048 33362.86 375.91 2314.94 31.04 2012-02-17 02:52:06.000 048 33362.90 375.88 2315.02 31.04 2012-02-17 02:52:08.000 048 33362.79 375.86 2315.03 31.04 2012-02-17 02:52:09.000 048 33362.89 375.89 2314.97 31.04 2012-02-17 02:52:10.000 048 33362.85 375.90 2314.96 31.04 2012-02-17 02:52:11.000 048 33362.76 375.87 2315.07 31.04 2012-02-17 02:52:12.000 048 33362.85 375.87 2314.99 31.04 2012-02-17 02:52:13.000 048 33362.75 375.84 2315.10 31.04 2012-02-17 02:52:14.000 048 33362.79 375.85 2315.14 31.04 2012-02-17 02:52:15.000 048 33362.80 375.86 2315.11 31.04 2012-02-17 02:52:16.000 048 33362.86 375.91 2315.06 31.04 2012-02-17 02:52:17.000 048 33362.80 375.88 2315.09 31.04 2012-02-17 02:52:18.000 048 33362.90 375.89 2315.02 31.04 2012-02-17 02:52:19.000 048 33362.91 375.91 2314.99 31.04 2012-02-17 02:52:19.000 048 33362.82 375.88 2314.95 31.04 2012-02-17 02:52:21.000 048 33362.82 375.89 2315.05 31.04 2012-02-17 02:52:22.000 048 33362.88 375.90 2315.05 31.04 2012-02-17 02:52:23.000 048 33362.81 375.91 2315.03 31.04 2012-02-17 02:52:24.000 048 33362.83 375.90 2315.06 31.04 2012-02-17 02:52:25.000 048 33362.81 375.90 2315.09 31.04 2012-02-17 02:52:26.000 048 33362.85 375.91 2315.06 31.04 2012-02-17 02:52:27.000 048 33362.85 375.93 2315.05 31.04 2012-02-17 02:52:28.000 048 33362.88 375.89 2314.99 31.04 2012-02-17 02:52:29.000 048 33362.89 375.90 2315.04 31.04 2012-02-17 02:52:30.000 048 33362.81 375.87 2315.01 31.04 2012-02-17 02:52:31.000 048 33362.79 375.91 2314.98 31.04 2012-02-17 02:52:32.000 048 33362.79 375.89 2315.04 31.04 2012-02-17 02:52:33.000 048 33362.82 375.92 2315.10 31.04 2012-02-17 02:52:34.000 048 33362.89 375.94 2315.02 31.04 2012-02-17 02:52:35.000 048 33362.94 375.92 2315.11 31.04 2012-02-17 02:52:36.000 048 33362.89 375.89 2315.03 31.04 2012-02-17 02:52:37.000 048 33362.85 375.93 2315.01 31.04 2012-02-17 02:52:38.000 048 33362.85 375.92 2315.02 31.04 2012-02-17 02:52:39.000 048 33362.88 375.93 2315.05 31.04 2012-02-17 02:52:40.000 048 33362.86 375.89 2315.11 31.04 2012-02-17 02:52:41.000 048 33362.91 375.94 2315.02 31.04 2012-02-17 02:52:42.000 048 33362.93 375.93 2315.09 31.04 2012-02-17 02:52:43.000 048 33362.84 375.93 2315.05 31.04 2012-02-17 02:52:44.000 048 33362.82 375.91 2315.09 31.04 2012-02-17 02:52:45.000 048 33362.87 375.91 2315.07 31.04 2012-02-17 02:52:46.000 048 33362.85 375.90 2315.04 31.04 2012-02-17 02:52:47.000 048 33362.79 375.90 2315.00 31.04 2012-02-17 02:52:48.000 048 33362.88 375.95 2315.04 31.04 2012-02-17 02:52:49.000 048 33362.85 375.88 2315.06 31.04 2012-02-17 02:52:50.000 048 33362.82 375.92 2315.02 31.04 2012-02-17 02:52:51.000 048 33362.83 375.90 2315.01 31.04 2012-02-17 02:52:52.000 048 33362.87 376.00 2315.10 31.04 2012-02-17 02:52:53.000 048 33362.75 375.94 2315.03 31.04 2012-02-17 02:52:54.000 048 33362.88 375.92 2315.01 31.04 2012-02-17 02:52:55.000 048 33363.01 375.95 2315.10 31.04 2012-02-17 02:52:56.000 048 33362.94 375.91 2315.12 31.04 2012-02-17 02:52:57.000 048 33362.94 375.91 2315.00 31.04 2012-02-17 02:52:58.000 048 33362.92 375.92 2315.09 31.04 2012-02-17 02:52:59.000 048 33362.85 375.94 2315.10 31.04 2012-02-17 02:53:00.000 048 33362.91 375.95 2315.03 31.04 2012-02-17 02:53:00.000 048 33362.85 375.94 2315.07 31.04 2012-02-17 02:53:02.000 048 33362.93 375.96 2315.04 31.04 2012-02-17 02:53:03.000 048 33362.88 375.91 2315.06 31.04 2012-02-17 02:53:04.000 048 33362.94 375.95 2314.97 31.04 2012-02-17 02:53:05.000 048 33362.83 375.94 2315.07 31.04 2012-02-17 02:53:06.000 048 33362.92 375.94 2315.02 31.04 2012-02-17 02:53:07.000 048 33362.79 375.94 2315.07 31.04 2012-02-17 02:53:08.000 048 33362.85 375.91 2315.04 31.04 2012-02-17 02:53:09.000 048 33362.80 375.94 2315.08 31.04 2012-02-17 02:53:10.000 048 33362.90 375.92 2315.01 31.04 2012-02-17 02:53:11.000 048 33362.88 375.94 2314.96 31.04 2012-02-17 02:53:12.000 048 33362.89 375.92 2315.11 31.04 2012-02-17 02:53:13.000 048 33362.88 375.99 2315.08 31.04 2012-02-17 02:53:13.000 048 33362.87 375.97 2315.03 31.04 2012-02-17 02:53:15.000 048 33362.82 375.95 2315.03 31.04 2012-02-17 02:53:16.000 048 33362.86 375.93 2315.08 31.04 2012-02-17 02:53:17.000 048 33362.85 375.91 2315.04 31.04 2012-02-17 02:53:18.000 048 33362.89 375.92 2315.04 31.04 2012-02-17 02:53:19.000 048 33362.85 375.94 2315.06 31.04 2012-02-17 02:53:20.000 048 33362.83 375.97 2315.03 31.04 2012-02-17 02:53:21.000 048 33362.85 375.96 2314.98 31.04 2012-02-17 02:53:22.000 048 33362.79 375.97 2315.09 31.04 2012-02-17 02:53:23.000 048 33362.83 375.98 2315.12 31.04 2012-02-17 02:53:24.000 048 33362.81 376.00 2315.08 31.04 2012-02-17 02:53:25.000 048 33362.88 375.96 2315.07 31.04 2012-02-17 02:53:26.000 048 33362.82 375.93 2315.09 31.04 2012-02-17 02:53:27.000 048 33362.80 375.97 2315.05 31.04 2012-02-17 02:53:28.000 048 33362.82 375.98 2315.04 31.04 2012-02-17 02:53:29.000 048 33362.78 375.96 2315.03 31.04 2012-02-17 02:53:30.000 048 33362.88 375.99 2315.03 31.04 2012-02-17 02:53:31.000 048 33362.85 375.95 2315.10 31.04 2012-02-17 02:53:32.000 048 33362.76 375.98 2315.10 31.04 2012-02-17 02:53:33.000 048 33362.71 375.98 2314.98 31.04 2012-02-17 02:53:34.000 048 33362.78 375.96 2315.14 31.04 2012-02-17 02:53:35.000 048 33362.78 375.93 2315.11 31.04 2012-02-17 02:53:36.000 048 33362.75 375.93 2315.09 31.04 2012-02-17 02:53:37.000 048 33362.82 375.99 2315.10 31.04 2012-02-17 02:53:38.000 048 33362.78 375.99 2315.14 31.04 2012-02-17 02:53:39.000 048 33362.72 376.01 2315.07 31.04 2012-02-17 02:53:40.000 048 33362.88 375.97 2315.14 31.04 2012-02-17 02:53:41.000 048 33362.91 375.98 2315.12 31.04 2012-02-17 02:53:42.000 048 33362.75 375.98 2315.09 31.04 2012-02-17 02:53:43.000 048 33362.88 375.99 2315.07 31.04 2012-02-17 02:53:44.000 048 33362.78 376.00 2315.07 31.04 2012-02-17 02:53:45.000 048 33362.85 375.95 2315.14 31.04 2012-02-17 02:53:46.000 048 33362.75 375.97 2315.10 31.04 2012-02-17 02:53:47.000 048 33362.79 375.95 2315.02 31.04 2012-02-17 02:53:48.000 048 33362.78 376.02 2315.11 31.04 2012-02-17 02:53:49.000 048 33362.86 375.97 2315.13 31.04 2012-02-17 02:53:50.000 048 33362.76 375.99 2315.10 31.04 2012-02-17 02:53:51.000 048 33362.78 376.02 2315.08 31.04 2012-02-17 02:53:52.000 048 33362.76 375.97 2315.11 31.04 2012-02-17 02:53:53.000 048 33362.79 376.03 2315.08 31.04 2012-02-17 02:53:54.000 048 33362.79 375.98 2315.10 31.04 2012-02-17 02:53:54.000 048 33362.80 376.00 2315.12 31.04 2012-02-17 02:53:56.000 048 33362.81 376.02 2315.05 31.04 2012-02-17 02:53:57.000 048 33362.80 376.00 2315.09 31.04 2012-02-17 02:53:58.000 048 33362.79 375.97 2315.14 31.04 2012-02-17 02:53:59.000 048 33362.83 376.00 2315.11 31.04 2012-02-17 02:54:00.000 048 33362.80 375.98 2315.05 31.04 2012-02-17 02:54:01.000 048 33362.71 376.01 2315.14 31.04 2012-02-17 02:54:02.000 048 33362.82 375.96 2315.13 31.04 2012-02-17 02:54:03.000 048 33362.82 376.02 2315.05 31.04 2012-02-17 02:54:04.000 048 33362.83 376.02 2315.05 31.04 2012-02-17 02:54:05.000 048 33362.78 375.93 2315.13 31.04 2012-02-17 02:54:06.000 048 33362.80 376.03 2315.13 31.04 2012-02-17 02:54:07.000 048 33362.86 376.00 2315.14 31.04 2012-02-17 02:54:07.000 048 33362.70 376.00 2315.11 31.04 2012-02-17 02:54:09.000 048 33362.78 376.00 2315.17 31.04 2012-02-17 02:54:10.000 048 33362.80 376.04 2315.09 31.04 2012-02-17 02:54:11.000 048 33362.76 376.01 2315.09 31.04 2012-02-17 02:54:12.000 048 33362.74 376.01 2315.09 31.04 2012-02-17 02:54:13.000 048 33362.74 376.00 2315.09 31.04 2012-02-17 02:54:14.000 048 33362.69 376.01 2315.06 31.04 2012-02-17 02:54:15.000 048 33362.73 376.02 2315.07 31.04 2012-02-17 02:54:16.000 048 33362.79 376.02 2315.16 31.04 2012-02-17 02:54:17.000 048 33362.79 376.01 2315.09 31.04 2012-02-17 02:54:18.000 048 33362.72 376.02 2315.11 31.04 2012-02-17 02:54:19.000 048 33362.82 376.02 2315.14 31.04 2012-02-17 02:54:20.000 048 33362.71 376.00 2315.14 31.04 2012-02-17 02:54:21.000 048 33362.76 375.99 2315.11 31.04 2012-02-17 02:54:22.000 048 33362.79 375.99 2315.16 31.04 2012-02-17 02:54:23.000 048 33362.82 376.01 2315.10 31.04 2012-02-17 02:54:24.000 048 33362.76 376.03 2315.18 31.04 2012-02-17 02:54:25.000 048 33362.72 375.99 2315.14 31.04 2012-02-17 02:54:26.000 048 33362.70 375.97 2315.20 31.04 2012-02-17 02:54:27.000 048 33362.75 376.03 2315.13 31.04 2012-02-17 02:54:28.000 048 33362.76 376.01 2315.15 31.04 2012-02-17 02:54:29.000 048 33362.73 376.05 2315.16 31.04 2012-02-17 02:54:30.000 048 33362.86 376.02 2315.08 31.04 2012-02-17 02:54:31.000 048 33362.74 376.03 2315.07 31.04 2012-02-17 02:54:32.000 048 33362.73 376.01 2315.10 31.04 2012-02-17 02:54:33.000 048 33362.75 376.06 2315.11 31.04 2012-02-17 02:54:34.000 048 33362.78 376.08 2315.11 31.04 2012-02-17 02:54:35.000 048 33362.80 376.02 2315.21 31.04 2012-02-17 02:54:36.000 048 33362.85 376.02 2315.10 31.04 2012-02-17 02:54:37.000 048 33362.79 376.02 2315.09 31.04 2012-02-17 02:54:38.000 048 33362.79 375.99 2315.14 31.04 2012-02-17 02:54:39.000 048 33362.80 376.04 2315.15 31.04 2012-02-17 02:54:40.000 048 33362.75 376.06 2315.16 31.04 2012-02-17 02:54:41.000 048 33362.75 376.02 2315.05 31.04 2012-02-17 02:54:42.000 048 33362.74 376.02 2315.08 31.04 2012-02-17 02:54:43.000 048 33362.75 376.02 2315.18 31.04 2012-02-17 02:54:44.000 048 33362.73 376.01 2315.13 31.04 2012-02-17 02:54:45.000 048 33362.72 376.07 2315.19 31.04 2012-02-17 02:54:46.000 048 33362.86 376.01 2315.14 31.05 2012-02-17 02:54:47.000 048 33362.78 376.00 2315.17 31.05 2012-02-17 02:54:48.000 048 33362.83 376.02 2315.10 31.04 2012-02-17 02:54:48.000 048 33362.87 375.98 2315.12 31.04 2012-02-17 02:54:50.000 048 33362.75 375.98 2315.16 31.05 2012-02-17 02:54:51.000 048 33362.77 376.01 2315.24 31.04 2012-02-17 02:54:52.000 048 33362.78 376.06 2315.19 31.05 2012-02-17 02:54:53.000 048 33362.75 375.99 2315.13 31.05 2012-02-17 02:54:54.000 048 33362.76 376.05 2315.09 31.05 2012-02-17 02:54:55.000 048 33362.71 376.01 2315.09 31.05 2012-02-17 02:54:56.000 048 33362.77 375.97 2315.16 31.05 2012-02-17 02:54:57.000 048 33362.79 376.05 2315.13 31.04 2012-02-17 02:54:58.000 048 33362.78 376.02 2315.15 31.05 2012-02-17 02:54:59.000 048 33362.80 376.00 2315.20 31.05 2012-02-17 02:55:00.000 048 33362.73 375.99 2315.14 31.05 2012-02-17 02:55:01.000 048 33362.76 376.04 2315.19 31.04 2012-02-17 02:55:01.000 048 33362.73 376.01 2315.17 31.05 2012-02-17 02:55:03.000 048 33362.71 375.98 2315.12 31.04 2012-02-17 02:55:04.000 048 33362.76 376.01 2315.08 31.05 2012-02-17 02:55:05.000 048 33362.93 376.01 2315.10 31.04 2012-02-17 02:55:06.000 048 33362.73 376.05 2315.13 31.05 2012-02-17 02:55:07.000 048 33362.78 376.04 2315.16 31.04 2012-02-17 02:55:08.000 048 33362.76 376.03 2315.08 31.04 2012-02-17 02:55:09.000 048 33362.88 376.01 2315.19 31.05 2012-02-17 02:55:10.000 048 33362.73 376.04 2315.07 31.04 2012-02-17 02:55:11.000 048 33362.70 376.02 2315.10 31.04 2012-02-17 02:55:12.000 048 33362.68 376.01 2315.14 31.04 2012-02-17 02:55:13.000 048 33362.78 376.00 2315.11 31.04 2012-02-17 02:55:14.000 048 33362.72 376.03 2315.11 31.04 2012-02-17 02:55:15.000 048 33362.75 376.02 2315.13 31.04 2012-02-17 02:55:16.000 048 33362.73 376.03 2315.14 31.05 2012-02-17 02:55:17.000 048 33362.77 376.02 2315.17 31.05 2012-02-17 02:55:18.000 048 33362.68 376.02 2315.08 31.04 2012-02-17 02:55:19.000 048 33362.77 376.04 2315.11 31.05 2012-02-17 02:55:20.000 048 33362.78 376.04 2315.10 31.05 2012-02-17 02:55:21.000 048 33362.73 376.07 2315.11 31.04 2012-02-17 02:55:22.000 048 33362.72 376.06 2315.18 31.04 2012-02-17 02:55:23.000 048 33362.65 376.07 2315.16 31.04 2012-02-17 02:55:24.000 048 33362.71 376.07 2315.18 31.05 2012-02-17 02:55:25.000 048 33362.70 376.02 2315.21 31.05 2012-02-17 02:55:26.000 048 33362.68 376.08 2315.13 31.05 2012-02-17 02:55:27.000 048 33362.78 376.06 2315.14 31.04 2012-02-17 02:55:28.000 048 33362.75 376.03 2315.15 31.04 2012-02-17 02:55:29.000 048 33362.65 376.07 2315.12 31.05 2012-02-17 02:55:30.000 048 33362.75 376.07 2315.10 31.04 2012-02-17 02:55:31.000 048 33362.63 376.07 2315.17 31.05 2012-02-17 02:55:32.000 048 33362.59 376.05 2315.17 31.04 2012-02-17 02:55:33.000 048 33362.68 376.06 2315.08 31.05 2012-02-17 02:55:34.000 048 33362.65 376.09 2315.14 31.04 2012-02-17 02:55:35.000 048 33362.72 376.11 2315.18 31.05 2012-02-17 02:55:36.000 048 33362.71 376.10 2315.17 31.04 2012-02-17 02:55:37.000 048 33362.73 376.08 2315.21 31.05 2012-02-17 02:55:38.000 048 33362.71 376.09 2315.12 31.05 2012-02-17 02:55:39.000 048 33362.70 376.09 2315.15 31.05 2012-02-17 02:55:40.000 048 33362.71 376.07 2315.08 31.05 2012-02-17 02:55:41.000 048 33362.78 376.05 2315.14 31.05 2012-02-17 02:55:42.000 048 33362.79 376.09 2315.08 31.05 2012-02-17 02:55:42.000 048 33362.66 376.10 2315.11 31.05 2012-02-17 02:55:44.000 048 33362.76 376.08 2315.03 31.05 2012-02-17 02:55:45.000 048 33362.70 376.08 2315.10 31.05 2012-02-17 02:55:46.000 048 33362.78 376.10 2315.11 31.05 2012-02-17 02:55:47.000 048 33362.80 376.07 2315.19 31.05 2012-02-17 02:55:48.000 048 33362.76 376.14 2315.16 31.05 2012-02-17 02:55:49.000 048 33362.82 376.12 2315.17 31.05 2012-02-17 02:55:50.000 048 33362.80 376.07 2315.17 31.05 2012-02-17 02:55:51.000 048 33362.70 376.11 2315.09 31.04 2012-02-17 02:55:52.000 048 33362.76 376.08 2315.09 31.05 2012-02-17 02:55:53.000 048 33362.66 376.07 2315.05 31.05 2012-02-17 02:55:54.000 048 33362.77 376.12 2315.15 31.05 2012-02-17 02:55:55.000 048 33362.78 376.10 2315.09 31.05 2012-02-17 02:55:55.000 048 33362.75 376.08 2315.05 31.05 2012-02-17 02:55:57.000 048 33362.78 376.10 2315.10 31.05 2012-02-17 02:55:58.000 048 33362.79 376.07 2315.17 31.05 2012-02-17 02:55:59.000 048 33362.75 376.11 2315.10 31.05 2012-02-17 02:56:00.000 048 33362.70 376.07 2315.19 31.05 2012-02-17 02:56:01.000 048 33362.80 376.08 2315.13 31.05 2012-02-17 02:56:02.000 048 33362.78 376.13 2315.16 31.05 2012-02-17 02:56:03.000 048 33362.75 376.08 2315.16 31.05 2012-02-17 02:56:04.000 048 33362.71 376.13 2315.09 31.05 2012-02-17 02:56:05.000 048 33362.66 376.08 2315.14 31.05 2012-02-17 02:56:06.000 048 33362.63 376.15 2315.22 31.05 2012-02-17 02:56:07.000 048 33362.65 376.12 2315.17 31.05 2012-02-17 02:56:08.000 048 33362.64 376.13 2315.17 31.05 2012-02-17 02:56:09.000 048 33362.67 376.10 2315.13 31.05 2012-02-17 02:56:10.000 048 33362.73 376.11 2315.14 31.05 2012-02-17 02:56:11.000 048 33362.64 376.12 2315.29 31.05 2012-02-17 02:56:12.000 048 33362.72 376.12 2315.15 31.05 2012-02-17 02:56:13.000 048 33362.55 376.09 2315.23 31.05 2012-02-17 02:56:14.000 048 33362.64 376.12 2315.15 31.05 2012-02-17 02:56:15.000 048 33362.58 376.11 2315.16 31.05 2012-02-17 02:56:16.000 048 33362.65 376.13 2315.19 31.05 2012-02-17 02:56:17.000 048 33362.59 376.13 2315.16 31.05 2012-02-17 02:56:18.000 048 33362.67 376.11 2315.11 31.05 2012-02-17 02:56:19.000 048 33362.65 376.12 2315.09 31.05 2012-02-17 02:56:20.000 048 33362.57 376.14 2315.09 31.05 2012-02-17 02:56:21.000 048 33362.65 376.12 2315.17 31.05 2012-02-17 02:56:22.000 048 33362.62 376.07 2315.19 31.05 2012-02-17 02:56:23.000 048 33362.60 376.10 2315.19 31.05 2012-02-17 02:56:24.000 048 33362.65 376.11 2315.11 31.05 2012-02-17 02:56:25.000 048 33362.61 376.13 2315.09 31.05 2012-02-17 02:56:26.000 048 33362.63 376.08 2315.17 31.05 2012-02-17 02:56:27.000 048 33362.64 376.10 2315.18 31.05 2012-02-17 02:56:28.000 048 33362.58 376.12 2315.22 31.05 2012-02-17 02:56:29.000 048 33362.62 376.13 2315.28 31.05 2012-02-17 02:56:30.000 048 33362.67 376.14 2315.23 31.05 2012-02-17 02:56:31.000 048 33362.63 376.10 2315.21 31.05 2012-02-17 02:56:32.000 048 33362.61 376.12 2315.24 31.05 2012-02-17 02:56:33.000 048 33362.63 376.12 2315.16 31.05 2012-02-17 02:56:34.000 048 33362.68 376.10 2315.13 31.05 2012-02-17 02:56:35.000 048 33362.62 376.12 2315.23 31.05 2012-02-17 02:56:36.000 048 33362.54 376.14 2315.14 31.05 2012-02-17 02:56:36.000 048 33362.67 376.14 2315.23 31.05 2012-02-17 02:56:38.000 048 33362.66 376.14 2315.13 31.05 2012-02-17 02:56:39.000 048 33362.70 376.10 2315.16 31.05 2012-02-17 02:56:40.000 048 33362.65 376.09 2315.19 31.05 2012-02-17 02:56:41.000 048 33362.57 376.11 2315.21 31.05 2012-02-17 02:56:42.000 048 33362.64 376.08 2315.12 31.05 2012-02-17 02:56:43.000 048 33362.64 376.09 2315.19 31.05 2012-02-17 02:56:44.000 048 33362.67 376.09 2315.25 31.05 2012-02-17 02:56:45.000 048 33362.68 376.11 2315.23 31.05 2012-02-17 02:56:46.000 048 33362.69 376.12 2315.12 31.05 2012-02-17 02:56:47.000 048 33362.76 376.14 2315.19 31.05 2012-02-17 02:56:48.000 048 33362.73 376.14 2315.17 31.05 2012-02-17 02:56:49.000 048 33362.63 376.11 2315.19 31.05 2012-02-17 02:56:49.000 048 33362.72 376.12 2315.19 31.05 2012-02-17 02:56:51.000 048 33362.62 376.12 2315.17 31.05 2012-02-17 02:56:52.000 048 33362.77 376.14 2315.17 31.05 2012-02-17 02:56:53.000 048 33362.70 376.14 2315.10 31.05 2012-02-17 02:56:54.000 048 33362.68 376.13 2315.19 31.05 2012-02-17 02:56:55.000 048 33362.70 376.19 2315.15 31.05 2012-02-17 02:56:56.000 048 33362.61 376.16 2315.14 31.05 2012-02-17 02:56:57.000 048 33362.73 376.18 2315.19 31.05 2012-02-17 02:56:58.000 048 33362.67 376.11 2315.18 31.05 2012-02-17 02:56:59.000 048 33362.67 376.12 2315.14 31.05 2012-02-17 02:57:00.000 048 33362.62 376.12 2315.16 31.05 2012-02-17 02:57:01.000 048 33362.68 376.12 2315.16 31.05 2012-02-17 02:57:02.000 048 33362.69 376.09 2315.12 31.05 2012-02-17 02:57:03.000 048 33362.75 376.11 2315.14 31.05 2012-02-17 02:57:04.000 048 33362.71 376.07 2315.16 31.05 2012-02-17 02:57:05.000 048 33362.65 376.06 2315.14 31.05 2012-02-17 02:57:06.000 048 33362.73 376.08 2315.16 31.05 2012-02-17 02:57:07.000 048 33362.70 376.08 2315.16 31.05 2012-02-17 02:57:08.000 048 33362.62 376.10 2315.12 31.05 2012-02-17 02:57:09.000 048 33362.71 376.06 2315.14 31.05 2012-02-17 02:57:10.000 048 33362.71 376.10 2315.19 31.05 2012-02-17 02:57:11.000 048 33362.66 376.10 2315.23 31.05 2012-02-17 02:57:12.000 048 33362.63 376.08 2315.11 31.05 2012-02-17 02:57:13.000 048 33362.69 376.12 2315.13 31.05 2012-02-17 02:57:14.000 048 33362.72 376.13 2315.19 31.05 2012-02-17 02:57:15.000 048 33362.68 376.09 2315.10 31.05 2012-02-17 02:57:16.000 048 33362.65 376.14 2315.19 31.05 2012-02-17 02:57:17.000 048 33362.63 376.07 2315.12 31.05 2012-02-17 02:57:18.000 048 33362.56 376.10 2315.23 31.05 2012-02-17 02:57:19.000 048 33362.68 376.12 2315.14 31.05 2012-02-17 02:57:20.000 048 33362.66 376.09 2315.16 31.05 2012-02-17 02:57:21.000 048 33362.63 376.12 2315.17 31.05 2012-02-17 02:57:22.000 048 33362.70 376.12 2315.21 31.05 2012-02-17 02:57:23.000 048 33362.70 376.10 2315.11 31.05 2012-02-17 02:57:24.000 048 33362.61 376.12 2315.14 31.05 2012-02-17 02:57:25.000 048 33362.61 376.12 2315.14 31.05 2012-02-17 02:57:26.000 048 33362.65 376.09 2315.24 31.05 2012-02-17 02:57:27.000 048 33362.68 376.10 2315.27 31.05 2012-02-17 02:57:28.000 048 33362.65 376.09 2315.11 31.05 2012-02-17 02:57:29.000 048 33362.65 376.07 2315.20 31.05 2012-02-17 02:57:30.000 048 33362.55 376.06 2315.07 31.05 2012-02-17 02:57:30.000 048 33362.73 376.06 2315.17 31.05 2012-02-17 02:57:32.000 048 33362.61 376.08 2315.13 31.05 2012-02-17 02:57:33.000 048 33362.61 376.03 2315.14 31.05 2012-02-17 02:57:34.000 048 33362.61 376.12 2315.16 31.05 2012-02-17 02:57:35.000 048 33362.63 376.08 2315.16 31.05 2012-02-17 02:57:36.000 048 33362.61 376.09 2315.20 31.05 2012-02-17 02:57:37.000 048 33362.64 376.08 2315.16 31.05 2012-02-17 02:57:38.000 048 33362.62 376.10 2315.08 31.05 2012-02-17 02:57:39.000 048 33362.64 376.10 2315.15 31.05 2012-02-17 02:57:40.000 048 33362.59 376.09 2315.21 31.05 2012-02-17 02:57:41.000 048 33362.61 376.08 2315.11 31.05 2012-02-17 02:57:42.000 048 33362.70 376.07 2315.27 31.05 2012-02-17 02:57:43.000 048 33362.62 376.06 2315.13 31.05 2012-02-17 02:57:43.000 048 33362.60 376.02 2315.14 31.05 2012-02-17 02:57:45.000 048 33362.63 376.06 2315.28 31.05 2012-02-17 02:57:46.000 048 33362.63 376.07 2315.19 31.05 2012-02-17 02:57:47.000 048 33362.65 376.08 2315.12 31.05 2012-02-17 02:57:48.000 048 33362.58 376.10 2315.12 31.05 2012-02-17 02:57:49.000 048 33362.64 376.07 2315.09 31.05 2012-02-17 02:57:50.000 048 33362.57 376.08 2315.14 31.05 2012-02-17 02:57:51.000 048 33362.61 376.08 2315.18 31.05 2012-02-17 02:57:52.000 048 33362.61 376.06 2315.16 31.05 2012-02-17 02:57:53.000 048 33362.60 376.04 2315.16 31.05 2012-02-17 02:57:54.000 048 33362.61 376.06 2315.14 31.05 2012-02-17 02:57:55.000 048 33362.60 376.07 2315.18 31.05 2012-02-17 02:57:56.000 048 33362.54 376.10 2315.24 31.05 2012-02-17 02:57:57.000 048 33362.63 376.11 2315.17 31.05 2012-02-17 02:57:58.000 048 33362.55 376.06 2315.16 31.05 2012-02-17 02:57:59.000 048 33362.60 376.09 2315.13 31.05 2012-02-17 02:58:00.000 048 33362.55 376.06 2315.12 31.05 2012-02-17 02:58:01.000 048 33362.47 376.12 2315.14 31.05 2012-02-17 02:58:02.000 048 33362.54 376.08 2315.15 31.05 2012-02-17 02:58:03.000 048 33362.50 376.12 2315.19 31.05 2012-02-17 02:58:04.000 048 33362.52 376.07 2315.22 31.05 2012-02-17 02:58:05.000 048 33362.54 376.06 2315.14 31.05 2012-02-17 02:58:06.000 048 33362.50 376.08 2315.17 31.05 2012-02-17 02:58:07.000 048 33362.60 376.06 2315.15 31.05 2012-02-17 02:58:08.000 048 33362.55 376.08 2315.07 31.05 2012-02-17 02:58:09.000 048 33362.52 376.11 2315.23 31.05 2012-02-17 02:58:10.000 048 33362.50 376.13 2315.20 31.05 2012-02-17 02:58:11.000 048 33362.57 376.12 2315.09 31.05 2012-02-17 02:58:12.000 048 33362.55 376.11 2315.22 31.05 2012-02-17 02:58:13.000 048 33362.60 376.09 2315.16 31.05 2012-02-17 02:58:14.000 048 33362.61 376.05 2315.23 31.05 2012-02-17 02:58:15.000 048 33362.58 376.10 2315.19 31.05 2012-02-17 02:58:16.000 048 33362.58 376.10 2315.13 31.05 2012-02-17 02:58:17.000 048 33362.65 376.10 2315.21 31.05 2012-02-17 02:58:18.000 048 33362.43 376.11 2315.11 31.05 2012-02-17 02:58:19.000 048 33362.56 376.09 2315.14 31.05 2012-02-17 02:58:20.000 048 33362.52 376.07 2315.15 31.05 2012-02-17 02:58:21.000 048 33362.60 376.10 2315.16 31.05 2012-02-17 02:58:22.000 048 33362.58 376.12 2315.13 31.05 2012-02-17 02:58:23.000 048 33362.48 376.09 2315.04 31.05 2012-02-17 02:58:24.000 048 33362.50 376.07 2315.15 31.05 2012-02-17 02:58:24.000 048 33362.54 376.08 2315.17 31.05 2012-02-17 02:58:26.000 048 33362.57 376.10 2315.16 31.05 2012-02-17 02:58:27.000 048 33362.60 376.06 2315.12 31.05 2012-02-17 02:58:28.000 048 33362.61 376.06 2315.09 31.05 2012-02-17 02:58:29.000 048 33362.64 376.13 2315.23 31.05 2012-02-17 02:58:30.000 048 33362.51 376.09 2315.17 31.05 2012-02-17 02:58:31.000 048 33362.60 376.11 2315.14 31.05 2012-02-17 02:58:32.000 048 33362.59 376.09 2315.13 31.05 2012-02-17 02:58:33.000 048 33362.55 376.09 2315.19 31.05 2012-02-17 02:58:34.000 048 33362.58 376.09 2315.16 31.05 2012-02-17 02:58:35.000 048 33362.63 376.09 2315.22 31.05 2012-02-17 02:58:36.000 048 33362.59 376.08 2315.17 31.05 2012-02-17 02:58:37.000 048 33362.63 376.07 2315.18 31.05 2012-02-17 02:58:37.000 048 33362.62 376.06 2315.11 31.05 2012-02-17 02:58:39.000 048 33362.52 376.12 2315.16 31.05 2012-02-17 02:58:40.000 048 33362.57 376.05 2315.14 31.05 2012-02-17 02:58:41.000 048 33362.55 376.07 2315.13 31.05 2012-02-17 02:58:42.000 048 33362.65 376.09 2315.13 31.05 2012-02-17 02:58:43.000 048 33362.57 376.09 2315.10 31.05 2012-02-17 02:58:44.000 048 33362.48 376.05 2315.22 31.05 2012-02-17 02:58:45.000 048 33362.58 376.09 2315.13 31.05 2012-02-17 02:58:46.000 048 33362.60 376.07 2315.11 31.05 2012-02-17 02:58:47.000 048 33362.59 376.09 2315.23 31.05 2012-02-17 02:58:48.000 048 33362.64 376.03 2315.16 31.05 2012-02-17 02:58:49.000 048 33362.64 376.08 2315.15 31.05 2012-02-17 02:58:50.000 048 33362.63 376.12 2315.12 31.05 2012-02-17 02:58:51.000 048 33362.68 376.07 2315.20 31.05 2012-02-17 02:58:52.000 048 33362.62 376.12 2315.14 31.05 2012-02-17 02:58:53.000 048 33362.55 376.07 2315.13 31.05 2012-02-17 02:58:54.000 048 33362.55 376.06 2315.16 31.05 2012-02-17 02:58:55.000 048 33362.68 376.06 2315.13 31.05 2012-02-17 02:58:56.000 048 33362.51 376.06 2315.13 31.05 2012-02-17 02:58:57.000 048 33362.63 376.08 2315.10 31.05 2012-02-17 02:58:58.000 048 33362.57 376.03 2315.17 31.05 2012-02-17 02:58:59.000 048 33362.58 376.08 2315.13 31.05 2012-02-17 02:59:00.000 048 33362.48 376.03 2315.18 31.05 2012-02-17 02:59:01.000 048 33362.54 376.07 2315.15 31.05 2012-02-17 02:59:02.000 048 33362.54 376.10 2315.16 31.05 2012-02-17 02:59:03.000 048 33362.55 376.04 2315.18 31.05 2012-02-17 02:59:04.000 048 33362.50 376.07 2315.16 31.05 2012-02-17 02:59:05.000 048 33362.52 376.00 2315.13 31.05 2012-02-17 02:59:06.000 048 33362.49 376.07 2315.17 31.05 2012-02-17 02:59:07.000 048 33362.55 376.07 2315.13 31.05 2012-02-17 02:59:08.000 048 33362.49 376.07 2315.09 31.05 2012-02-17 02:59:09.000 048 33362.57 376.07 2315.23 31.05 2012-02-17 02:59:10.000 048 33362.61 376.08 2315.15 31.05 2012-02-17 02:59:11.000 048 33362.57 376.08 2315.13 31.05 2012-02-17 02:59:12.000 048 33362.52 376.06 2315.21 31.05 2012-02-17 02:59:13.000 048 33362.58 376.08 2315.17 31.05 2012-02-17 02:59:14.000 048 33362.54 376.08 2315.16 31.05 2012-02-17 02:59:15.000 048 33362.60 376.08 2315.08 31.05 2012-02-17 02:59:16.000 048 33362.51 376.05 2315.10 31.05 2012-02-17 02:59:17.000 048 33362.64 376.05 2315.09 31.05 2012-02-17 02:59:18.000 048 33362.60 376.02 2315.13 31.05 2012-02-17 02:59:18.000 048 33362.57 376.03 2315.14 31.05 2012-02-17 02:59:20.000 048 33362.54 376.02 2315.11 31.05 2012-02-17 02:59:21.000 048 33362.61 376.06 2315.16 31.05 2012-02-17 02:59:22.000 048 33362.58 376.07 2315.17 31.05 2012-02-17 02:59:23.000 048 33362.65 376.04 2315.07 31.05 2012-02-17 02:59:24.000 048 33362.51 376.04 2315.20 31.05 2012-02-17 02:59:25.000 048 33362.55 376.02 2315.17 31.05 2012-02-17 02:59:26.000 048 33362.63 376.06 2315.13 31.05 2012-02-17 02:59:27.000 048 33362.62 376.02 2315.07 31.05 2012-02-17 02:59:28.000 048 33362.52 376.06 2315.14 31.05 2012-02-17 02:59:29.000 048 33362.58 376.05 2315.15 31.05 2012-02-17 02:59:30.000 048 33362.61 376.02 2315.09 31.05 2012-02-17 02:59:31.000 048 33362.55 376.05 2315.10 31.05 2012-02-17 02:59:31.000 048 33362.52 376.05 2315.10 31.05 2012-02-17 02:59:33.000 048 33362.57 376.06 2315.19 31.05 2012-02-17 02:59:34.000 048 33362.51 376.10 2315.24 31.05 2012-02-17 02:59:35.000 048 33362.62 376.04 2315.11 31.05 2012-02-17 02:59:36.000 048 33362.54 376.05 2315.13 31.05 2012-02-17 02:59:37.000 048 33362.58 376.11 2315.13 31.05 2012-02-17 02:59:38.000 048 33362.45 376.07 2315.14 31.05 2012-02-17 02:59:39.000 048 33362.51 376.08 2315.10 31.05 2012-02-17 02:59:40.000 048 33362.45 376.06 2315.11 31.05 2012-02-17 02:59:41.000 048 33362.52 376.05 2315.23 31.05 2012-02-17 02:59:42.000 048 33362.58 376.06 2315.17 31.05 2012-02-17 02:59:43.000 048 33362.58 376.06 2315.14 31.05 2012-02-17 02:59:44.000 048 33362.58 376.06 2315.17 31.05 2012-02-17 02:59:45.000 048 33362.57 376.02 2315.23 31.05 2012-02-17 02:59:46.000 048 33362.63 376.07 2315.08 31.05 2012-02-17 02:59:47.000 048 33362.61 376.08 2315.06 31.05 2012-02-17 02:59:48.000 048 33362.46 375.98 2315.13 31.05 2012-02-17 02:59:49.000 048 33362.65 376.04 2315.12 31.05 2012-02-17 02:59:50.000 048 33362.53 376.05 2315.15 31.05 2012-02-17 02:59:51.000 048 33362.61 376.01 2315.11 31.05 2012-02-17 02:59:52.000 048 33362.65 376.02 2315.19 31.05 2012-02-17 02:59:53.000 048 33362.60 376.07 2315.21 31.05 2012-02-17 02:59:54.000 048 33362.57 376.03 2315.05 31.05 2012-02-17 02:59:55.000 048 33362.60 376.04 2315.18 31.05 2012-02-17 02:59:56.000 048 33362.69 376.00 2315.05 31.05 2012-02-17 02:59:57.000 048 33362.59 375.99 2315.09 31.05 2012-02-17 02:59:58.000 048 33362.58 375.98 2315.07 31.05 2012-02-17 02:59:59.000 048 33362.64 375.98 2315.13 31.05 2012-02-17 03:00:00.000 048 33362.55 376.00 2315.04 31.05 2012-02-17 03:00:01.000 048 33362.69 376.01 2315.12 31.05 2012-02-17 03:00:02.000 048 33362.49 376.03 2315.09 31.05 2012-02-17 03:00:03.000 048 33362.52 376.00 2315.14 31.05 2012-02-17 03:00:04.000 048 33362.54 375.99 2315.17 31.05 2012-02-17 03:00:05.000 048 33362.59 375.99 2315.11 31.05 2012-02-17 03:00:06.000 048 33362.61 376.00 2315.15 31.05 2012-02-17 03:00:07.000 048 33362.60 376.01 2315.18 31.05 2012-02-17 03:00:08.000 048 33362.54 376.00 2315.12 31.05 2012-02-17 03:00:09.000 048 33362.48 376.01 2315.19 31.05 2012-02-17 03:00:10.000 048 33362.58 376.00 2315.13 31.05 2012-02-17 03:00:11.000 048 33362.55 376.00 2315.18 31.05 2012-02-17 03:00:12.000 048 33362.62 376.00 2315.23 31.05 2012-02-17 03:00:12.000 048 33362.55 376.00 2315.19 31.05 2012-02-17 03:00:14.000 048 33362.63 376.04 2315.16 31.05 2012-02-17 03:00:15.000 048 33362.53 376.02 2315.13 31.05 2012-02-17 03:00:16.000 048 33362.59 376.00 2315.20 31.05 2012-02-17 03:00:17.000 048 33362.65 376.02 2315.23 31.05 2012-02-17 03:00:18.000 048 33362.58 376.01 2315.08 31.05 2012-02-17 03:00:19.000 048 33362.58 376.02 2315.13 31.05 2012-02-17 03:00:20.000 048 33362.63 376.04 2315.13 31.05 2012-02-17 03:00:21.000 048 33362.51 376.02 2315.10 31.05 2012-02-17 03:00:22.000 048 33362.56 376.01 2315.18 31.05 2012-02-17 03:00:23.000 048 33362.57 376.04 2315.17 31.05 2012-02-17 03:00:24.000 048 33362.59 375.98 2315.19 31.05 2012-02-17 03:00:25.000 048 33362.51 376.02 2315.13 31.05 2012-02-17 03:00:25.000 048 33362.58 376.06 2315.14 31.05 2012-02-17 03:00:27.000 048 33362.53 376.02 2315.13 31.05 2012-02-17 03:00:28.000 048 33362.64 376.01 2315.21 31.05 2012-02-17 03:00:29.000 048 33362.51 376.01 2315.20 31.05 2012-02-17 03:00:30.000 048 33362.62 376.02 2315.18 31.05 2012-02-17 03:00:31.000 048 33362.60 376.06 2315.09 31.05 2012-02-17 03:00:32.000 048 33362.53 375.98 2315.19 31.05 2012-02-17 03:00:33.000 048 33362.54 375.99 2315.22 31.05 2012-02-17 03:00:34.000 048 33362.59 376.05 2315.14 31.05 2012-02-17 03:00:35.000 048 33362.58 376.02 2315.20 31.05 2012-02-17 03:00:36.000 048 33362.50 376.05 2315.12 31.05 2012-02-17 03:00:37.000 048 33362.52 376.05 2315.13 31.05 2012-02-17 03:00:38.000 048 33362.61 376.06 2315.17 31.05 2012-02-17 03:00:39.000 048 33362.63 376.04 2315.19 31.05 2012-02-17 03:00:40.000 048 33362.58 376.04 2315.14 31.05 2012-02-17 03:00:41.000 048 33362.61 376.05 2315.22 31.05 2012-02-17 03:00:42.000 048 33362.60 376.02 2315.15 31.05 2012-02-17 03:00:43.000 048 33362.62 376.11 2315.20 31.05 2012-02-17 03:00:44.000 048 33362.59 376.06 2315.17 31.05 2012-02-17 03:00:45.000 048 33362.54 376.03 2315.17 31.05 2012-02-17 03:00:46.000 048 33362.53 376.06 2315.18 31.05 2012-02-17 03:00:47.000 048 33362.58 376.03 2315.12 31.05 2012-02-17 03:00:48.000 048 33362.60 376.01 2315.14 31.05 2012-02-17 03:00:49.000 048 33362.58 376.02 2315.09 31.05 2012-02-17 03:00:50.000 048 33362.60 376.05 2315.20 31.05 2012-02-17 03:00:51.000 048 33362.61 376.05 2315.19 31.05 2012-02-17 03:00:52.000 048 33362.64 376.05 2315.13 31.05 2012-02-17 03:00:53.000 048 33362.57 376.02 2315.12 31.05 2012-02-17 03:00:54.000 048 33362.58 376.02 2315.13 31.05 2012-02-17 03:00:55.000 048 33362.57 376.05 2315.13 31.05 2012-02-17 03:00:56.000 048 33362.63 375.99 2315.17 31.05 2012-02-17 03:00:57.000 048 33362.61 376.04 2315.22 31.05 2012-02-17 03:00:58.000 048 33362.51 376.01 2315.17 31.05 2012-02-17 03:00:59.000 048 33362.52 376.02 2315.13 31.05 2012-02-17 03:01:00.000 048 33362.65 376.00 2315.07 31.05 2012-02-17 03:01:01.000 048 33362.52 376.02 2315.14 31.05 2012-02-17 03:01:02.000 048 33362.52 376.02 2315.16 31.05 2012-02-17 03:01:03.000 048 33362.59 376.01 2315.13 31.05 2012-02-17 03:01:04.000 048 33362.49 376.04 2315.19 31.05 2012-02-17 03:01:05.000 048 33362.63 376.05 2315.19 31.05 2012-02-17 03:01:06.000 048 33362.64 376.03 2315.10 31.05 2012-02-17 03:01:06.000 048 33362.63 375.98 2315.24 31.05 2012-02-17 03:01:08.000 048 33362.48 375.98 2315.14 31.05 2012-02-17 03:01:09.000 048 33362.53 375.97 2315.11 31.05 2012-02-17 03:01:10.000 048 33362.63 376.00 2315.16 31.05 2012-02-17 03:01:11.000 048 33362.66 376.02 2315.22 31.05 2012-02-17 03:01:12.000 048 33362.63 376.00 2315.12 31.05 2012-02-17 03:01:13.000 048 33362.56 376.01 2315.11 31.05 2012-02-17 03:01:14.000 048 33362.62 375.99 2315.22 31.05 2012-02-17 03:01:15.000 048 33362.57 376.01 2315.14 31.05 2012-02-17 03:01:16.000 048 33362.65 376.01 2315.29 31.05 2012-02-17 03:01:17.000 048 33362.58 376.04 2315.23 31.05 2012-02-17 03:01:18.000 048 33362.61 375.98 2315.12 31.05 2012-02-17 03:01:19.000 048 33362.57 376.00 2315.15 31.05 2012-02-17 03:01:19.000 048 33362.58 375.96 2315.17 31.05 2012-02-17 03:01:21.000 048 33362.57 375.94 2315.14 31.05 2012-02-17 03:01:22.000 048 33362.67 376.00 2315.16 31.05 2012-02-17 03:01:23.000 048 33362.61 375.99 2315.12 31.05 2012-02-17 03:01:24.000 048 33362.57 375.98 2315.11 31.05 2012-02-17 03:01:25.000 048 33362.60 375.99 2315.17 31.05 2012-02-17 03:01:26.000 048 33362.71 375.98 2315.22 31.05 2012-02-17 03:01:27.000 048 33362.61 375.96 2315.17 31.05 2012-02-17 03:01:28.000 048 33362.66 375.95 2315.11 31.05 2012-02-17 03:01:29.000 048 33362.63 376.02 2315.19 31.05 2012-02-17 03:01:30.000 048 33362.62 375.98 2315.14 31.05 2012-02-17 03:01:31.000 048 33362.52 375.99 2315.13 31.05 2012-02-17 03:01:32.000 048 33362.55 375.95 2315.21 31.05 2012-02-17 03:01:33.000 048 33362.62 375.94 2315.22 31.05 2012-02-17 03:01:34.000 048 33362.59 376.00 2315.11 31.05 2012-02-17 03:01:35.000 048 33362.49 375.98 2315.17 31.05 2012-02-17 03:01:36.000 048 33362.64 375.96 2315.10 31.05 2012-02-17 03:01:37.000 048 33362.54 376.00 2315.17 31.05 2012-02-17 03:01:38.000 048 33362.49 375.97 2315.07 31.05 2012-02-17 03:01:39.000 048 33362.57 375.94 2315.12 31.05 2012-02-17 03:01:40.000 048 33362.58 376.04 2315.10 31.05 2012-02-17 03:01:41.000 048 33362.58 376.00 2315.22 31.05 2012-02-17 03:01:42.000 048 33362.67 375.95 2315.10 31.05 2012-02-17 03:01:43.000 048 33362.46 375.98 2315.17 31.05 2012-02-17 03:01:44.000 048 33362.59 375.99 2315.16 31.05 2012-02-17 03:01:45.000 048 33362.61 375.98 2315.16 31.05 2012-02-17 03:01:46.000 048 33362.60 376.00 2315.16 31.05 2012-02-17 03:01:47.000 048 33362.63 375.97 2315.14 31.05 2012-02-17 03:01:48.000 048 33362.63 376.01 2315.13 31.05 2012-02-17 03:01:49.000 048 33362.57 375.98 2315.14 31.05 2012-02-17 03:01:50.000 048 33362.64 376.00 2315.16 31.05 2012-02-17 03:01:51.000 048 33362.51 375.97 2315.11 31.05 2012-02-17 03:01:52.000 048 33362.60 375.98 2315.20 31.05 2012-02-17 03:01:53.000 048 33362.64 375.96 2315.20 31.05 2012-02-17 03:01:54.000 048 33362.68 375.95 2315.08 31.05 2012-02-17 03:01:55.000 048 33362.68 376.00 2315.09 31.05 2012-02-17 03:01:56.000 048 33362.66 375.99 2315.11 31.05 2012-02-17 03:01:57.000 048 33362.61 375.99 2315.15 31.05 2012-02-17 03:01:58.000 048 33362.58 375.94 2315.13 31.05 2012-02-17 03:01:59.000 048 33362.67 375.93 2315.17 31.05 2012-02-17 03:02:00.000 048 33362.54 375.96 2315.13 31.05 2012-02-17 03:02:00.000 048 33362.62 376.02 2315.10 31.05 2012-02-17 03:02:02.000 048 33362.54 375.91 2315.17 31.05 2012-02-17 03:02:03.000 048 33362.64 375.92 2315.17 31.05 2012-02-17 03:02:04.000 048 33362.54 375.91 2315.11 31.05 2012-02-17 03:02:05.000 048 33362.70 375.95 2315.10 31.05 2012-02-17 03:02:06.000 048 33362.67 375.94 2315.20 31.05 2012-02-17 03:02:07.000 048 33362.58 375.97 2315.13 31.05 2012-02-17 03:02:08.000 048 33362.60 375.98 2315.11 31.05 2012-02-17 03:02:09.000 048 33362.61 375.97 2315.17 31.05 2012-02-17 03:02:10.000 048 33362.58 375.96 2315.09 31.05 2012-02-17 03:02:11.000 048 33362.59 375.99 2315.17 31.05 2012-02-17 03:02:12.000 048 33362.51 375.97 2315.09 31.05 2012-02-17 03:02:13.000 048 33362.61 375.97 2315.07 31.05 2012-02-17 03:02:13.000 048 33362.63 376.00 2315.12 31.05 2012-02-17 03:02:15.000 048 33362.58 375.95 2315.09 31.05 2012-02-17 03:02:16.000 048 33362.60 375.98 2315.11 31.05 2012-02-17 03:02:17.000 048 33362.65 375.94 2315.09 31.05 2012-02-17 03:02:18.000 048 33362.71 375.96 2315.16 31.05 2012-02-17 03:02:19.000 048 33362.62 375.95 2315.13 31.05 2012-02-17 03:02:20.000 048 33362.64 375.94 2315.11 31.05 2012-02-17 03:02:21.000 048 33362.61 375.94 2315.13 31.05 2012-02-17 03:02:22.000 048 33362.60 375.95 2315.26 31.05 2012-02-17 03:02:23.000 048 33362.64 375.92 2315.19 31.05 2012-02-17 03:02:24.000 048 33362.60 375.92 2315.13 31.05 2012-02-17 03:02:25.000 048 33362.54 375.95 2315.13 31.05 2012-02-17 03:02:26.000 048 33362.65 375.92 2315.13 31.05 2012-02-17 03:02:27.000 048 33362.54 375.95 2315.15 31.05 2012-02-17 03:02:28.000 048 33362.69 375.92 2315.11 31.05 2012-02-17 03:02:29.000 048 33362.71 375.90 2315.17 31.05 2012-02-17 03:02:30.000 048 33362.60 375.89 2315.14 31.05 2012-02-17 03:02:31.000 048 33362.60 375.92 2315.19 31.05 2012-02-17 03:02:32.000 048 33362.54 375.93 2315.12 31.05 2012-02-17 03:02:33.000 048 33362.59 375.96 2315.12 31.05 2012-02-17 03:02:34.000 048 33362.72 375.91 2315.09 31.05 2012-02-17 03:02:35.000 048 33362.61 375.91 2315.11 31.05 2012-02-17 03:02:36.000 048 33362.61 375.93 2315.07 31.05 2012-02-17 03:02:37.000 048 33362.48 375.94 2315.15 31.05 2012-02-17 03:02:38.000 048 33362.72 375.94 2315.20 31.05 2012-02-17 03:02:39.000 048 33362.60 375.92 2315.09 31.05 2012-02-17 03:02:40.000 048 33362.67 375.87 2315.13 31.05 2012-02-17 03:02:41.000 048 33362.57 375.97 2315.14 31.05 2012-02-17 03:02:42.000 048 33362.61 375.93 2315.16 31.05 2012-02-17 03:02:43.000 048 33362.58 375.95 2315.11 31.05 2012-02-17 03:02:44.000 048 33362.65 375.93 2315.17 31.05 2012-02-17 03:02:45.000 048 33362.61 375.94 2315.15 31.05 2012-02-17 03:02:46.000 048 33362.63 375.97 2315.13 31.05 2012-02-17 03:02:47.000 048 33362.60 375.92 2315.16 31.05 2012-02-17 03:02:48.000 048 33362.58 375.92 2315.29 31.05 2012-02-17 03:02:49.000 048 33362.54 375.94 2315.06 31.05 2012-02-17 03:02:50.000 048 33362.62 375.91 2315.14 31.05 2012-02-17 03:02:51.000 048 33362.55 375.92 2315.11 31.05 2012-02-17 03:02:52.000 048 33362.65 375.94 2315.13 31.05 2012-02-17 03:02:53.000 048 33362.57 375.92 2315.20 31.05 2012-02-17 03:02:54.000 048 33362.63 375.95 2315.11 31.05 2012-02-17 03:02:54.000 048 33362.52 375.93 2315.13 31.05 2012-02-17 03:02:56.000 048 33362.66 375.94 2315.10 31.05 2012-02-17 03:02:57.000 048 33362.60 375.93 2315.10 31.05 2012-02-17 03:02:58.000 048 33362.62 375.91 2315.09 31.05 2012-02-17 03:02:59.000 048 33362.57 375.97 2315.11 31.05 2012-02-17 03:03:00.000 048 33362.63 375.93 2315.18 31.05 2012-02-17 03:03:01.000 048 33362.65 375.97 2315.10 31.05 2012-02-17 03:03:02.000 048 33362.61 375.91 2315.16 31.05 2012-02-17 03:03:03.000 048 33362.73 375.93 2315.15 31.05 2012-02-17 03:03:04.000 048 33362.59 375.91 2315.18 31.05 2012-02-17 03:03:05.000 048 33362.61 375.93 2315.17 31.05 2012-02-17 03:03:06.000 048 33362.64 375.92 2315.21 31.05 2012-02-17 03:03:07.000 048 33362.67 375.97 2315.16 31.05 2012-02-17 03:03:07.000 048 33362.58 375.95 2315.18 31.05 2012-02-17 03:03:09.000 048 33362.62 375.98 2315.14 31.05 2012-02-17 03:03:10.000 048 33362.60 375.98 2315.16 31.05 2012-02-17 03:03:11.000 048 33362.67 375.92 2315.10 31.05 2012-02-17 03:03:12.000 048 33362.64 375.99 2315.10 31.05 2012-02-17 03:03:13.000 048 33362.67 375.93 2315.20 31.05 2012-02-17 03:03:14.000 048 33362.78 375.94 2315.20 31.05 2012-02-17 03:03:15.000 048 33362.65 375.93 2315.23 31.05 2012-02-17 03:03:16.000 048 33362.69 375.95 2315.19 31.05 2012-02-17 03:03:17.000 048 33362.59 375.94 2315.10 31.05 2012-02-17 03:03:18.000 048 33362.63 375.92 2315.16 31.05 2012-02-17 03:03:19.000 048 33362.75 375.97 2315.13 31.05 2012-02-17 03:03:20.000 048 33362.74 375.98 2315.22 31.05 2012-02-17 03:03:21.000 048 33362.61 375.95 2315.24 31.05 2012-02-17 03:03:22.000 048 33362.65 375.92 2315.22 31.05 2012-02-17 03:03:23.000 048 33362.70 375.94 2315.20 31.05 2012-02-17 03:03:24.000 048 33362.66 375.96 2315.22 31.05 2012-02-17 03:03:25.000 048 33362.70 375.93 2315.10 31.05 2012-02-17 03:03:26.000 048 33362.61 375.94 2315.14 31.05 2012-02-17 03:03:27.000 048 33362.61 375.97 2315.18 31.05 2012-02-17 03:03:28.000 048 33362.58 375.94 2315.22 31.05 2012-02-17 03:03:29.000 048 33362.65 375.94 2315.14 31.05 2012-02-17 03:03:30.000 048 33362.67 375.99 2315.19 31.05 2012-02-17 03:03:31.000 048 33362.73 375.94 2315.16 31.05 2012-02-17 03:03:32.000 048 33362.68 376.00 2315.23 31.05 2012-02-17 03:03:33.000 048 33362.61 375.94 2315.14 31.05 2012-02-17 03:03:34.000 048 33362.70 375.96 2315.21 31.05 2012-02-17 03:03:35.000 048 33362.71 375.96 2315.14 31.05 2012-02-17 03:03:36.000 048 33362.77 375.91 2315.20 31.05 2012-02-17 03:03:37.000 048 33362.63 375.93 2315.14 31.05 2012-02-17 03:03:38.000 048 33362.70 375.98 2315.08 31.05 2012-02-17 03:03:39.000 048 33362.69 375.95 2315.17 31.05 2012-02-17 03:03:40.000 048 33362.61 375.99 2315.13 31.05 2012-02-17 03:03:41.000 048 33362.67 375.95 2315.14 31.05 2012-02-17 03:03:42.000 048 33362.73 375.94 2315.18 31.05 2012-02-17 03:03:43.000 048 33362.65 375.94 2315.15 31.05 2012-02-17 03:03:44.000 048 33362.64 375.97 2315.23 31.05 2012-02-17 03:03:45.000 048 33362.63 375.93 2315.17 31.05 2012-02-17 03:03:46.000 048 33362.69 375.94 2315.10 31.05 2012-02-17 03:03:47.000 048 33362.71 375.92 2315.16 31.05 2012-02-17 03:03:48.000 048 33362.72 375.95 2315.15 31.05 2012-02-17 03:03:48.000 048 33362.69 375.92 2315.16 31.05 2012-02-17 03:03:50.000 048 33362.63 375.95 2315.13 31.05 2012-02-17 03:03:51.000 048 33362.67 375.94 2315.17 31.05 2012-02-17 03:03:52.000 048 33362.65 375.97 2315.19 31.05 2012-02-17 03:03:53.000 048 33362.57 375.97 2315.17 31.05 2012-02-17 03:03:54.000 048 33362.79 375.91 2315.16 31.05 2012-02-17 03:03:55.000 048 33362.62 375.93 2315.11 31.05 2012-02-17 03:03:56.000 048 33362.67 375.94 2315.08 31.05 2012-02-17 03:03:57.000 048 33362.58 375.93 2315.12 31.05 2012-02-17 03:03:58.000 048 33362.75 375.92 2315.17 31.05 2012-02-17 03:03:59.000 048 33362.67 375.86 2315.15 31.05 2012-02-17 03:04:00.000 048 33362.70 375.88 2315.10 31.05 2012-02-17 03:04:01.000 048 33362.65 375.92 2315.16 31.05 2012-02-17 03:04:01.000 048 33362.71 375.88 2315.19 31.05 2012-02-17 03:04:03.000 048 33362.70 375.88 2315.14 31.05 2012-02-17 03:04:04.000 048 33362.64 375.94 2315.22 31.05 2012-02-17 03:04:05.000 048 33362.63 375.87 2315.16 31.05 2012-02-17 03:04:06.000 048 33362.65 375.89 2315.20 31.05 2012-02-17 03:04:07.000 048 33362.62 375.94 2315.03 31.05 2012-02-17 03:04:08.000 048 33362.68 375.89 2315.14 31.05 2012-02-17 03:04:09.000 048 33362.70 375.89 2315.13 31.05 2012-02-17 03:04:10.000 048 33362.74 375.89 2315.19 31.05 2012-02-17 03:04:11.000 048 33362.68 375.94 2315.17 31.05 2012-02-17 03:04:12.000 048 33362.62 375.90 2315.17 31.05 2012-02-17 03:04:13.000 048 33362.70 375.89 2315.20 31.05 2012-02-17 03:04:14.000 048 33362.71 375.89 2315.08 31.05 2012-02-17 03:04:15.000 048 33362.73 375.90 2315.14 31.05 2012-02-17 03:04:16.000 048 33362.69 375.92 2315.16 31.05 2012-02-17 03:04:17.000 048 33362.71 375.93 2315.16 31.05 2012-02-17 03:04:18.000 048 33362.70 375.87 2315.12 31.05 2012-02-17 03:04:19.000 048 33362.79 375.92 2315.19 31.05 2012-02-17 03:04:20.000 048 33362.71 375.88 2315.28 31.05 2012-02-17 03:04:21.000 048 33362.73 375.88 2315.22 31.05 2012-02-17 03:04:22.000 048 33362.66 375.95 2315.13 31.05 2012-02-17 03:04:23.000 048 33362.71 375.88 2315.18 31.05 2012-02-17 03:04:24.000 048 33362.73 375.92 2315.15 31.05 2012-02-17 03:04:25.000 048 33362.75 375.95 2315.10 31.05 2012-02-17 03:04:26.000 048 33362.73 375.92 2315.20 31.05 2012-02-17 03:04:27.000 048 33362.75 375.88 2315.15 31.05 2012-02-17 03:04:28.000 048 33362.70 375.93 2315.20 31.05 2012-02-17 03:04:29.000 048 33362.70 375.90 2315.14 31.05 2012-02-17 03:04:30.000 048 33362.75 375.89 2315.22 31.05 2012-02-17 03:04:31.000 048 33362.78 375.93 2315.20 31.05 2012-02-17 03:04:32.000 048 33362.61 375.93 2315.20 31.05 2012-02-17 03:04:33.000 048 33362.63 375.91 2315.17 31.05 2012-02-17 03:04:34.000 048 33362.68 375.93 2315.14 31.05 2012-02-17 03:04:35.000 048 33362.64 375.91 2315.24 31.05 2012-02-17 03:04:36.000 048 33362.57 375.91 2315.14 31.05 2012-02-17 03:04:37.000 048 33362.62 375.92 2315.16 31.05 2012-02-17 03:04:38.000 048 33362.68 375.94 2315.16 31.05 2012-02-17 03:04:39.000 048 33362.64 375.94 2315.09 31.05 2012-02-17 03:04:40.000 048 33362.71 375.91 2315.26 31.05 2012-02-17 03:04:41.000 048 33362.63 375.93 2315.17 31.05 2012-02-17 03:04:42.000 048 33362.58 375.91 2315.23 31.05 2012-02-17 03:04:42.000 048 33362.73 375.98 2315.20 31.05 2012-02-17 03:04:44.000 048 33362.62 375.92 2315.15 31.05 2012-02-17 03:04:45.000 048 33362.63 375.92 2315.19 31.05 2012-02-17 03:04:46.000 048 33362.58 375.98 2315.19 31.05 2012-02-17 03:04:47.000 048 33362.59 375.94 2315.22 31.05 2012-02-17 03:04:48.000 048 33362.63 375.93 2315.13 31.05 2012-02-17 03:04:49.000 048 33362.69 375.92 2315.13 31.05 2012-02-17 03:04:50.000 048 33362.61 375.89 2315.13 31.05 2012-02-17 03:04:51.000 048 33362.63 375.88 2315.14 31.05 2012-02-17 03:04:52.000 048 33362.58 375.93 2315.14 31.05 2012-02-17 03:04:53.000 048 33362.69 375.96 2315.12 31.05 2012-02-17 03:04:54.000 048 33362.64 375.94 2315.16 31.05 2012-02-17 03:04:55.000 048 33362.67 375.98 2315.13 31.05 2012-02-17 03:04:55.000 048 33362.71 375.94 2315.10 31.05 2012-02-17 03:04:57.000 048 33362.63 375.97 2315.07 31.05 2012-02-17 03:04:58.000 048 33362.57 375.93 2315.20 31.05 2012-02-17 03:04:59.000 048 33362.71 375.98 2315.09 31.05 2012-02-17 03:05:00.000 048 33362.62 375.95 2315.27 31.05 2012-02-17 03:05:01.000 048 33362.76 375.92 2315.13 31.05 2012-02-17 03:05:02.000 048 33362.63 375.96 2315.18 31.05 2012-02-17 03:05:03.000 048 33362.70 375.92 2315.21 31.05 2012-02-17 03:05:04.000 048 33362.71 375.95 2315.20 31.05 2012-02-17 03:05:05.000 048 33362.73 375.90 2315.19 31.05 2012-02-17 03:05:06.000 048 33362.67 375.94 2315.23 31.05 2012-02-17 03:05:07.000 048 33362.71 375.93 2315.19 31.05 2012-02-17 03:05:08.000 048 33362.68 375.97 2315.20 31.05 2012-02-17 03:05:09.000 048 33362.67 375.93 2315.20 31.05 2012-02-17 03:05:10.000 048 33362.68 375.94 2315.23 31.05 2012-02-17 03:05:11.000 048 33362.70 375.95 2315.19 31.05 2012-02-17 03:05:12.000 048 33362.78 375.91 2315.20 31.05 2012-02-17 03:05:13.000 048 33362.62 375.94 2315.21 31.05 2012-02-17 03:05:14.000 048 33362.67 375.88 2315.21 31.05 2012-02-17 03:05:15.000 048 33362.66 375.94 2315.28 31.05 2012-02-17 03:05:16.000 048 33362.69 375.92 2315.20 31.05 2012-02-17 03:05:17.000 048 33362.67 375.93 2315.20 31.05 2012-02-17 03:05:18.000 048 33362.73 375.98 2315.15 31.05 2012-02-17 03:05:19.000 048 33362.67 375.95 2315.26 31.05 2012-02-17 03:05:20.000 048 33362.72 375.94 2315.22 31.05 2012-02-17 03:05:21.000 048 33362.71 375.97 2315.21 31.05 2012-02-17 03:05:22.000 048 33362.64 375.98 2315.26 31.05 2012-02-17 03:05:23.000 048 33362.78 376.01 2315.17 31.05 2012-02-17 03:05:24.000 048 33362.71 375.95 2315.23 31.05 2012-02-17 03:05:25.000 048 33362.76 375.99 2315.15 31.05 2012-02-17 03:05:26.000 048 33362.78 375.92 2315.14 31.05 2012-02-17 03:05:27.000 048 33362.68 375.93 2315.13 31.05 2012-02-17 03:05:28.000 048 33362.76 375.90 2315.22 31.05 2012-02-17 03:05:29.000 048 33362.67 375.97 2315.14 31.05 2012-02-17 03:05:30.000 048 33362.70 375.94 2315.13 31.05 2012-02-17 03:05:31.000 048 33362.76 375.93 2315.20 31.05 2012-02-17 03:05:32.000 048 33362.62 375.95 2315.24 31.05 2012-02-17 03:05:33.000 048 33362.71 375.92 2315.20 31.05 2012-02-17 03:05:34.000 048 33362.64 375.92 2315.19 31.05 2012-02-17 03:05:35.000 048 33362.76 375.95 2315.22 31.05 2012-02-17 03:05:36.000 048 33362.61 375.95 2315.25 31.05 2012-02-17 03:05:36.000 048 33362.70 375.94 2315.27 31.05 2012-02-17 03:05:38.000 048 33362.60 375.96 2315.23 31.05 2012-02-17 03:05:39.000 048 33362.55 375.91 2315.24 31.05 2012-02-17 03:05:40.000 048 33362.68 375.96 2315.18 31.05 2012-02-17 03:05:41.000 048 33362.58 375.95 2315.23 31.05 2012-02-17 03:05:42.000 048 33362.63 375.96 2315.24 31.05 2012-02-17 03:05:43.000 048 33362.65 375.92 2315.12 31.05 2012-02-17 03:05:44.000 048 33362.60 375.97 2315.23 31.05 2012-02-17 03:05:45.000 048 33362.69 375.95 2315.27 31.05 2012-02-17 03:05:46.000 048 33362.68 375.98 2315.22 31.05 2012-02-17 03:05:47.000 048 33362.70 375.93 2315.16 31.05 2012-02-17 03:05:48.000 048 33362.65 375.99 2315.26 31.05 2012-02-17 03:05:49.000 048 33362.56 375.99 2315.17 31.05 2012-02-17 03:05:49.000 048 33362.73 375.99 2315.24 31.05 2012-02-17 03:05:51.000 048 33362.63 375.96 2315.28 31.05 2012-02-17 03:05:52.000 048 33362.56 376.00 2315.20 31.05 2012-02-17 03:05:53.000 048 33362.66 375.94 2315.21 31.05 2012-02-17 03:05:54.000 048 33362.63 375.97 2315.18 31.05 2012-02-17 03:05:55.000 048 33362.61 375.98 2315.20 31.05 2012-02-17 03:05:56.000 048 33362.53 375.99 2315.17 31.05 2012-02-17 03:05:57.000 048 33362.63 375.96 2315.22 31.05 2012-02-17 03:05:58.000 048 33362.58 376.01 2315.20 31.05 2012-02-17 03:05:59.000 048 33362.68 375.99 2315.26 31.05 2012-02-17 03:06:00.000 048 33362.55 375.98 2315.22 31.05 2012-02-17 03:06:01.000 048 33362.54 376.00 2315.22 31.05 2012-02-17 03:06:02.000 048 33362.59 376.00 2315.23 31.05 2012-02-17 03:06:03.000 048 33362.58 375.99 2315.25 31.05 2012-02-17 03:06:04.000 048 33362.65 376.03 2315.24 31.05 2012-02-17 03:06:05.000 048 33362.57 376.00 2315.31 31.05 2012-02-17 03:06:06.000 048 33362.55 375.95 2315.24 31.05 2012-02-17 03:06:07.000 048 33362.41 375.97 2315.23 31.05 2012-02-17 03:06:08.000 048 33362.55 375.95 2315.16 31.05 2012-02-17 03:06:09.000 048 33362.52 375.97 2315.11 31.05 2012-02-17 03:06:10.000 048 33362.57 375.94 2315.19 31.05 2012-02-17 03:06:11.000 048 33362.63 375.95 2315.20 31.05 2012-02-17 03:06:12.000 048 33362.55 375.98 2315.16 31.05 2012-02-17 03:06:13.000 048 33362.50 375.96 2315.19 31.05 2012-02-17 03:06:14.000 048 33362.61 375.97 2315.24 31.05 2012-02-17 03:06:15.000 048 33362.53 375.93 2315.19 31.05 2012-02-17 03:06:16.000 048 33362.56 375.95 2315.24 31.05 2012-02-17 03:06:17.000 048 33362.56 375.93 2315.26 31.05 2012-02-17 03:06:18.000 048 33362.64 375.95 2315.26 31.05 2012-02-17 03:06:19.000 048 33362.50 375.93 2315.30 31.05 2012-02-17 03:06:20.000 048 33362.70 375.91 2315.25 31.05 2012-02-17 03:06:21.000 048 33362.51 375.92 2315.25 31.05 2012-02-17 03:06:22.000 048 33362.50 376.00 2315.24 31.05 2012-02-17 03:06:23.000 048 33362.61 375.94 2315.30 31.05 2012-02-17 03:06:24.000 048 33362.55 375.88 2315.26 31.05 2012-02-17 03:06:25.000 048 33362.62 375.95 2315.20 31.05 2012-02-17 03:06:26.000 048 33362.61 375.97 2315.24 31.05 2012-02-17 03:06:27.000 048 33362.55 375.96 2315.28 31.05 2012-02-17 03:06:28.000 048 33362.58 375.94 2315.28 31.05 2012-02-17 03:06:29.000 048 33362.64 375.93 2315.26 31.05 2012-02-17 03:06:30.000 048 33362.57 375.91 2315.19 31.05 2012-02-17 03:06:30.000 048 33362.67 375.92 2315.28 31.05 2012-02-17 03:06:32.000 048 33362.65 375.95 2315.20 31.05 2012-02-17 03:06:33.000 048 33362.60 375.93 2315.26 31.05 2012-02-17 03:06:34.000 048 33362.60 375.96 2315.23 31.05 2012-02-17 03:06:35.000 048 33362.60 375.93 2315.26 31.05 2012-02-17 03:06:36.000 048 33362.55 375.90 2315.28 31.05 2012-02-17 03:06:37.000 048 33362.64 375.97 2315.28 31.05 2012-02-17 03:06:38.000 048 33362.52 375.96 2315.24 31.05 2012-02-17 03:06:39.000 048 33362.54 375.93 2315.22 31.05 2012-02-17 03:06:40.000 048 33362.64 375.95 2315.24 31.05 2012-02-17 03:06:41.000 048 33362.58 375.92 2315.26 31.05 2012-02-17 03:06:42.000 048 33362.57 376.01 2315.25 31.05 2012-02-17 03:06:43.000 048 33362.45 375.95 2315.27 31.05 2012-02-17 03:06:43.000 048 33362.63 375.98 2315.20 31.05 2012-02-17 03:06:45.000 048 33362.64 375.94 2315.23 31.05 2012-02-17 03:06:46.000 048 33362.64 375.94 2315.20 31.05 2012-02-17 03:06:47.000 048 33362.58 375.92 2315.17 31.05 2012-02-17 03:06:48.000 048 33362.60 375.94 2315.18 31.05 2012-02-17 03:06:49.000 048 33362.61 375.94 2315.19 31.05 2012-02-17 03:06:50.000 048 33362.64 375.95 2315.25 31.05 2012-02-17 03:06:51.000 048 33362.61 375.94 2315.22 31.05 2012-02-17 03:06:52.000 048 33362.63 376.02 2315.14 31.05 2012-02-17 03:06:53.000 048 33362.67 375.96 2315.19 31.05 2012-02-17 03:06:54.000 048 33362.61 375.93 2315.16 31.05 2012-02-17 03:06:55.000 048 33362.67 375.97 2315.22 31.05 2012-02-17 03:06:56.000 048 33362.67 375.92 2315.21 31.05 2012-02-17 03:06:57.000 048 33362.61 375.93 2315.22 31.05 2012-02-17 03:06:58.000 048 33362.65 375.94 2315.22 31.05 2012-02-17 03:06:59.000 048 33362.66 375.92 2315.25 31.05 2012-02-17 03:07:00.000 048 33362.64 375.94 2315.16 31.05 2012-02-17 03:07:01.000 048 33362.61 375.90 2315.21 31.05 2012-02-17 03:07:02.000 048 33362.67 375.95 2315.28 31.05 2012-02-17 03:07:03.000 048 33362.65 375.96 2315.23 31.05 2012-02-17 03:07:04.000 048 33362.66 375.94 2315.22 31.05 2012-02-17 03:07:05.000 048 33362.64 375.92 2315.29 31.05 2012-02-17 03:07:06.000 048 33362.57 375.90 2315.26 31.05 2012-02-17 03:07:07.000 048 33362.58 375.93 2315.20 31.05 2012-02-17 03:07:08.000 048 33362.65 375.92 2315.25 31.05 2012-02-17 03:07:09.000 048 33362.69 375.90 2315.20 31.05 2012-02-17 03:07:10.000 048 33362.56 375.89 2315.14 31.05 2012-02-17 03:07:11.000 048 33362.62 375.91 2315.25 31.05 2012-02-17 03:07:12.000 048 33362.71 375.93 2315.21 31.05 2012-02-17 03:07:13.000 048 33362.54 375.90 2315.26 31.05 2012-02-17 03:07:14.000 048 33362.60 375.91 2315.26 31.05 2012-02-17 03:07:15.000 048 33362.60 375.93 2315.26 31.05 2012-02-17 03:07:16.000 048 33362.57 375.92 2315.28 31.05 2012-02-17 03:07:17.000 048 33362.55 375.94 2315.22 31.05 2012-02-17 03:07:18.000 048 33362.55 375.93 2315.22 31.05 2012-02-17 03:07:19.000 048 33362.57 375.91 2315.29 31.05 2012-02-17 03:07:20.000 048 33362.65 375.96 2315.16 31.05 2012-02-17 03:07:21.000 048 33362.57 375.94 2315.14 31.05 2012-02-17 03:07:22.000 048 33362.61 375.92 2315.19 31.05 2012-02-17 03:07:23.000 048 33362.56 375.94 2315.20 31.05 2012-02-17 03:07:24.000 048 33362.47 375.96 2315.26 31.05 2012-02-17 03:07:24.000 048 33362.54 375.98 2315.28 31.05 2012-02-17 03:07:26.000 048 33362.52 375.94 2315.19 31.05 2012-02-17 03:07:27.000 048 33362.52 375.92 2315.11 31.05 2012-02-17 03:07:28.000 048 33362.57 375.97 2315.23 31.05 2012-02-17 03:07:29.000 048 33362.52 375.96 2315.22 31.05 2012-02-17 03:07:30.000 048 33362.58 375.99 2315.14 31.05 2012-02-17 03:07:31.000 048 33362.67 375.95 2315.21 31.05 2012-02-17 03:07:32.000 048 33362.46 375.98 2315.23 31.05 2012-02-17 03:07:33.000 048 33362.53 375.96 2315.19 31.05 2012-02-17 03:07:34.000 048 33362.57 375.98 2315.25 31.05 2012-02-17 03:07:35.000 048 33362.63 375.92 2315.26 31.05 2012-02-17 03:07:36.000 048 33362.57 375.96 2315.28 31.05 2012-02-17 03:07:37.000 048 33362.54 375.93 2315.20 31.05 2012-02-17 03:07:37.000 048 33362.68 375.95 2315.26 31.05 2012-02-17 03:07:39.000 048 33362.54 375.94 2315.28 31.05 2012-02-17 03:07:40.000 048 33362.63 375.95 2315.23 31.05 2012-02-17 03:07:41.000 048 33362.57 375.92 2315.21 31.05 2012-02-17 03:07:42.000 048 33362.58 375.96 2315.29 31.05 2012-02-17 03:07:43.000 048 33362.59 375.93 2315.22 31.05 2012-02-17 03:07:44.000 048 33362.68 375.91 2315.22 31.05 2012-02-17 03:07:45.000 048 33362.61 375.89 2315.24 31.05 2012-02-17 03:07:46.000 048 33362.60 375.92 2315.32 31.05 2012-02-17 03:07:47.000 048 33362.58 375.94 2315.25 31.05 2012-02-17 03:07:48.000 048 33362.62 375.96 2315.27 31.05 2012-02-17 03:07:49.000 048 33362.65 375.91 2315.28 31.05 2012-02-17 03:07:50.000 048 33362.61 375.95 2315.26 31.05 2012-02-17 03:07:51.000 048 33362.66 375.94 2315.29 31.05 2012-02-17 03:07:52.000 048 33362.66 375.89 2315.16 31.05 2012-02-17 03:07:53.000 048 33362.65 375.92 2315.24 31.05 2012-02-17 03:07:54.000 048 33362.66 375.91 2315.18 31.05 2012-02-17 03:07:55.000 048 33362.64 375.90 2315.26 31.05 2012-02-17 03:07:56.000 048 33362.66 375.88 2315.23 31.05 2012-02-17 03:07:57.000 048 33362.62 375.87 2315.22 31.05 2012-02-17 03:07:58.000 048 33362.68 375.92 2315.23 31.05 2012-02-17 03:07:59.000 048 33362.54 375.87 2315.25 31.05 2012-02-17 03:08:00.000 048 33362.54 375.91 2315.14 31.05 2012-02-17 03:08:01.000 048 33362.48 375.92 2315.24 31.05 2012-02-17 03:08:02.000 048 33362.56 375.90 2315.23 31.05 2012-02-17 03:08:03.000 048 33362.63 375.87 2315.27 31.05 2012-02-17 03:08:04.000 048 33362.60 375.84 2315.20 31.05 2012-02-17 03:08:05.000 048 33362.68 375.86 2315.22 31.05 2012-02-17 03:08:06.000 048 33362.51 375.89 2315.25 31.05 2012-02-17 03:08:07.000 048 33362.63 375.91 2315.35 31.05 2012-02-17 03:08:08.000 048 33362.60 375.83 2315.28 31.05 2012-02-17 03:08:09.000 048 33362.61 375.81 2315.29 31.05 2012-02-17 03:08:10.000 048 33362.57 375.86 2315.21 31.05 2012-02-17 03:08:11.000 048 33362.55 375.90 2315.19 31.05 2012-02-17 03:08:12.000 048 33362.47 375.92 2315.20 31.05 2012-02-17 03:08:13.000 048 33362.60 375.86 2315.19 31.05 2012-02-17 03:08:14.000 048 33362.67 375.89 2315.23 31.05 2012-02-17 03:08:15.000 048 33362.61 375.87 2315.19 31.05 2012-02-17 03:08:16.000 048 33362.64 375.86 2315.18 31.05 2012-02-17 03:08:17.000 048 33362.59 375.90 2315.26 31.05 2012-02-17 03:08:18.000 048 33362.68 375.86 2315.28 31.05 2012-02-17 03:08:18.000 048 33362.57 375.85 2315.25 31.05 2012-02-17 03:08:20.000 048 33362.79 375.86 2315.24 31.05 2012-02-17 03:08:21.000 048 33362.69 375.85 2315.20 31.05 2012-02-17 03:08:22.000 048 33362.70 375.89 2315.32 31.05 2012-02-17 03:08:23.000 048 33362.60 375.88 2315.26 31.05 2012-02-17 03:08:24.000 048 33362.68 375.87 2315.27 31.05 2012-02-17 03:08:25.000 048 33362.64 375.88 2315.26 31.05 2012-02-17 03:08:26.000 048 33362.68 375.87 2315.26 31.05 2012-02-17 03:08:27.000 048 33362.73 375.86 2315.25 31.05 2012-02-17 03:08:28.000 048 33362.55 375.86 2315.23 31.05 2012-02-17 03:08:29.000 048 33362.63 375.91 2315.22 31.05 2012-02-17 03:08:30.000 048 33362.68 375.86 2315.30 31.05 2012-02-17 03:08:31.000 048 33362.61 375.87 2315.26 31.05 2012-02-17 03:08:31.000 048 33362.55 375.92 2315.31 31.05 2012-02-17 03:08:33.000 048 33362.58 375.90 2315.28 31.05 2012-02-17 03:08:34.000 048 33362.59 375.88 2315.26 31.05 2012-02-17 03:08:35.000 048 33362.58 375.91 2315.23 31.05 2012-02-17 03:08:36.000 048 33362.55 375.90 2315.27 31.05 2012-02-17 03:08:37.000 048 33362.57 375.86 2315.22 31.05 2012-02-17 03:08:38.000 048 33362.51 375.88 2315.34 31.05 2012-02-17 03:08:39.000 048 33362.57 375.87 2315.32 31.05 2012-02-17 03:08:40.000 048 33362.60 375.84 2315.23 31.05 2012-02-17 03:08:41.000 048 33362.65 375.87 2315.23 31.05 2012-02-17 03:08:42.000 048 33362.62 375.86 2315.24 31.05 2012-02-17 03:08:43.000 048 33362.70 375.85 2315.20 31.05 2012-02-17 03:08:44.000 048 33362.47 375.81 2315.20 31.05 2012-02-17 03:08:45.000 048 33362.54 375.82 2315.26 31.05 2012-02-17 03:08:46.000 048 33362.58 375.87 2315.19 31.05 2012-02-17 03:08:47.000 048 33362.61 375.88 2315.24 31.05 2012-02-17 03:08:48.000 048 33362.58 375.88 2315.23 31.05 2012-02-17 03:08:49.000 048 33362.55 375.88 2315.27 31.05 2012-02-17 03:08:50.000 048 33362.58 375.86 2315.29 31.05 2012-02-17 03:08:51.000 048 33362.50 375.87 2315.26 31.05 2012-02-17 03:08:52.000 048 33362.53 375.93 2315.19 31.05 2012-02-17 03:08:53.000 048 33362.55 375.84 2315.23 31.05 2012-02-17 03:08:54.000 048 33362.47 375.84 2315.23 31.05 2012-02-17 03:08:55.000 048 33362.62 375.85 2315.17 31.05 2012-02-17 03:08:56.000 048 33362.50 375.84 2315.28 31.05 2012-02-17 03:08:57.000 048 33362.51 375.84 2315.25 31.05 2012-02-17 03:08:58.000 048 33362.51 375.85 2315.33 31.05 2012-02-17 03:08:59.000 048 33362.51 375.83 2315.20 31.05 2012-02-17 03:09:00.000 048 33362.47 375.89 2315.20 31.05 2012-02-17 03:09:01.000 048 33362.48 375.82 2315.27 31.05 2012-02-17 03:09:02.000 048 33362.64 375.86 2315.30 31.05 2012-02-17 03:09:03.000 048 33362.54 375.83 2315.27 31.05 2012-02-17 03:09:04.000 048 33362.57 375.83 2315.28 31.05 2012-02-17 03:09:05.000 048 33362.56 375.85 2315.24 31.05 2012-02-17 03:09:06.000 048 33362.55 375.84 2315.26 31.05 2012-02-17 03:09:07.000 048 33362.54 375.89 2315.24 31.05 2012-02-17 03:09:08.000 048 33362.53 375.85 2315.24 31.05 2012-02-17 03:09:09.000 048 33362.56 375.83 2315.25 31.05 2012-02-17 03:09:10.000 048 33362.56 375.84 2315.27 31.05 2012-02-17 03:09:11.000 048 33362.58 375.86 2315.26 31.05 2012-02-17 03:09:12.000 048 33362.70 375.86 2315.17 31.05 2012-02-17 03:09:12.000 048 33362.59 375.91 2315.25 31.05 2012-02-17 03:09:14.000 048 33362.71 375.84 2315.29 31.05 2012-02-17 03:09:15.000 048 33362.61 375.84 2315.22 31.05 2012-02-17 03:09:16.000 048 33362.61 375.80 2315.20 31.05 2012-02-17 03:09:17.000 048 33362.71 375.86 2315.20 31.05 2012-02-17 03:09:18.000 048 33362.55 375.87 2315.29 31.05 2012-02-17 03:09:19.000 048 33362.64 375.87 2315.30 31.05 2012-02-17 03:09:20.000 048 33362.62 375.87 2315.28 31.05 2012-02-17 03:09:21.000 048 33362.59 375.82 2315.21 31.05 2012-02-17 03:09:22.000 048 33362.66 375.86 2315.22 31.05 2012-02-17 03:09:23.000 048 33362.60 375.83 2315.28 31.05 2012-02-17 03:09:24.000 048 33362.50 375.84 2315.22 31.05 2012-02-17 03:09:25.000 048 33362.53 375.83 2315.34 31.05 2012-02-17 03:09:25.000 048 33362.60 375.82 2315.22 31.05 2012-02-17 03:09:27.000 048 33362.58 375.82 2315.26 31.05 2012-02-17 03:09:28.000 048 33362.61 375.83 2315.28 31.05 2012-02-17 03:09:29.000 048 33362.61 375.84 2315.26 31.05 2012-02-17 03:09:30.000 048 33362.54 375.80 2315.29 31.05 2012-02-17 03:09:31.000 048 33362.58 375.81 2315.24 31.05 2012-02-17 03:09:32.000 048 33362.58 375.84 2315.20 31.05 2012-02-17 03:09:33.000 048 33362.55 375.85 2315.20 31.05 2012-02-17 03:09:34.000 048 33362.56 375.81 2315.28 31.05 2012-02-17 03:09:35.000 048 33362.63 375.86 2315.29 31.05 2012-02-17 03:09:36.000 048 33362.64 375.83 2315.18 31.05 2012-02-17 03:09:37.000 048 33362.60 375.86 2315.28 31.05 2012-02-17 03:09:38.000 048 33362.64 375.84 2315.34 31.05 2012-02-17 03:09:39.000 048 33362.57 375.83 2315.29 31.05 2012-02-17 03:09:40.000 048 33362.63 375.82 2315.32 31.05 2012-02-17 03:09:41.000 048 33362.67 375.81 2315.23 31.05 2012-02-17 03:09:42.000 048 33362.54 375.78 2315.27 31.05 2012-02-17 03:09:43.000 048 33362.61 375.79 2315.32 31.05 2012-02-17 03:09:44.000 048 33362.70 375.84 2315.29 31.05 2012-02-17 03:09:45.000 048 33362.70 375.82 2315.30 31.05 2012-02-17 03:09:46.000 048 33362.63 375.82 2315.32 31.05 2012-02-17 03:09:47.000 048 33362.61 375.82 2315.22 31.05 2012-02-17 03:09:48.000 048 33362.61 375.82 2315.29 31.05 2012-02-17 03:09:49.000 048 33362.72 375.82 2315.31 31.05 2012-02-17 03:09:50.000 048 33362.64 375.76 2315.32 31.05 2012-02-17 03:09:51.000 048 33362.59 375.78 2315.27 31.05 2012-02-17 03:09:52.000 048 33362.68 375.76 2315.24 31.05 2012-02-17 03:09:53.000 048 33362.68 375.81 2315.18 31.05 2012-02-17 03:09:54.000 048 33362.67 375.82 2315.17 31.05 2012-02-17 03:09:55.000 048 33362.69 375.83 2315.33 31.05 2012-02-17 03:09:56.000 048 33362.61 375.77 2315.28 31.05 2012-02-17 03:09:57.000 048 33362.64 375.82 2315.19 31.05 2012-02-17 03:09:58.000 048 33362.65 375.77 2315.20 31.05 2012-02-17 03:09:59.000 048 33362.64 375.77 2315.25 31.05 2012-02-17 03:10:00.000 048 33362.73 375.79 2315.29 31.05 2012-02-17 03:10:01.000 048 33362.69 375.79 2315.26 31.05 2012-02-17 03:10:02.000 048 33362.73 375.79 2315.13 31.05 2012-02-17 03:10:03.000 048 33362.71 375.78 2315.16 31.05 2012-02-17 03:10:04.000 048 33362.67 375.80 2315.28 31.05 2012-02-17 03:10:05.000 048 33362.75 375.78 2315.17 31.05 2012-02-17 03:10:06.000 048 33362.70 375.76 2315.19 31.05 2012-02-17 03:10:06.000 048 33362.72 375.80 2315.20 31.05 2012-02-17 03:10:08.000 048 33362.59 375.78 2315.23 31.05 2012-02-17 03:10:09.000 048 33362.69 375.81 2315.23 31.05 2012-02-17 03:10:10.000 048 33362.65 375.82 2315.16 31.05 2012-02-17 03:10:11.000 048 33362.65 375.80 2315.23 31.05 2012-02-17 03:10:12.000 048 33362.68 375.78 2315.22 31.05 2012-02-17 03:10:13.000 048 33362.64 375.78 2315.19 31.05 2012-02-17 03:10:14.000 048 33362.68 375.78 2315.22 31.05 2012-02-17 03:10:15.000 048 33362.67 375.79 2315.18 31.05 2012-02-17 03:10:16.000 048 33362.64 375.79 2315.22 31.05 2012-02-17 03:10:17.000 048 33362.50 375.75 2315.23 31.05 2012-02-17 03:10:18.000 048 33362.65 375.77 2315.24 31.05 2012-02-17 03:10:19.000 048 33362.58 375.78 2315.26 31.05 2012-02-17 03:10:19.000 048 33362.52 375.76 2315.17 31.05 2012-02-17 03:10:21.000 048 33362.60 375.77 2315.16 31.05 2012-02-17 03:10:22.000 048 33362.58 375.76 2315.20 31.05 2012-02-17 03:10:23.000 048 33362.54 375.77 2315.18 31.05 2012-02-17 03:10:24.000 048 33362.54 375.81 2315.15 31.05 2012-02-17 03:10:25.000 048 33362.54 375.77 2315.35 31.05 2012-02-17 03:10:26.000 048 33362.64 375.80 2315.20 31.05 2012-02-17 03:10:27.000 048 33362.57 375.77 2315.23 31.05 2012-02-17 03:10:28.000 048 33362.51 375.76 2315.20 31.05 2012-02-17 03:10:29.000 048 33362.54 375.77 2315.24 31.05 2012-02-17 03:10:30.000 048 33362.52 375.71 2315.22 31.05 2012-02-17 03:10:31.000 048 33362.58 375.74 2315.24 31.05 2012-02-17 03:10:32.000 048 33362.57 375.75 2315.29 31.05 2012-02-17 03:10:33.000 048 33362.49 375.77 2315.22 31.05 2012-02-17 03:10:34.000 048 33362.60 375.76 2315.28 31.05 2012-02-17 03:10:35.000 048 33362.62 375.77 2315.17 31.05 2012-02-17 03:10:36.000 048 33362.53 375.76 2315.20 31.05 2012-02-17 03:10:37.000 048 33362.51 375.77 2315.29 31.05 2012-02-17 03:10:38.000 048 33362.59 375.79 2315.19 31.05 2012-02-17 03:10:39.000 048 33362.55 375.77 2315.25 31.05 2012-02-17 03:10:40.000 048 33362.54 375.77 2315.33 31.05 2012-02-17 03:10:41.000 048 33362.51 375.77 2315.28 31.05 2012-02-17 03:10:42.000 048 33362.49 375.79 2315.26 31.05 2012-02-17 03:10:43.000 048 33362.47 375.78 2315.23 31.05 2012-02-17 03:10:44.000 048 33362.64 375.76 2315.27 31.05 2012-02-17 03:10:45.000 048 33362.51 375.82 2315.27 31.05 2012-02-17 03:10:46.000 048 33362.54 375.77 2315.33 31.05 2012-02-17 03:10:47.000 048 33362.52 375.78 2315.27 31.05 2012-02-17 03:10:48.000 048 33362.39 375.79 2315.26 31.05 2012-02-17 03:10:49.000 048 33362.63 375.77 2315.35 31.05 2012-02-17 03:10:50.000 048 33362.65 375.79 2315.30 31.05 2012-02-17 03:10:51.000 048 33362.55 375.77 2315.27 31.05 2012-02-17 03:10:52.000 048 33362.56 375.76 2315.35 31.05 2012-02-17 03:10:53.000 048 33362.50 375.75 2315.24 31.05 2012-02-17 03:10:54.000 048 33362.57 375.74 2315.27 31.05 2012-02-17 03:10:55.000 048 33362.60 375.77 2315.26 31.05 2012-02-17 03:10:56.000 048 33362.56 375.76 2315.29 31.05 2012-02-17 03:10:57.000 048 33362.57 375.76 2315.24 31.05 2012-02-17 03:10:58.000 048 33362.55 375.79 2315.25 31.05 2012-02-17 03:10:59.000 048 33362.60 375.80 2315.28 31.05 2012-02-17 03:11:00.000 048 33362.63 375.73 2315.27 31.05 2012-02-17 03:11:00.000 048 33362.56 375.76 2315.31 31.05 2012-02-17 03:11:02.000 048 33362.66 375.73 2315.27 31.05 2012-02-17 03:11:03.000 048 33362.55 375.71 2315.26 31.05 2012-02-17 03:11:04.000 048 33362.56 375.79 2315.22 31.05 2012-02-17 03:11:05.000 048 33362.60 375.75 2315.22 31.05 2012-02-17 03:11:06.000 048 33362.50 375.72 2315.24 31.05 2012-02-17 03:11:07.000 048 33362.65 375.78 2315.24 31.05 2012-02-17 03:11:08.000 048 33362.60 375.72 2315.19 31.05 2012-02-17 03:11:09.000 048 33362.57 375.74 2315.20 31.05 2012-02-17 03:11:10.000 048 33362.70 375.74 2315.32 31.05 2012-02-17 03:11:11.000 048 33362.63 375.71 2315.30 31.05 2012-02-17 03:11:12.000 048 33362.65 375.75 2315.22 31.05 2012-02-17 03:11:13.000 048 33362.54 375.77 2315.27 31.05 2012-02-17 03:11:13.000 048 33362.62 375.73 2315.24 31.05 2012-02-17 03:11:15.000 048 33362.54 375.74 2315.24 31.05 2012-02-17 03:11:16.000 048 33362.60 375.72 2315.26 31.05 2012-02-17 03:11:17.000 048 33362.67 375.73 2315.23 31.05 2012-02-17 03:11:18.000 048 33362.58 375.74 2315.17 31.05 2012-02-17 03:11:19.000 048 33362.61 375.73 2315.23 31.05 2012-02-17 03:11:20.000 048 33362.65 375.69 2315.21 31.05 2012-02-17 03:11:21.000 048 33362.51 375.71 2315.23 31.05 2012-02-17 03:11:22.000 048 33362.57 375.71 2315.24 31.05 2012-02-17 03:11:23.000 048 33362.55 375.71 2315.29 31.05 2012-02-17 03:11:24.000 048 33362.60 375.73 2315.20 31.05 2012-02-17 03:11:25.000 048 33362.76 375.71 2315.17 31.05 2012-02-17 03:11:26.000 048 33362.60 375.71 2315.27 31.05 2012-02-17 03:11:27.000 048 33362.64 375.70 2315.24 31.05 2012-02-17 03:11:28.000 048 33362.63 375.71 2315.23 31.05 2012-02-17 03:11:29.000 048 33362.62 375.73 2315.24 31.05 2012-02-17 03:11:30.000 048 33362.69 375.72 2315.24 31.05 2012-02-17 03:11:31.000 048 33362.67 375.70 2315.19 31.05 2012-02-17 03:11:32.000 048 33362.66 375.67 2315.29 31.05 2012-02-17 03:11:33.000 048 33362.64 375.70 2315.28 31.05 2012-02-17 03:11:34.000 048 33362.63 375.69 2315.24 31.05 2012-02-17 03:11:35.000 048 33362.67 375.69 2315.22 31.05 2012-02-17 03:11:36.000 048 33362.58 375.69 2315.28 31.05 2012-02-17 03:11:37.000 048 33362.67 375.77 2315.28 31.05 2012-02-17 03:11:38.000 048 33362.57 375.72 2315.24 31.05 2012-02-17 03:11:39.000 048 33362.62 375.70 2315.19 31.05 2012-02-17 03:11:40.000 048 33362.63 375.72 2315.24 31.05 2012-02-17 03:11:41.000 048 33362.61 375.73 2315.17 31.05 2012-02-17 03:11:42.000 048 33362.60 375.67 2315.24 31.05 2012-02-17 03:11:43.000 048 33362.68 375.71 2315.25 31.05 2012-02-17 03:11:44.000 048 33362.64 375.70 2315.28 31.05 2012-02-17 03:11:45.000 048 33362.65 375.72 2315.27 31.05 2012-02-17 03:11:46.000 048 33362.63 375.70 2315.25 31.05 2012-02-17 03:11:47.000 048 33362.73 375.72 2315.26 31.05 2012-02-17 03:11:48.000 048 33362.63 375.69 2315.24 31.05 2012-02-17 03:11:49.000 048 33362.61 375.69 2315.20 31.05 2012-02-17 03:11:50.000 048 33362.68 375.70 2315.24 31.05 2012-02-17 03:11:51.000 048 33362.60 375.68 2315.26 31.05 2012-02-17 03:11:52.000 048 33362.58 375.69 2315.17 31.05 2012-02-17 03:11:53.000 048 33362.67 375.67 2315.23 31.05 2012-02-17 03:11:54.000 048 33362.65 375.67 2315.22 31.05 2012-02-17 03:11:54.000 048 33362.51 375.70 2315.24 31.05 2012-02-17 03:11:56.000 048 33362.61 375.68 2315.23 31.05 2012-02-17 03:11:57.000 048 33362.52 375.70 2315.28 31.05 2012-02-17 03:11:58.000 048 33362.61 375.73 2315.33 31.05 2012-02-17 03:11:59.000 048 33362.65 375.70 2315.30 31.05 2012-02-17 03:12:00.000 048 33362.63 375.67 2315.27 31.05 2012-02-17 03:12:01.000 048 33362.56 375.71 2315.27 31.05 2012-02-17 03:12:02.000 048 33362.68 375.69 2315.17 31.05 2012-02-17 03:12:03.000 048 33362.60 375.68 2315.16 31.05 2012-02-17 03:12:04.000 048 33362.61 375.69 2315.29 31.05 2012-02-17 03:12:05.000 048 33362.66 375.68 2315.30 31.05 2012-02-17 03:12:06.000 048 33362.65 375.71 2315.26 31.05 2012-02-17 03:12:07.000 048 33362.57 375.70 2315.28 31.05 2012-02-17 03:12:07.000 048 33362.62 375.66 2315.20 31.05 2012-02-17 03:12:09.000 048 33362.57 375.67 2315.16 31.05 2012-02-17 03:12:10.000 048 33362.61 375.68 2315.33 31.05 2012-02-17 03:12:11.000 048 33362.60 375.63 2315.20 31.05 2012-02-17 03:12:12.000 048 33362.52 375.66 2315.22 31.05 2012-02-17 03:12:13.000 048 33362.60 375.68 2315.31 31.05 2012-02-17 03:12:14.000 048 33362.51 375.71 2315.29 31.05 2012-02-17 03:12:15.000 048 33362.51 375.67 2315.22 31.05 2012-02-17 03:12:16.000 048 33362.53 375.65 2315.19 31.05 2012-02-17 03:12:17.000 048 33362.52 375.70 2315.31 31.05 2012-02-17 03:12:18.000 048 33362.40 375.69 2315.31 31.05 2012-02-17 03:12:19.000 048 33362.60 375.71 2315.28 31.05 2012-02-17 03:12:20.000 048 33362.48 375.71 2315.24 31.05 2012-02-17 03:12:21.000 048 33362.54 375.71 2315.28 31.05 2012-02-17 03:12:22.000 048 33362.60 375.70 2315.26 31.05 2012-02-17 03:12:23.000 048 33362.52 375.71 2315.26 31.05 2012-02-17 03:12:24.000 048 33362.46 375.71 2315.34 31.05 2012-02-17 03:12:25.000 048 33362.50 375.71 2315.34 31.05 2012-02-17 03:12:26.000 048 33362.55 375.73 2315.21 31.05 2012-02-17 03:12:27.000 048 33362.55 375.75 2315.21 31.05 2012-02-17 03:12:28.000 048 33362.57 375.73 2315.29 31.05 2012-02-17 03:12:29.000 048 33362.57 375.72 2315.34 31.05 2012-02-17 03:12:30.000 048 33362.51 375.74 2315.18 31.05 2012-02-17 03:12:31.000 048 33362.63 375.75 2315.26 31.05 2012-02-17 03:12:32.000 048 33362.57 375.73 2315.31 31.05 2012-02-17 03:12:33.000 048 33362.58 375.72 2315.27 31.05 2012-02-17 03:12:34.000 048 33362.59 375.73 2315.19 31.05 2012-02-17 03:12:35.000 048 33362.60 375.74 2315.26 31.05 2012-02-17 03:12:36.000 048 33362.57 375.71 2315.23 31.05 2012-02-17 03:12:37.000 048 33362.61 375.72 2315.19 31.05 2012-02-17 03:12:38.000 048 33362.63 375.69 2315.31 31.05 2012-02-17 03:12:39.000 048 33362.65 375.71 2315.29 31.05 2012-02-17 03:12:40.000 048 33362.58 375.71 2315.23 31.05 2012-02-17 03:12:41.000 048 33362.63 375.74 2315.21 31.05 2012-02-17 03:12:42.000 048 33362.70 375.73 2315.24 31.05 2012-02-17 03:12:43.000 048 33362.58 375.69 2315.22 31.05 2012-02-17 03:12:44.000 048 33362.67 375.72 2315.35 31.05 2012-02-17 03:12:45.000 048 33362.61 375.70 2315.37 31.05 2012-02-17 03:12:46.000 048 33362.64 375.71 2315.29 31.05 2012-02-17 03:12:47.000 048 33362.65 375.74 2315.31 31.05 2012-02-17 03:12:48.000 048 33362.46 375.72 2315.27 31.05 2012-02-17 03:12:48.000 048 33362.64 375.74 2315.28 31.05 2012-02-17 03:12:50.000 048 33362.58 375.76 2315.27 31.05 2012-02-17 03:12:51.000 048 33362.55 375.68 2315.24 31.05 2012-02-17 03:12:52.000 048 33362.53 375.71 2315.33 31.05 2012-02-17 03:12:53.000 048 33362.57 375.66 2315.29 31.05 2012-02-17 03:12:54.000 048 33362.52 375.66 2315.32 31.05 2012-02-17 03:12:55.000 048 33362.57 375.70 2315.27 31.05 2012-02-17 03:12:56.000 048 33362.49 375.71 2315.34 31.05 2012-02-17 03:12:57.000 048 33362.52 375.71 2315.31 31.05 2012-02-17 03:12:58.000 048 33362.50 375.65 2315.28 31.05 2012-02-17 03:12:59.000 048 33362.50 375.75 2315.33 31.05 2012-02-17 03:13:00.000 048 33362.43 375.67 2315.25 31.05 2012-02-17 03:13:01.000 048 33362.43 375.75 2315.32 31.05 2012-02-17 03:13:01.000 048 33362.52 375.66 2315.36 31.05 2012-02-17 03:13:03.000 048 33362.49 375.69 2315.34 31.05 2012-02-17 03:13:04.000 048 33362.46 375.67 2315.34 31.05 2012-02-17 03:13:05.000 048 33362.52 375.72 2315.30 31.05 2012-02-17 03:13:06.000 048 33362.45 375.70 2315.26 31.05 2012-02-17 03:13:07.000 048 33362.40 375.68 2315.30 31.05 2012-02-17 03:13:08.000 048 33362.53 375.67 2315.29 31.05 2012-02-17 03:13:09.000 048 33362.50 375.69 2315.36 31.05 2012-02-17 03:13:10.000 048 33362.41 375.69 2315.33 31.05 2012-02-17 03:13:11.000 048 33362.50 375.69 2315.39 31.05 2012-02-17 03:13:12.000 048 33362.54 375.72 2315.29 31.05 2012-02-17 03:13:13.000 048 33362.52 375.74 2315.31 31.05 2012-02-17 03:13:14.000 048 33362.45 375.67 2315.26 31.05 2012-02-17 03:13:15.000 048 33362.57 375.69 2315.34 31.05 2012-02-17 03:13:16.000 048 33362.50 375.68 2315.32 31.05 2012-02-17 03:13:17.000 048 33362.51 375.68 2315.35 31.05 2012-02-17 03:13:18.000 048 33362.52 375.68 2315.31 31.05 2012-02-17 03:13:19.000 048 33362.51 375.67 2315.32 31.05 2012-02-17 03:13:20.000 048 33362.50 375.67 2315.27 31.05 2012-02-17 03:13:21.000 048 33362.46 375.69 2315.29 31.05 2012-02-17 03:13:22.000 048 33362.52 375.64 2315.29 31.05 2012-02-17 03:13:23.000 048 33362.57 375.67 2315.29 31.05 2012-02-17 03:13:24.000 048 33362.49 375.67 2315.22 31.05 2012-02-17 03:13:25.000 048 33362.57 375.64 2315.25 31.05 2012-02-17 03:13:26.000 048 33362.40 375.65 2315.20 31.05 2012-02-17 03:13:27.000 048 33362.51 375.64 2315.31 31.05 2012-02-17 03:13:28.000 048 33362.43 375.63 2315.20 31.05 2012-02-17 03:13:29.000 048 33362.46 375.64 2315.40 31.05 2012-02-17 03:13:30.000 048 33362.44 375.67 2315.17 31.05 2012-02-17 03:13:31.000 048 33362.47 375.66 2315.28 31.05 2012-02-17 03:13:32.000 048 33362.46 375.64 2315.32 31.05 2012-02-17 03:13:33.000 048 33362.39 375.65 2315.40 31.05 2012-02-17 03:13:34.000 048 33362.40 375.68 2315.32 31.05 2012-02-17 03:13:35.000 048 33362.50 375.67 2315.29 31.05 2012-02-17 03:13:36.000 048 33362.43 375.65 2315.23 31.05 2012-02-17 03:13:37.000 048 33362.47 375.63 2315.35 31.05 2012-02-17 03:13:38.000 048 33362.46 375.61 2315.30 31.05 2012-02-17 03:13:39.000 048 33362.45 375.63 2315.32 31.05 2012-02-17 03:13:40.000 048 33362.50 375.62 2315.32 31.05 2012-02-17 03:13:41.000 048 33362.46 375.64 2315.22 31.05 2012-02-17 03:13:42.000 048 33362.42 375.60 2315.41 31.05 2012-02-17 03:13:42.000 048 33362.51 375.62 2315.28 31.05 2012-02-17 03:13:44.000 048 33362.43 375.64 2315.32 31.05 2012-02-17 03:13:45.000 048 33362.44 375.61 2315.30 31.05 2012-02-17 03:13:46.000 048 33362.45 375.60 2315.33 31.05 2012-02-17 03:13:47.000 048 33362.43 375.60 2315.33 31.05 2012-02-17 03:13:48.000 048 33362.46 375.63 2315.38 31.05 2012-02-17 03:13:49.000 048 33362.63 375.62 2315.36 31.05 2012-02-17 03:13:50.000 048 33362.46 375.64 2315.28 31.05 2012-02-17 03:13:51.000 048 33362.50 375.62 2315.35 31.05 2012-02-17 03:13:52.000 048 33362.51 375.61 2315.31 31.05 2012-02-17 03:13:53.000 048 33362.46 375.65 2315.32 31.05 2012-02-17 03:13:54.000 048 33362.50 375.57 2315.32 31.05 2012-02-17 03:13:55.000 048 33362.41 375.63 2315.33 31.05 2012-02-17 03:13:55.000 048 33362.49 375.63 2315.27 31.05 2012-02-17 03:13:57.000 048 33362.51 375.62 2315.28 31.05 2012-02-17 03:13:58.000 048 33362.50 375.59 2315.26 31.05 2012-02-17 03:13:59.000 048 33362.49 375.62 2315.32 31.05 2012-02-17 03:14:00.000 048 33362.52 375.63 2315.23 31.05 2012-02-17 03:14:01.000 048 33362.49 375.60 2315.30 31.05 2012-02-17 03:14:02.000 048 33362.54 375.61 2315.32 31.05 2012-02-17 03:14:03.000 048 33362.45 375.56 2315.32 31.05 2012-02-17 03:14:04.000 048 33362.49 375.56 2315.30 31.05 2012-02-17 03:14:05.000 048 33362.41 375.58 2315.27 31.05 2012-02-17 03:14:06.000 048 33362.44 375.60 2315.35 31.05 2012-02-17 03:14:07.000 048 33362.55 375.64 2315.30 31.05 2012-02-17 03:14:08.000 048 33362.46 375.61 2315.36 31.05 2012-02-17 03:14:09.000 048 33362.51 375.60 2315.30 31.05 2012-02-17 03:14:10.000 048 33362.54 375.58 2315.28 31.05 2012-02-17 03:14:11.000 048 33362.57 375.60 2315.38 31.05 2012-02-17 03:14:12.000 048 33362.55 375.60 2315.29 31.05 2012-02-17 03:14:13.000 048 33362.42 375.59 2315.32 31.05 2012-02-17 03:14:14.000 048 33362.45 375.62 2315.30 31.05 2012-02-17 03:14:15.000 048 33362.51 375.60 2315.38 31.05 2012-02-17 03:14:16.000 048 33362.49 375.60 2315.37 31.05 2012-02-17 03:14:17.000 048 33362.52 375.57 2315.36 31.05 2012-02-17 03:14:18.000 048 33362.52 375.57 2315.26 31.05 2012-02-17 03:14:19.000 048 33362.38 375.60 2315.35 31.05 2012-02-17 03:14:20.000 048 33362.51 375.59 2315.31 31.05 2012-02-17 03:14:21.000 048 33362.56 375.60 2315.29 31.05 2012-02-17 03:14:22.000 048 33362.57 375.59 2315.27 31.05 2012-02-17 03:14:23.000 048 33362.47 375.59 2315.36 31.05 2012-02-17 03:14:24.000 048 33362.43 375.63 2315.36 31.05 2012-02-17 03:14:25.000 048 33362.45 375.61 2315.41 31.05 2012-02-17 03:14:26.000 048 33362.47 375.60 2315.22 31.05 2012-02-17 03:14:27.000 048 33362.44 375.61 2315.19 31.05 2012-02-17 03:14:28.000 048 33362.45 375.61 2315.28 31.05 2012-02-17 03:14:29.000 048 33362.48 375.63 2315.38 31.05 2012-02-17 03:14:30.000 048 33362.53 375.61 2315.32 31.05 2012-02-17 03:14:31.000 048 33362.52 375.63 2315.40 31.05 2012-02-17 03:14:32.000 048 33362.45 375.64 2315.27 31.05 2012-02-17 03:14:33.000 048 33362.53 375.61 2315.32 31.05 2012-02-17 03:14:34.000 048 33362.38 375.59 2315.30 31.05 2012-02-17 03:14:35.000 048 33362.41 375.62 2315.30 31.05 2012-02-17 03:14:36.000 048 33362.51 375.63 2315.36 31.05 2012-02-17 03:14:36.000 048 33362.45 375.62 2315.37 31.05 2012-02-17 03:14:38.000 048 33362.48 375.63 2315.37 31.05 2012-02-17 03:14:39.000 048 33362.46 375.59 2315.36 31.05 2012-02-17 03:14:40.000 048 33362.54 375.58 2315.37 31.05 2012-02-17 03:14:41.000 048 33362.48 375.60 2315.36 31.05 2012-02-17 03:14:42.000 048 33362.43 375.63 2315.28 31.05 2012-02-17 03:14:43.000 048 33362.36 375.61 2315.38 31.05 2012-02-17 03:14:44.000 048 33362.48 375.60 2315.30 31.05 2012-02-17 03:14:45.000 048 33362.45 375.59 2315.33 31.05 2012-02-17 03:14:46.000 048 33362.43 375.61 2315.30 31.05 2012-02-17 03:14:47.000 048 33362.45 375.59 2315.27 31.05 2012-02-17 03:14:48.000 048 33362.51 375.62 2315.30 31.05 2012-02-17 03:14:49.000 048 33362.56 375.55 2315.33 31.05 2012-02-17 03:14:49.000 048 33362.38 375.59 2315.30 31.05 2012-02-17 03:14:51.000 048 33362.42 375.58 2315.38 31.05 2012-02-17 03:14:52.000 048 33362.45 375.59 2315.32 31.05 2012-02-17 03:14:53.000 048 33362.40 375.62 2315.34 31.05 2012-02-17 03:14:54.000 048 33362.43 375.62 2315.36 31.05 2012-02-17 03:14:55.000 048 33362.46 375.61 2315.36 31.05 2012-02-17 03:14:56.000 048 33362.45 375.60 2315.38 31.05 2012-02-17 03:14:57.000 048 33362.35 375.60 2315.39 31.05 2012-02-17 03:14:58.000 048 33362.43 375.58 2315.35 31.05 2012-02-17 03:14:59.000 048 33362.50 375.61 2315.30 31.05 2012-02-17 03:15:00.000 048 33362.46 375.60 2315.36 31.05 2012-02-17 03:15:01.000 048 33362.50 375.57 2315.28 31.05 2012-02-17 03:15:02.000 048 33362.38 375.63 2315.34 31.05 2012-02-17 03:15:03.000 048 33362.40 375.62 2315.35 31.05 2012-02-17 03:15:04.000 048 33362.38 375.57 2315.32 31.05 2012-02-17 03:15:05.000 048 33362.43 375.64 2315.35 31.05 2012-02-17 03:15:06.000 048 33362.38 375.64 2315.32 31.05 2012-02-17 03:15:07.000 048 33362.40 375.61 2315.29 31.05 2012-02-17 03:15:08.000 048 33362.37 375.62 2315.37 31.05 2012-02-17 03:15:09.000 048 33362.34 375.62 2315.32 31.05 2012-02-17 03:15:10.000 048 33362.35 375.61 2315.37 31.05 2012-02-17 03:15:11.000 048 33362.39 375.60 2315.41 31.05 2012-02-17 03:15:12.000 048 33362.37 375.65 2315.38 31.05 2012-02-17 03:15:13.000 048 33362.30 375.60 2315.39 31.05 2012-02-17 03:15:14.000 048 33362.40 375.63 2315.42 31.05 2012-02-17 03:15:15.000 048 33362.29 375.61 2315.41 31.05 2012-02-17 03:15:16.000 048 33362.36 375.61 2315.41 31.05 2012-02-17 03:15:17.000 048 33362.39 375.64 2315.41 31.05 2012-02-17 03:15:18.000 048 33362.35 375.66 2315.37 31.05 2012-02-17 03:15:19.000 048 33362.34 375.58 2315.42 31.05 2012-02-17 03:15:20.000 048 33362.41 375.61 2315.45 31.05 2012-02-17 03:15:21.000 048 33362.44 375.62 2315.33 31.05 2012-02-17 03:15:22.000 048 33362.36 375.59 2315.30 31.05 2012-02-17 03:15:23.000 048 33362.40 375.65 2315.35 31.05 2012-02-17 03:15:24.000 048 33362.41 375.63 2315.41 31.05 2012-02-17 03:15:25.000 048 33362.39 375.63 2315.35 31.05 2012-02-17 03:15:26.000 048 33362.32 375.67 2315.45 31.05 2012-02-17 03:15:27.000 048 33362.43 375.60 2315.38 31.05 2012-02-17 03:15:28.000 048 33362.41 375.61 2315.36 31.05 2012-02-17 03:15:29.000 048 33362.32 375.62 2315.39 31.05 2012-02-17 03:15:30.000 048 33362.41 375.60 2315.36 31.05 2012-02-17 03:15:30.000 048 33362.32 375.59 2315.42 31.05 2012-02-17 03:15:32.000 048 33362.46 375.67 2315.41 31.05 2012-02-17 03:15:33.000 048 33362.37 375.63 2315.40 31.05 2012-02-17 03:15:34.000 048 33362.40 375.63 2315.46 31.05 2012-02-17 03:15:35.000 048 33362.37 375.66 2315.36 31.05 2012-02-17 03:15:36.000 048 33362.36 375.61 2315.42 31.05 2012-02-17 03:15:37.000 048 33362.38 375.60 2315.44 31.05 2012-02-17 03:15:38.000 048 33362.32 375.60 2315.44 31.05 2012-02-17 03:15:39.000 048 33362.51 375.65 2315.36 31.05 2012-02-17 03:15:40.000 048 33362.36 375.62 2315.41 31.05 2012-02-17 03:15:41.000 048 33362.46 375.61 2315.38 31.05 2012-02-17 03:15:42.000 048 33362.35 375.62 2315.40 31.05 2012-02-17 03:15:43.000 048 33362.41 375.61 2315.43 31.05 2012-02-17 03:15:43.000 048 33362.38 375.61 2315.44 31.05 2012-02-17 03:15:45.000 048 33362.35 375.58 2315.39 31.05 2012-02-17 03:15:46.000 048 33362.39 375.57 2315.39 31.05 2012-02-17 03:15:47.000 048 33362.33 375.56 2315.38 31.05 2012-02-17 03:15:48.000 048 33362.35 375.57 2315.44 31.05 2012-02-17 03:15:49.000 048 33362.39 375.57 2315.42 31.05 2012-02-17 03:15:50.000 048 33362.41 375.57 2315.39 31.05 2012-02-17 03:15:51.000 048 33362.41 375.54 2315.41 31.05 2012-02-17 03:15:52.000 048 33362.35 375.52 2315.37 31.05 2012-02-17 03:15:53.000 048 33362.48 375.57 2315.42 31.05 2012-02-17 03:15:54.000 048 33362.35 375.59 2315.44 31.05 2012-02-17 03:15:55.000 048 33362.35 375.55 2315.48 31.05 2012-02-17 03:15:56.000 048 33362.35 375.56 2315.40 31.05 2012-02-17 03:15:57.000 048 33362.40 375.52 2315.27 31.05 2012-02-17 03:15:58.000 048 33362.38 375.49 2315.30 31.05 2012-02-17 03:15:59.000 048 33362.39 375.52 2315.40 31.05 2012-02-17 03:16:00.000 048 33362.38 375.59 2315.38 31.05 2012-02-17 03:16:01.000 048 33362.35 375.53 2315.46 31.05 2012-02-17 03:16:02.000 048 33362.36 375.54 2315.38 31.05 2012-02-17 03:16:03.000 048 33362.39 375.54 2315.44 31.05 2012-02-17 03:16:04.000 048 33362.38 375.55 2315.38 31.05 2012-02-17 03:16:05.000 048 33362.36 375.55 2315.43 31.05 2012-02-17 03:16:06.000 048 33362.43 375.54 2315.34 31.05 2012-02-17 03:16:07.000 048 33362.45 375.51 2315.38 31.05 2012-02-17 03:16:08.000 048 33362.46 375.49 2315.32 31.05 2012-02-17 03:16:09.000 048 33362.42 375.54 2315.38 31.05 2012-02-17 03:16:10.000 048 33362.38 375.52 2315.39 31.05 2012-02-17 03:16:11.000 048 33362.36 375.50 2315.38 31.05 2012-02-17 03:16:12.000 048 33362.38 375.48 2315.46 31.05 2012-02-17 03:16:13.000 048 33362.39 375.52 2315.39 31.05 2012-02-17 03:16:14.000 048 33362.31 375.51 2315.40 31.05 2012-02-17 03:16:15.000 048 33362.43 375.55 2315.42 31.05 2012-02-17 03:16:16.000 048 33362.31 375.56 2315.43 31.05 2012-02-17 03:16:17.000 048 33362.31 375.49 2315.41 31.05 2012-02-17 03:16:18.000 048 33362.37 375.57 2315.44 31.05 2012-02-17 03:16:19.000 048 33362.35 375.53 2315.44 31.05 2012-02-17 03:16:20.000 048 33362.25 375.53 2315.32 31.05 2012-02-17 03:16:21.000 048 33362.43 375.51 2315.38 31.06 2012-02-17 03:16:22.000 048 33362.33 375.51 2315.36 31.05 2012-02-17 03:16:23.000 048 33362.35 375.52 2315.38 31.05 2012-02-17 03:16:24.000 048 33362.30 375.53 2315.45 31.05 2012-02-17 03:16:24.000 048 33362.37 375.56 2315.37 31.05 2012-02-17 03:16:26.000 048 33362.32 375.54 2315.29 31.05 2012-02-17 03:16:27.000 048 33362.34 375.57 2315.38 31.05 2012-02-17 03:16:28.000 048 33362.38 375.55 2315.38 31.05 2012-02-17 03:16:29.000 048 33362.32 375.54 2315.41 31.05 2012-02-17 03:16:30.000 048 33362.33 375.52 2315.43 31.05 2012-02-17 03:16:31.000 048 33362.37 375.53 2315.43 31.05 2012-02-17 03:16:32.000 048 33362.35 375.49 2315.47 31.05 2012-02-17 03:16:33.000 048 33362.29 375.55 2315.41 31.05 2012-02-17 03:16:34.000 048 33362.32 375.54 2315.33 31.05 2012-02-17 03:16:35.000 048 33362.36 375.53 2315.35 31.05 2012-02-17 03:16:36.000 048 33362.30 375.51 2315.38 31.05 2012-02-17 03:16:37.000 048 33362.24 375.58 2315.45 31.06 2012-02-17 03:16:37.000 048 33362.24 375.61 2315.41 31.05 2012-02-17 03:16:39.000 048 33362.24 375.55 2315.45 31.05 2012-02-17 03:16:40.000 048 33362.26 375.58 2315.48 31.05 2012-02-17 03:16:41.000 048 33362.18 375.57 2315.47 31.05 2012-02-17 03:16:42.000 048 33362.30 375.56 2315.45 31.05 2012-02-17 03:16:43.000 048 33362.33 375.57 2315.50 31.05 2012-02-17 03:16:44.000 048 33362.12 375.57 2315.42 31.05 2012-02-17 03:16:45.000 048 33362.32 375.55 2315.42 31.06 2012-02-17 03:16:46.000 048 33362.36 375.56 2315.39 31.06 2012-02-17 03:16:47.000 048 33362.23 375.56 2315.35 31.05 2012-02-17 03:16:48.000 048 33362.40 375.60 2315.38 31.06 2012-02-17 03:16:49.000 048 33362.33 375.59 2315.46 31.06 2012-02-17 03:16:50.000 048 33362.16 375.57 2315.35 31.06 2012-02-17 03:16:51.000 048 33362.39 375.60 2315.47 31.06 2012-02-17 03:16:52.000 048 33362.29 375.55 2315.39 31.06 2012-02-17 03:16:53.000 048 33362.29 375.58 2315.39 31.05 2012-02-17 03:16:54.000 048 33362.26 375.57 2315.42 31.06 2012-02-17 03:16:55.000 048 33362.26 375.61 2315.50 31.06 2012-02-17 03:16:56.000 048 33362.20 375.54 2315.45 31.06 2012-02-17 03:16:57.000 048 33362.31 375.57 2315.50 31.06 2012-02-17 03:16:58.000 048 33362.32 375.57 2315.51 31.05 2012-02-17 03:16:59.000 048 33362.31 375.61 2315.42 31.05 2012-02-17 03:17:00.000 048 33362.30 375.58 2315.43 31.06 2012-02-17 03:17:01.000 048 33362.31 375.59 2315.38 31.06 2012-02-17 03:17:02.000 048 33362.38 375.58 2315.36 31.06 2012-02-17 03:17:03.000 048 33362.12 375.57 2315.36 31.06 2012-02-17 03:17:04.000 048 33362.22 375.57 2315.39 31.06 2012-02-17 03:17:05.000 048 33362.32 375.57 2315.42 31.06 2012-02-17 03:17:06.000 048 33362.30 375.61 2315.48 31.06 2012-02-17 03:17:07.000 048 33362.32 375.60 2315.38 31.06 2012-02-17 03:17:08.000 048 33362.15 375.60 2315.41 31.06 2012-02-17 03:17:09.000 048 33362.38 375.56 2315.42 31.06 2012-02-17 03:17:10.000 048 33362.23 375.58 2315.38 31.06 2012-02-17 03:17:11.000 048 33362.28 375.60 2315.48 31.06 2012-02-17 03:17:12.000 048 33362.17 375.58 2315.39 31.06 2012-02-17 03:17:13.000 048 33362.16 375.62 2315.36 31.06 2012-02-17 03:17:14.000 048 33362.35 375.59 2315.41 31.06 2012-02-17 03:17:15.000 048 33362.30 375.65 2315.44 31.06 2012-02-17 03:17:16.000 048 33362.26 375.63 2315.39 31.06 2012-02-17 03:17:17.000 048 33362.23 375.60 2315.42 31.06 2012-02-17 03:17:18.000 048 33362.27 375.59 2315.36 31.06 2012-02-17 03:17:18.000 048 33362.27 375.53 2315.38 31.06 2012-02-17 03:17:20.000 048 33362.29 375.58 2315.44 31.06 2012-02-17 03:17:21.000 048 33362.24 375.60 2315.38 31.06 2012-02-17 03:17:22.000 048 33362.26 375.60 2315.42 31.06 2012-02-17 03:17:23.000 048 33362.27 375.59 2315.47 31.06 2012-02-17 03:17:24.000 048 33362.29 375.61 2315.51 31.06 2012-02-17 03:17:25.000 048 33362.24 375.57 2315.45 31.06 2012-02-17 03:17:26.000 048 33362.27 375.59 2315.42 31.06 2012-02-17 03:17:27.000 048 33362.21 375.57 2315.46 31.06 2012-02-17 03:17:28.000 048 33362.17 375.59 2315.44 31.06 2012-02-17 03:17:29.000 048 33362.13 375.57 2315.46 31.06 2012-02-17 03:17:30.000 048 33362.23 375.53 2315.36 31.06 2012-02-17 03:17:31.000 048 33362.18 375.55 2315.52 31.06 2012-02-17 03:17:31.000 048 33362.18 375.53 2315.47 31.06 2012-02-17 03:17:33.000 048 33362.23 375.56 2315.42 31.06 2012-02-17 03:17:34.000 048 33362.22 375.57 2315.43 31.06 2012-02-17 03:17:35.000 048 33362.23 375.58 2315.55 31.06 2012-02-17 03:17:36.000 048 33362.27 375.56 2315.40 31.06 2012-02-17 03:17:37.000 048 33362.24 375.56 2315.47 31.06 2012-02-17 03:17:38.000 048 33362.20 375.56 2315.44 31.06 2012-02-17 03:17:39.000 048 33362.30 375.56 2315.44 31.06 2012-02-17 03:17:40.000 048 33362.27 375.52 2315.51 31.06 2012-02-17 03:17:41.000 048 33362.26 375.58 2315.48 31.06 2012-02-17 03:17:42.000 048 33362.27 375.55 2315.44 31.06 2012-02-17 03:17:43.000 048 33362.23 375.57 2315.50 31.06 2012-02-17 03:17:44.000 048 33362.32 375.56 2315.41 31.06 2012-02-17 03:17:45.000 048 33362.25 375.54 2315.54 31.06 2012-02-17 03:17:46.000 048 33362.25 375.56 2315.50 31.06 2012-02-17 03:17:47.000 048 33362.30 375.58 2315.54 31.06 2012-02-17 03:17:48.000 048 33362.34 375.57 2315.45 31.06 2012-02-17 03:17:49.000 048 33362.35 375.57 2315.46 31.06 2012-02-17 03:17:50.000 048 33362.17 375.55 2315.45 31.06 2012-02-17 03:17:51.000 048 33362.29 375.53 2315.45 31.06 2012-02-17 03:17:52.000 048 33362.29 375.51 2315.45 31.06 2012-02-17 03:17:53.000 048 33362.29 375.62 2315.50 31.06 2012-02-17 03:17:54.000 048 33362.33 375.58 2315.53 31.06 2012-02-17 03:17:55.000 048 33362.27 375.56 2315.41 31.06 2012-02-17 03:17:56.000 048 33362.29 375.56 2315.45 31.06 2012-02-17 03:17:57.000 048 33362.27 375.60 2315.51 31.06 2012-02-17 03:17:58.000 048 33362.27 375.56 2315.53 31.06 2012-02-17 03:17:59.000 048 33362.31 375.61 2315.44 31.06 2012-02-17 03:18:00.000 048 33362.26 375.57 2315.47 31.06 2012-02-17 03:18:01.000 048 33362.24 375.63 2315.35 31.06 2012-02-17 03:18:02.000 048 33362.29 375.59 2315.42 31.06 2012-02-17 03:18:03.000 048 33362.12 375.64 2315.40 31.06 2012-02-17 03:18:04.000 048 33362.17 375.62 2315.37 31.06 2012-02-17 03:18:05.000 048 33362.15 375.62 2315.44 31.06 2012-02-17 03:18:06.000 048 33362.21 375.60 2315.51 31.06 2012-02-17 03:18:07.000 048 33362.27 375.63 2315.44 31.06 2012-02-17 03:18:08.000 048 33362.20 375.63 2315.51 31.06 2012-02-17 03:18:09.000 048 33362.26 375.60 2315.44 31.06 2012-02-17 03:18:10.000 048 33362.18 375.60 2315.46 31.06 2012-02-17 03:18:11.000 048 33362.24 375.62 2315.50 31.06 2012-02-17 03:18:12.000 048 33362.21 375.64 2315.46 31.06 2012-02-17 03:18:12.000 048 33362.13 375.63 2315.59 31.06 2012-02-17 03:18:14.000 048 33362.20 375.64 2315.51 31.06 2012-02-17 03:18:15.000 048 33362.20 375.65 2315.47 31.06 2012-02-17 03:18:16.000 048 33362.15 375.64 2315.42 31.06 2012-02-17 03:18:17.000 048 33362.24 375.65 2315.47 31.06 2012-02-17 03:18:18.000 048 33362.24 375.67 2315.44 31.06 2012-02-17 03:18:19.000 048 33362.23 375.67 2315.48 31.06 2012-02-17 03:18:20.000 048 33362.17 375.67 2315.45 31.06 2012-02-17 03:18:21.000 048 33362.21 375.66 2315.48 31.06 2012-02-17 03:18:22.000 048 33362.18 375.66 2315.48 31.06 2012-02-17 03:18:23.000 048 33362.16 375.64 2315.48 31.06 2012-02-17 03:18:24.000 048 33362.21 375.66 2315.46 31.06 2012-02-17 03:18:25.000 048 33362.23 375.69 2315.51 31.06 2012-02-17 03:18:25.000 048 33362.14 375.64 2315.48 31.06 2012-02-17 03:18:27.000 048 33362.23 375.68 2315.47 31.06 2012-02-17 03:18:28.000 048 33362.25 375.65 2315.53 31.06 2012-02-17 03:18:29.000 048 33362.17 375.67 2315.42 31.06 2012-02-17 03:18:30.000 048 33362.17 375.71 2315.45 31.06 2012-02-17 03:18:31.000 048 33362.11 375.61 2315.45 31.06 2012-02-17 03:18:32.000 048 33362.27 375.63 2315.48 31.06 2012-02-17 03:18:33.000 048 33362.12 375.65 2315.45 31.06 2012-02-17 03:18:34.000 048 33362.07 375.62 2315.47 31.06 2012-02-17 03:18:35.000 048 33362.20 375.62 2315.44 31.06 2012-02-17 03:18:36.000 048 33362.15 375.68 2315.51 31.06 2012-02-17 03:18:37.000 048 33362.12 375.63 2315.48 31.06 2012-02-17 03:18:38.000 048 33362.18 375.69 2315.42 31.06 2012-02-17 03:18:39.000 048 33362.05 375.66 2315.43 31.06 2012-02-17 03:18:40.000 048 33362.18 375.64 2315.42 31.06 2012-02-17 03:18:41.000 048 33362.12 375.63 2315.47 31.06 2012-02-17 03:18:42.000 048 33362.08 375.62 2315.47 31.06 2012-02-17 03:18:43.000 048 33362.06 375.65 2315.41 31.06 2012-02-17 03:18:44.000 048 33362.11 375.65 2315.46 31.06 2012-02-17 03:18:45.000 048 33362.08 375.65 2315.47 31.06 2012-02-17 03:18:46.000 048 33362.04 375.61 2315.49 31.06 2012-02-17 03:18:47.000 048 33361.99 375.65 2315.48 31.06 2012-02-17 03:18:48.000 048 33362.03 375.62 2315.50 31.06 2012-02-17 03:18:49.000 048 33362.07 375.67 2315.53 31.06 2012-02-17 03:18:50.000 048 33362.06 375.64 2315.39 31.06 2012-02-17 03:18:51.000 048 33362.08 375.65 2315.41 31.06 2012-02-17 03:18:52.000 048 33362.03 375.65 2315.44 31.06 2012-02-17 03:18:53.000 048 33362.07 375.64 2315.56 31.06 2012-02-17 03:18:54.000 048 33362.12 375.62 2315.51 31.06 2012-02-17 03:18:55.000 048 33362.14 375.64 2315.44 31.06 2012-02-17 03:18:56.000 048 33361.95 375.60 2315.53 31.06 2012-02-17 03:18:57.000 048 33362.05 375.66 2315.48 31.06 2012-02-17 03:18:58.000 048 33362.05 375.61 2315.46 31.06 2012-02-17 03:18:59.000 048 33362.09 375.64 2315.50 31.06 2012-02-17 03:19:00.000 048 33362.07 375.62 2315.49 31.06 2012-02-17 03:19:01.000 048 33362.02 375.66 2315.48 31.06 2012-02-17 03:19:02.000 048 33362.15 375.62 2315.50 31.06 2012-02-17 03:19:03.000 048 33361.99 375.62 2315.47 31.06 2012-02-17 03:19:04.000 048 33362.06 375.63 2315.54 31.06 2012-02-17 03:19:05.000 048 33362.04 375.61 2315.49 31.06 2012-02-17 03:19:06.000 048 33362.07 375.61 2315.47 31.06 2012-02-17 03:19:06.000 048 33362.01 375.62 2315.47 31.06 2012-02-17 03:19:08.000 048 33361.96 375.61 2315.48 31.06 2012-02-17 03:19:09.000 048 33362.13 375.66 2315.55 31.06 2012-02-17 03:19:10.000 048 33362.05 375.63 2315.48 31.06 2012-02-17 03:19:11.000 048 33362.02 375.63 2315.55 31.06 2012-02-17 03:19:12.000 048 33362.02 375.64 2315.58 31.06 2012-02-17 03:19:13.000 048 33362.05 375.64 2315.44 31.06 2012-02-17 03:19:14.000 048 33362.00 375.63 2315.40 31.06 2012-02-17 03:19:15.000 048 33362.04 375.60 2315.48 31.06 2012-02-17 03:19:16.000 048 33362.10 375.63 2315.49 31.06 2012-02-17 03:19:17.000 048 33362.08 375.63 2315.53 31.06 2012-02-17 03:19:18.000 048 33362.03 375.66 2315.63 31.06 2012-02-17 03:19:19.000 048 33362.05 375.65 2315.53 31.06 2012-02-17 03:19:19.000 048 33362.08 375.65 2315.45 31.06 2012-02-17 03:19:21.000 048 33362.07 375.62 2315.51 31.06 2012-02-17 03:19:22.000 048 33362.05 375.62 2315.48 31.06 2012-02-17 03:19:23.000 048 33362.05 375.64 2315.48 31.06 2012-02-17 03:19:24.000 048 33362.05 375.65 2315.51 31.06 2012-02-17 03:19:25.000 048 33362.07 375.64 2315.47 31.06 2012-02-17 03:19:26.000 048 33362.07 375.68 2315.54 31.06 2012-02-17 03:19:27.000 048 33361.98 375.68 2315.48 31.06 2012-02-17 03:19:28.000 048 33362.07 375.68 2315.49 31.06 2012-02-17 03:19:29.000 048 33362.09 375.66 2315.52 31.06 2012-02-17 03:19:30.000 048 33362.01 375.68 2315.47 31.06 2012-02-17 03:19:31.000 048 33362.05 375.65 2315.54 31.06 2012-02-17 03:19:32.000 048 33362.18 375.66 2315.48 31.06 2012-02-17 03:19:33.000 048 33362.12 375.66 2315.51 31.06 2012-02-17 03:19:34.000 048 33362.14 375.63 2315.50 31.06 2012-02-17 03:19:35.000 048 33362.11 375.70 2315.53 31.06 2012-02-17 03:19:36.000 048 33362.14 375.67 2315.47 31.06 2012-02-17 03:19:37.000 048 33362.08 375.66 2315.48 31.06 2012-02-17 03:19:38.000 048 33362.14 375.63 2315.45 31.06 2012-02-17 03:19:39.000 048 33362.08 375.69 2315.50 31.06 2012-02-17 03:19:40.000 048 33362.11 375.67 2315.42 31.06 2012-02-17 03:19:41.000 048 33362.12 375.67 2315.41 31.06 2012-02-17 03:19:42.000 048 33362.09 375.70 2315.51 31.06 2012-02-17 03:19:43.000 048 33362.17 375.71 2315.50 31.06 2012-02-17 03:19:44.000 048 33362.16 375.67 2315.46 31.06 2012-02-17 03:19:45.000 048 33362.21 375.64 2315.44 31.06 2012-02-17 03:19:46.000 048 33362.09 375.66 2315.46 31.06 2012-02-17 03:19:47.000 048 33362.18 375.66 2315.44 31.06 2012-02-17 03:19:48.000 048 33362.03 375.73 2315.48 31.06 2012-02-17 03:19:49.000 048 33362.07 375.68 2315.48 31.06 2012-02-17 03:19:50.000 048 33362.07 375.68 2315.58 31.06 2012-02-17 03:19:51.000 048 33362.10 375.68 2315.44 31.06 2012-02-17 03:19:52.000 048 33362.11 375.69 2315.42 31.06 2012-02-17 03:19:53.000 048 33362.05 375.66 2315.50 31.06 2012-02-17 03:19:54.000 048 33362.11 375.65 2315.45 31.06 2012-02-17 03:19:55.000 048 33362.14 375.71 2315.60 31.06 2012-02-17 03:19:56.000 048 33362.08 375.70 2315.48 31.06 2012-02-17 03:19:57.000 048 33362.04 375.70 2315.55 31.06 2012-02-17 03:19:58.000 048 33362.08 375.69 2315.50 31.06 2012-02-17 03:19:59.000 048 33362.07 375.69 2315.37 31.06 2012-02-17 03:20:00.000 048 33362.13 375.68 2315.43 31.06 2012-02-17 03:20:00.000 048 33362.13 375.65 2315.51 31.06 2012-02-17 03:20:02.000 048 33361.98 375.62 2315.51 31.06 2012-02-17 03:20:03.000 048 33362.14 375.70 2315.45 31.06 2012-02-17 03:20:04.000 048 33362.11 375.68 2315.45 31.06 2012-02-17 03:20:05.000 048 33362.07 375.68 2315.58 31.06 2012-02-17 03:20:06.000 048 33362.04 375.64 2315.56 31.06 2012-02-17 03:20:07.000 048 33361.97 375.65 2315.44 31.06 2012-02-17 03:20:08.000 048 33362.12 375.67 2315.44 31.06 2012-02-17 03:20:09.000 048 33362.05 375.68 2315.48 31.06 2012-02-17 03:20:10.000 048 33362.08 375.65 2315.48 31.06 2012-02-17 03:20:11.000 048 33362.12 375.68 2315.53 31.06 2012-02-17 03:20:12.000 048 33362.07 375.67 2315.49 31.06 2012-02-17 03:20:13.000 048 33362.14 375.64 2315.48 31.06 2012-02-17 03:20:13.000 048 33362.02 375.65 2315.50 31.06 2012-02-17 03:20:15.000 048 33362.12 375.66 2315.53 31.06 2012-02-17 03:20:16.000 048 33362.01 375.63 2315.51 31.06 2012-02-17 03:20:17.000 048 33362.06 375.67 2315.46 31.06 2012-02-17 03:20:18.000 048 33362.07 375.66 2315.48 31.06 2012-02-17 03:20:19.000 048 33362.03 375.66 2315.51 31.06 2012-02-17 03:20:20.000 048 33362.05 375.66 2315.50 31.06 2012-02-17 03:20:21.000 048 33362.12 375.66 2315.55 31.06 2012-02-17 03:20:22.000 048 33362.10 375.66 2315.51 31.06 2012-02-17 03:20:23.000 048 33362.03 375.69 2315.48 31.06 2012-02-17 03:20:24.000 048 33362.02 375.67 2315.54 31.06 2012-02-17 03:20:25.000 048 33362.00 375.64 2315.54 31.06 2012-02-17 03:20:26.000 048 33362.00 375.63 2315.48 31.06 2012-02-17 03:20:27.000 048 33362.12 375.61 2315.44 31.06 2012-02-17 03:20:28.000 048 33362.01 375.61 2315.45 31.06 2012-02-17 03:20:29.000 048 33362.06 375.65 2315.53 31.06 2012-02-17 03:20:30.000 048 33362.05 375.61 2315.48 31.06 2012-02-17 03:20:31.000 048 33362.00 375.65 2315.52 31.06 2012-02-17 03:20:32.000 048 33362.05 375.68 2315.53 31.06 2012-02-17 03:20:33.000 048 33361.99 375.67 2315.56 31.06 2012-02-17 03:20:34.000 048 33361.95 375.63 2315.50 31.06 2012-02-17 03:20:35.000 048 33361.94 375.67 2315.42 31.06 2012-02-17 03:20:36.000 048 33362.02 375.69 2315.48 31.06 2012-02-17 03:20:37.000 048 33361.95 375.64 2315.51 31.06 2012-02-17 03:20:38.000 048 33362.04 375.66 2315.50 31.06 2012-02-17 03:20:39.000 048 33361.92 375.65 2315.51 31.06 2012-02-17 03:20:40.000 048 33362.02 375.64 2315.53 31.06 2012-02-17 03:20:41.000 048 33362.01 375.66 2315.45 31.06 2012-02-17 03:20:42.000 048 33361.96 375.64 2315.50 31.06 2012-02-17 03:20:43.000 048 33362.04 375.63 2315.51 31.06 2012-02-17 03:20:44.000 048 33361.98 375.70 2315.46 31.06 2012-02-17 03:20:45.000 048 33362.02 375.69 2315.51 31.06 2012-02-17 03:20:46.000 048 33362.00 375.66 2315.51 31.06 2012-02-17 03:20:47.000 048 33361.99 375.68 2315.56 31.06 2012-02-17 03:20:48.000 048 33362.01 375.67 2315.52 31.06 2012-02-17 03:20:49.000 048 33362.00 375.74 2315.53 31.06 2012-02-17 03:20:50.000 048 33362.02 375.66 2315.55 31.06 2012-02-17 03:20:51.000 048 33361.88 375.69 2315.54 31.06 2012-02-17 03:20:52.000 048 33361.93 375.70 2315.51 31.06 2012-02-17 03:20:53.000 048 33362.02 375.71 2315.51 31.06 2012-02-17 03:20:54.000 048 33361.95 375.71 2315.49 31.06 2012-02-17 03:20:54.000 048 33362.07 375.70 2315.60 31.06 2012-02-17 03:20:56.000 048 33361.96 375.72 2315.50 31.06 2012-02-17 03:20:57.000 048 33362.04 375.72 2315.50 31.06 2012-02-17 03:20:58.000 048 33361.98 375.71 2315.56 31.06 2012-02-17 03:20:59.000 048 33362.01 375.69 2315.51 31.06 2012-02-17 03:21:00.000 048 33362.08 375.73 2315.57 31.06 2012-02-17 03:21:01.000 048 33362.02 375.71 2315.53 31.06 2012-02-17 03:21:02.000 048 33362.01 375.73 2315.54 31.06 2012-02-17 03:21:03.000 048 33362.16 375.72 2315.57 31.06 2012-02-17 03:21:04.000 048 33362.03 375.71 2315.48 31.06 2012-02-17 03:21:05.000 048 33361.98 375.75 2315.48 31.06 2012-02-17 03:21:06.000 048 33362.00 375.72 2315.57 31.06 2012-02-17 03:21:07.000 048 33361.98 375.70 2315.50 31.06 2012-02-17 03:21:07.000 048 33361.99 375.71 2315.51 31.06 2012-02-17 03:21:09.000 048 33362.08 375.73 2315.59 31.06 2012-02-17 03:21:10.000 048 33361.98 375.71 2315.48 31.06 2012-02-17 03:21:11.000 048 33362.02 375.75 2315.53 31.06 2012-02-17 03:21:12.000 048 33362.05 375.75 2315.51 31.06 2012-02-17 03:21:13.000 048 33361.98 375.73 2315.50 31.06 2012-02-17 03:21:14.000 048 33361.96 375.75 2315.53 31.06 2012-02-17 03:21:15.000 048 33361.86 375.74 2315.57 31.06 2012-02-17 03:21:16.000 048 33361.92 375.75 2315.53 31.06 2012-02-17 03:21:17.000 048 33361.95 375.75 2315.56 31.06 2012-02-17 03:21:18.000 048 33361.92 375.76 2315.50 31.06 2012-02-17 03:21:19.000 048 33361.95 375.72 2315.45 31.06 2012-02-17 03:21:20.000 048 33361.89 375.79 2315.51 31.06 2012-02-17 03:21:21.000 048 33361.93 375.77 2315.57 31.06 2012-02-17 03:21:22.000 048 33361.95 375.68 2315.53 31.06 2012-02-17 03:21:23.000 048 33361.91 375.75 2315.59 31.06 2012-02-17 03:21:24.000 048 33361.93 375.72 2315.59 31.06 2012-02-17 03:21:25.000 048 33361.90 375.76 2315.59 31.06 2012-02-17 03:21:26.000 048 33361.97 375.80 2315.56 31.06 2012-02-17 03:21:27.000 048 33361.93 375.75 2315.55 31.06 2012-02-17 03:21:28.000 048 33361.92 375.75 2315.56 31.06 2012-02-17 03:21:29.000 048 33361.87 375.75 2315.61 31.06 2012-02-17 03:21:30.000 048 33361.83 375.74 2315.57 31.06 2012-02-17 03:21:31.000 048 33361.82 375.79 2315.53 31.06 2012-02-17 03:21:32.000 048 33361.89 375.75 2315.60 31.06 2012-02-17 03:21:33.000 048 33361.82 375.71 2315.57 31.06 2012-02-17 03:21:34.000 048 33361.82 375.75 2315.54 31.06 2012-02-17 03:21:35.000 048 33361.88 375.76 2315.52 31.06 2012-02-17 03:21:36.000 048 33361.90 375.75 2315.60 31.06 2012-02-17 03:21:37.000 048 33361.82 375.80 2315.61 31.06 2012-02-17 03:21:38.000 048 33361.91 375.75 2315.61 31.06 2012-02-17 03:21:39.000 048 33361.83 375.74 2315.63 31.06 2012-02-17 03:21:40.000 048 33361.83 375.72 2315.55 31.06 2012-02-17 03:21:41.000 048 33361.82 375.76 2315.58 31.06 2012-02-17 03:21:42.000 048 33361.80 375.78 2315.58 31.06 2012-02-17 03:21:43.000 048 33361.84 375.78 2315.63 31.06 2012-02-17 03:21:44.000 048 33361.89 375.77 2315.52 31.06 2012-02-17 03:21:45.000 048 33361.83 375.76 2315.60 31.06 2012-02-17 03:21:46.000 048 33361.85 375.75 2315.58 31.06 2012-02-17 03:21:47.000 048 33361.86 375.75 2315.56 31.06 2012-02-17 03:21:48.000 048 33361.82 375.75 2315.59 31.06 2012-02-17 03:21:48.000 048 33361.88 375.74 2315.58 31.06 2012-02-17 03:21:50.000 048 33361.91 375.75 2315.64 31.06 2012-02-17 03:21:51.000 048 33361.87 375.76 2315.56 31.06 2012-02-17 03:21:52.000 048 33361.80 375.75 2315.54 31.06 2012-02-17 03:21:53.000 048 33361.83 375.72 2315.60 31.06 2012-02-17 03:21:54.000 048 33361.85 375.73 2315.69 31.06 2012-02-17 03:21:55.000 048 33361.76 375.74 2315.62 31.06 2012-02-17 03:21:56.000 048 33361.83 375.77 2315.61 31.06 2012-02-17 03:21:57.000 048 33361.92 375.76 2315.70 31.06 2012-02-17 03:21:58.000 048 33361.83 375.75 2315.68 31.06 2012-02-17 03:21:59.000 048 33361.86 375.76 2315.65 31.06 2012-02-17 03:22:00.000 048 33361.85 375.77 2315.64 31.06 2012-02-17 03:22:01.000 048 33361.88 375.78 2315.57 31.06 2012-02-17 03:22:01.000 048 33361.76 375.75 2315.66 31.06 2012-02-17 03:22:03.000 048 33361.84 375.73 2315.60 31.06 2012-02-17 03:22:04.000 048 33361.82 375.74 2315.65 31.06 2012-02-17 03:22:05.000 048 33361.77 375.74 2315.61 31.06 2012-02-17 03:22:06.000 048 33361.77 375.76 2315.53 31.06 2012-02-17 03:22:07.000 048 33361.84 375.76 2315.51 31.06 2012-02-17 03:22:08.000 048 33361.72 375.78 2315.59 31.06 2012-02-17 03:22:09.000 048 33361.86 375.73 2315.60 31.06 2012-02-17 03:22:10.000 048 33361.77 375.73 2315.64 31.06 2012-02-17 03:22:11.000 048 33361.85 375.79 2315.68 31.06 2012-02-17 03:22:12.000 048 33361.85 375.79 2315.64 31.06 2012-02-17 03:22:13.000 048 33361.85 375.78 2315.62 31.06 2012-02-17 03:22:14.000 048 33361.73 375.82 2315.59 31.06 2012-02-17 03:22:15.000 048 33361.80 375.75 2315.69 31.06 2012-02-17 03:22:16.000 048 33361.77 375.76 2315.60 31.06 2012-02-17 03:22:17.000 048 33361.88 375.75 2315.61 31.06 2012-02-17 03:22:18.000 048 33361.88 375.78 2315.51 31.06 2012-02-17 03:22:19.000 048 33361.80 375.77 2315.60 31.06 2012-02-17 03:22:20.000 048 33361.83 375.82 2315.62 31.06 2012-02-17 03:22:21.000 048 33361.88 375.79 2315.56 31.06 2012-02-17 03:22:22.000 048 33361.81 375.77 2315.57 31.06 2012-02-17 03:22:23.000 048 33361.85 375.81 2315.63 31.06 2012-02-17 03:22:24.000 048 33361.82 375.83 2315.58 31.06 2012-02-17 03:22:25.000 048 33361.78 375.78 2315.59 31.06 2012-02-17 03:22:26.000 048 33361.87 375.79 2315.63 31.06 2012-02-17 03:22:27.000 048 33361.89 375.78 2315.62 31.06 2012-02-17 03:22:28.000 048 33361.83 375.78 2315.55 31.06 2012-02-17 03:22:29.000 048 33361.85 375.78 2315.61 31.06 2012-02-17 03:22:30.000 048 33361.81 375.76 2315.64 31.06 2012-02-17 03:22:31.000 048 33361.80 375.77 2315.59 31.06 2012-02-17 03:22:32.000 048 33361.72 375.80 2315.70 31.06 2012-02-17 03:22:33.000 048 33361.87 375.81 2315.57 31.06 2012-02-17 03:22:34.000 048 33361.77 375.81 2315.59 31.06 2012-02-17 03:22:35.000 048 33361.79 375.82 2315.60 31.06 2012-02-17 03:22:36.000 048 33361.80 375.79 2315.55 31.06 2012-02-17 03:22:37.000 048 33361.77 375.79 2315.68 31.06 2012-02-17 03:22:38.000 048 33361.70 375.82 2315.64 31.06 2012-02-17 03:22:39.000 048 33361.77 375.83 2315.62 31.06 2012-02-17 03:22:40.000 048 33361.74 375.78 2315.57 31.06 2012-02-17 03:22:41.000 048 33361.74 375.83 2315.73 31.06 2012-02-17 03:22:42.000 048 33361.74 375.85 2315.63 31.06 2012-02-17 03:22:42.000 048 33361.54 375.82 2315.57 31.06 2012-02-17 03:22:44.000 048 33361.83 375.81 2315.66 31.06 2012-02-17 03:22:45.000 048 33361.73 375.81 2315.62 31.06 2012-02-17 03:22:46.000 048 33361.75 375.81 2315.62 31.06 2012-02-17 03:22:47.000 048 33361.76 375.83 2315.61 31.06 2012-02-17 03:22:48.000 048 33361.82 375.80 2315.61 31.06 2012-02-17 03:22:49.000 048 33361.74 375.80 2315.53 31.06 2012-02-17 03:22:50.000 048 33361.67 375.85 2315.63 31.06 2012-02-17 03:22:51.000 048 33361.79 375.78 2315.61 31.06 2012-02-17 03:22:52.000 048 33361.71 375.81 2315.64 31.06 2012-02-17 03:22:53.000 048 33361.71 375.83 2315.68 31.06 2012-02-17 03:22:54.000 048 33361.77 375.81 2315.64 31.06 2012-02-17 03:22:55.000 048 33361.78 375.82 2315.64 31.06 2012-02-17 03:22:55.000 048 33361.75 375.80 2315.70 31.06 2012-02-17 03:22:57.000 048 33361.72 375.83 2315.60 31.06 2012-02-17 03:22:58.000 048 33361.75 375.83 2315.63 31.06 2012-02-17 03:22:59.000 048 33361.77 375.86 2315.64 31.06 2012-02-17 03:23:00.000 048 33361.70 375.85 2315.63 31.06 2012-02-17 03:23:01.000 048 33361.68 375.79 2315.62 31.06 2012-02-17 03:23:02.000 048 33361.81 375.79 2315.66 31.06 2012-02-17 03:23:03.000 048 33361.67 375.77 2315.64 31.06 2012-02-17 03:23:04.000 048 33361.70 375.80 2315.65 31.06 2012-02-17 03:23:05.000 048 33361.82 375.85 2315.70 31.06 2012-02-17 03:23:06.000 048 33361.74 375.79 2315.62 31.06 2012-02-17 03:23:07.000 048 33361.78 375.84 2315.70 31.06 2012-02-17 03:23:08.000 048 33361.77 375.82 2315.57 31.06 2012-02-17 03:23:09.000 048 33361.81 375.82 2315.59 31.06 2012-02-17 03:23:10.000 048 33361.68 375.83 2315.60 31.06 2012-02-17 03:23:11.000 048 33361.72 375.78 2315.66 31.06 2012-02-17 03:23:12.000 048 33361.70 375.79 2315.61 31.06 2012-02-17 03:23:13.000 048 33361.68 375.82 2315.67 31.06 2012-02-17 03:23:14.000 048 33361.73 375.83 2315.59 31.06 2012-02-17 03:23:15.000 048 33361.75 375.81 2315.62 31.06 2012-02-17 03:23:16.000 048 33361.72 375.78 2315.67 31.06 2012-02-17 03:23:17.000 048 33361.74 375.86 2315.55 31.06 2012-02-17 03:23:18.000 048 33361.73 375.81 2315.62 31.06 2012-02-17 03:23:19.000 048 33361.71 375.85 2315.68 31.06 2012-02-17 03:23:20.000 048 33361.70 375.85 2315.61 31.06 2012-02-17 03:23:21.000 048 33361.75 375.83 2315.63 31.06 2012-02-17 03:23:22.000 048 33361.74 375.82 2315.61 31.06 2012-02-17 03:23:23.000 048 33361.72 375.82 2315.64 31.06 2012-02-17 03:23:24.000 048 33361.71 375.83 2315.67 31.06 2012-02-17 03:23:25.000 048 33361.73 375.80 2315.62 31.06 2012-02-17 03:23:26.000 048 33361.75 375.87 2315.61 31.06 2012-02-17 03:23:27.000 048 33361.69 375.81 2315.68 31.06 2012-02-17 03:23:28.000 048 33361.77 375.83 2315.64 31.06 2012-02-17 03:23:29.000 048 33361.76 375.87 2315.67 31.06 2012-02-17 03:23:30.000 048 33361.81 375.88 2315.66 31.06 2012-02-17 03:23:31.000 048 33361.72 375.86 2315.60 31.06 2012-02-17 03:23:32.000 048 33361.76 375.88 2315.60 31.06 2012-02-17 03:23:33.000 048 33361.77 375.88 2315.55 31.06 2012-02-17 03:23:34.000 048 33361.75 375.87 2315.61 31.06 2012-02-17 03:23:35.000 048 33361.68 375.82 2315.59 31.06 2012-02-17 03:23:36.000 048 33361.82 375.85 2315.65 31.06 2012-02-17 03:23:36.000 048 33361.77 375.86 2315.63 31.06 2012-02-17 03:23:38.000 048 33361.80 375.85 2315.60 31.06 2012-02-17 03:23:39.000 048 33361.77 375.88 2315.60 31.06 2012-02-17 03:23:40.000 048 33361.83 375.86 2315.58 31.06 2012-02-17 03:23:41.000 048 33361.85 375.85 2315.58 31.06 2012-02-17 03:23:42.000 048 33361.82 375.84 2315.63 31.06 2012-02-17 03:23:43.000 048 33361.74 375.85 2315.60 31.06 2012-02-17 03:23:44.000 048 33361.88 375.85 2315.70 31.06 2012-02-17 03:23:45.000 048 33361.85 375.90 2315.53 31.06 2012-02-17 03:23:46.000 048 33361.84 375.89 2315.59 31.06 2012-02-17 03:23:47.000 048 33361.90 375.84 2315.63 31.06 2012-02-17 03:23:48.000 048 33361.82 375.86 2315.65 31.06 2012-02-17 03:23:49.000 048 33361.71 375.92 2315.53 31.06 2012-02-17 03:23:49.000 048 33361.95 375.89 2315.59 31.06 2012-02-17 03:23:51.000 048 33361.83 375.88 2315.59 31.06 2012-02-17 03:23:52.000 048 33361.83 375.91 2315.62 31.06 2012-02-17 03:23:53.000 048 33361.89 375.87 2315.59 31.06 2012-02-17 03:23:54.000 048 33361.85 375.86 2315.57 31.06 2012-02-17 03:23:55.000 048 33361.83 375.84 2315.55 31.06 2012-02-17 03:23:56.000 048 33361.97 375.88 2315.64 31.06 2012-02-17 03:23:57.000 048 33361.76 375.92 2315.60 31.06 2012-02-17 03:23:58.000 048 33361.85 375.93 2315.59 31.06 2012-02-17 03:23:59.000 048 33361.80 375.91 2315.67 31.06 2012-02-17 03:24:00.000 048 33361.87 375.91 2315.48 31.06 2012-02-17 03:24:01.000 048 33361.89 375.89 2315.57 31.06 2012-02-17 03:24:02.000 048 33361.86 375.86 2315.53 31.06 2012-02-17 03:24:03.000 048 33361.89 375.87 2315.58 31.06 2012-02-17 03:24:04.000 048 33361.80 375.85 2315.57 31.06 2012-02-17 03:24:05.000 048 33361.82 375.85 2315.57 31.06 2012-02-17 03:24:06.000 048 33361.83 375.88 2315.62 31.06 2012-02-17 03:24:07.000 048 33361.89 375.87 2315.59 31.06 2012-02-17 03:24:08.000 048 33361.76 375.87 2315.59 31.06 2012-02-17 03:24:09.000 048 33361.83 375.88 2315.58 31.06 2012-02-17 03:24:10.000 048 33361.75 375.83 2315.59 31.06 2012-02-17 03:24:11.000 048 33361.77 375.88 2315.58 31.06 2012-02-17 03:24:12.000 048 33361.82 375.82 2315.56 31.06 2012-02-17 03:24:13.000 048 33361.72 375.84 2315.60 31.06 2012-02-17 03:24:14.000 048 33361.86 375.86 2315.55 31.06 2012-02-17 03:24:15.000 048 33361.83 375.86 2315.59 31.06 2012-02-17 03:24:16.000 048 33361.76 375.84 2315.53 31.06 2012-02-17 03:24:17.000 048 33361.82 375.87 2315.59 31.06 2012-02-17 03:24:18.000 048 33361.85 375.88 2315.64 31.06 2012-02-17 03:24:19.000 048 33361.83 375.88 2315.64 31.06 2012-02-17 03:24:20.000 048 33361.77 375.88 2315.58 31.06 2012-02-17 03:24:21.000 048 33361.75 375.86 2315.66 31.06 2012-02-17 03:24:22.000 048 33361.69 375.83 2315.52 31.06 2012-02-17 03:24:23.000 048 33361.80 375.81 2315.67 31.06 2012-02-17 03:24:24.000 048 33361.69 375.80 2315.60 31.06 2012-02-17 03:24:25.000 048 33361.74 375.84 2315.64 31.06 2012-02-17 03:24:26.000 048 33361.79 375.86 2315.54 31.06 2012-02-17 03:24:27.000 048 33361.69 375.87 2315.62 31.06 2012-02-17 03:24:28.000 048 33361.72 375.86 2315.62 31.06 2012-02-17 03:24:29.000 048 33361.71 375.85 2315.64 31.06 2012-02-17 03:24:30.000 048 33361.74 375.83 2315.57 31.06 2012-02-17 03:24:30.000 048 33361.71 375.83 2315.62 31.06 2012-02-17 03:24:32.000 048 33361.68 375.82 2315.60 31.06 2012-02-17 03:24:33.000 048 33361.68 375.81 2315.63 31.06 2012-02-17 03:24:34.000 048 33361.74 375.81 2315.60 31.06 2012-02-17 03:24:35.000 048 33361.76 375.86 2315.61 31.06 2012-02-17 03:24:36.000 048 33361.70 375.80 2315.60 31.06 2012-02-17 03:24:37.000 048 33361.76 375.85 2315.64 31.06 2012-02-17 03:24:38.000 048 33361.79 375.84 2315.59 31.06 2012-02-17 03:24:39.000 048 33361.74 375.80 2315.58 31.06 2012-02-17 03:24:40.000 048 33361.73 375.79 2315.66 31.06 2012-02-17 03:24:41.000 048 33361.80 375.81 2315.62 31.06 2012-02-17 03:24:42.000 048 33361.85 375.83 2315.69 31.06 2012-02-17 03:24:43.000 048 33361.80 375.80 2315.60 31.06 2012-02-17 03:24:43.000 048 33361.85 375.84 2315.64 31.06 2012-02-17 03:24:45.000 048 33361.77 375.86 2315.65 31.06 2012-02-17 03:24:46.000 048 33361.79 375.84 2315.66 31.06 2012-02-17 03:24:47.000 048 33361.80 375.80 2315.62 31.06 2012-02-17 03:24:48.000 048 33361.77 375.83 2315.56 31.06 2012-02-17 03:24:49.000 048 33361.80 375.86 2315.66 31.06 2012-02-17 03:24:50.000 048 33361.75 375.81 2315.68 31.06 2012-02-17 03:24:51.000 048 33361.91 375.84 2315.66 31.06 2012-02-17 03:24:52.000 048 33361.83 375.77 2315.60 31.06 2012-02-17 03:24:53.000 048 33361.84 375.83 2315.66 31.06 2012-02-17 03:24:54.000 048 33361.82 375.84 2315.60 31.06 2012-02-17 03:24:55.000 048 33361.77 375.87 2315.65 31.06 2012-02-17 03:24:56.000 048 33361.88 375.87 2315.57 31.06 2012-02-17 03:24:57.000 048 33361.80 375.88 2315.69 31.06 2012-02-17 03:24:58.000 048 33361.80 375.84 2315.61 31.06 2012-02-17 03:24:59.000 048 33361.86 375.88 2315.63 31.06 2012-02-17 03:25:00.000 048 33361.89 375.84 2315.55 31.06 2012-02-17 03:25:01.000 048 33361.74 375.84 2315.56 31.06 2012-02-17 03:25:02.000 048 33361.85 375.85 2315.54 31.06 2012-02-17 03:25:03.000 048 33361.75 375.82 2315.53 31.06 2012-02-17 03:25:04.000 048 33361.79 375.83 2315.62 31.06 2012-02-17 03:25:05.000 048 33361.85 375.87 2315.64 31.06 2012-02-17 03:25:06.000 048 33361.90 375.88 2315.60 31.06 2012-02-17 03:25:07.000 048 33361.86 375.87 2315.52 31.06 2012-02-17 03:25:08.000 048 33361.77 375.87 2315.59 31.06 2012-02-17 03:25:09.000 048 33361.74 375.85 2315.60 31.06 2012-02-17 03:25:10.000 048 33361.77 375.84 2315.59 31.06 2012-02-17 03:25:11.000 048 33361.80 375.93 2315.65 31.06 2012-02-17 03:25:12.000 048 33361.82 375.88 2315.65 31.06 2012-02-17 03:25:13.000 048 33361.72 375.88 2315.59 31.06 2012-02-17 03:25:14.000 048 33361.74 375.88 2315.61 31.06 2012-02-17 03:25:15.000 048 33361.71 375.93 2315.60 31.06 2012-02-17 03:25:16.000 048 33361.73 375.91 2315.55 31.06 2012-02-17 03:25:17.000 048 33361.72 375.87 2315.63 31.06 2012-02-17 03:25:18.000 048 33361.71 375.89 2315.60 31.06 2012-02-17 03:25:19.000 048 33361.64 375.89 2315.64 31.06 2012-02-17 03:25:20.000 048 33361.74 375.91 2315.63 31.06 2012-02-17 03:25:21.000 048 33361.80 375.91 2315.65 31.06 2012-02-17 03:25:22.000 048 33361.72 375.93 2315.67 31.06 2012-02-17 03:25:23.000 048 33361.60 375.92 2315.62 31.06 2012-02-17 03:25:24.000 048 33361.69 375.92 2315.61 31.06 2012-02-17 03:25:24.000 048 33361.68 375.88 2315.60 31.06 2012-02-17 03:25:26.000 048 33361.71 375.87 2315.61 31.06 2012-02-17 03:25:27.000 048 33361.73 375.92 2315.57 31.06 2012-02-17 03:25:28.000 048 33361.68 375.91 2315.57 31.06 2012-02-17 03:25:29.000 048 33361.71 375.89 2315.59 31.06 2012-02-17 03:25:30.000 048 33361.65 375.93 2315.66 31.06 2012-02-17 03:25:31.000 048 33361.65 375.95 2315.67 31.06 2012-02-17 03:25:32.000 048 33361.64 375.90 2315.64 31.06 2012-02-17 03:25:33.000 048 33361.74 375.94 2315.53 31.06 2012-02-17 03:25:34.000 048 33361.65 375.91 2315.54 31.06 2012-02-17 03:25:35.000 048 33361.61 375.91 2315.66 31.06 2012-02-17 03:25:36.000 048 33361.66 375.92 2315.65 31.06 2012-02-17 03:25:37.000 048 33361.65 375.92 2315.60 31.06 2012-02-17 03:25:37.000 048 33361.65 375.91 2315.70 31.06 2012-02-17 03:25:39.000 048 33361.68 375.90 2315.63 31.06 2012-02-17 03:25:40.000 048 33361.63 375.91 2315.67 31.06 2012-02-17 03:25:41.000 048 33361.67 375.86 2315.69 31.06 2012-02-17 03:25:42.000 048 33361.63 375.92 2315.59 31.06 2012-02-17 03:25:43.000 048 33361.61 375.93 2315.70 31.06 2012-02-17 03:25:44.000 048 33361.61 375.92 2315.60 31.06 2012-02-17 03:25:45.000 048 33361.59 375.91 2315.67 31.06 2012-02-17 03:25:46.000 048 33361.59 375.91 2315.65 31.06 2012-02-17 03:25:47.000 048 33361.55 375.90 2315.69 31.06 2012-02-17 03:25:48.000 048 33361.61 375.89 2315.66 31.06 2012-02-17 03:25:49.000 048 33361.64 375.92 2315.66 31.06 2012-02-17 03:25:50.000 048 33361.58 375.90 2315.67 31.06 2012-02-17 03:25:51.000 048 33361.57 375.91 2315.64 31.06 2012-02-17 03:25:52.000 048 33361.67 375.94 2315.64 31.06 2012-02-17 03:25:53.000 048 33361.58 375.91 2315.60 31.06 2012-02-17 03:25:54.000 048 33361.67 375.92 2315.75 31.06 2012-02-17 03:25:55.000 048 33361.58 375.89 2315.63 31.06 2012-02-17 03:25:56.000 048 33361.61 375.91 2315.62 31.06 2012-02-17 03:25:57.000 048 33361.73 375.91 2315.77 31.06 2012-02-17 03:25:58.000 048 33361.67 375.89 2315.81 31.06 2012-02-17 03:25:59.000 048 33361.66 375.92 2315.69 31.06 2012-02-17 03:26:00.000 048 33361.66 375.88 2315.74 31.06 2012-02-17 03:26:01.000 048 33361.64 375.86 2315.72 31.06 2012-02-17 03:26:02.000 048 33361.56 375.93 2315.79 31.06 2012-02-17 03:26:03.000 048 33361.77 375.92 2315.64 31.06 2012-02-17 03:26:04.000 048 33361.64 375.91 2315.66 31.06 2012-02-17 03:26:05.000 048 33361.63 375.90 2315.69 31.06 2012-02-17 03:26:06.000 048 33361.63 375.92 2315.75 31.06 2012-02-17 03:26:07.000 048 33361.71 375.90 2315.66 31.06 2012-02-17 03:26:08.000 048 33361.63 375.89 2315.68 31.06 2012-02-17 03:26:09.000 048 33361.70 375.92 2315.76 31.06 2012-02-17 03:26:10.000 048 33361.65 375.93 2315.64 31.06 2012-02-17 03:26:11.000 048 33361.61 375.90 2315.64 31.06 2012-02-17 03:26:12.000 048 33361.64 375.91 2315.69 31.06 2012-02-17 03:26:13.000 048 33361.60 375.91 2315.62 31.06 2012-02-17 03:26:14.000 048 33361.60 375.90 2315.77 31.06 2012-02-17 03:26:15.000 048 33361.64 375.89 2315.59 31.06 2012-02-17 03:26:16.000 048 33361.60 375.88 2315.70 31.06 2012-02-17 03:26:17.000 048 33361.60 375.86 2315.70 31.06 2012-02-17 03:26:18.000 048 33361.61 375.88 2315.74 31.06 2012-02-17 03:26:18.000 048 33361.61 375.91 2315.66 31.06 2012-02-17 03:26:20.000 048 33361.75 375.90 2315.68 31.06 2012-02-17 03:26:21.000 048 33361.65 375.89 2315.74 31.06 2012-02-17 03:26:22.000 048 33361.58 375.88 2315.77 31.06 2012-02-17 03:26:23.000 048 33361.60 375.87 2315.70 31.06 2012-02-17 03:26:24.000 048 33361.57 375.88 2315.68 31.06 2012-02-17 03:26:25.000 048 33361.60 375.87 2315.66 31.06 2012-02-17 03:26:26.000 048 33361.71 375.92 2315.62 31.06 2012-02-17 03:26:27.000 048 33361.68 375.86 2315.62 31.06 2012-02-17 03:26:28.000 048 33361.62 375.87 2315.60 31.06 2012-02-17 03:26:29.000 048 33361.70 375.88 2315.69 31.06 2012-02-17 03:26:30.000 048 33361.67 375.92 2315.63 31.06 2012-02-17 03:26:31.000 048 33361.61 375.94 2315.68 31.06 2012-02-17 03:26:31.000 048 33361.67 375.90 2315.70 31.06 2012-02-17 03:26:33.000 048 33361.68 375.88 2315.75 31.06 2012-02-17 03:26:34.000 048 33361.64 375.89 2315.74 31.06 2012-02-17 03:26:35.000 048 33361.64 375.88 2315.65 31.06 2012-02-17 03:26:36.000 048 33361.71 375.88 2315.72 31.06 2012-02-17 03:26:37.000 048 33361.70 375.85 2315.68 31.06 2012-02-17 03:26:38.000 048 33361.79 375.88 2315.66 31.06 2012-02-17 03:26:39.000 048 33361.67 375.89 2315.69 31.06 2012-02-17 03:26:40.000 048 33361.63 375.91 2315.70 31.06 2012-02-17 03:26:41.000 048 33361.74 375.86 2315.69 31.06 2012-02-17 03:26:42.000 048 33361.69 375.93 2315.66 31.06 2012-02-17 03:26:43.000 048 33361.70 375.92 2315.66 31.06 2012-02-17 03:26:44.000 048 33361.71 375.92 2315.63 31.06 2012-02-17 03:26:45.000 048 33361.70 375.86 2315.55 31.06 2012-02-17 03:26:46.000 048 33361.79 375.84 2315.67 31.06 2012-02-17 03:26:47.000 048 33361.70 375.83 2315.63 31.06 2012-02-17 03:26:48.000 048 33361.71 375.88 2315.60 31.06 2012-02-17 03:26:49.000 048 33361.69 375.86 2315.64 31.06 2012-02-17 03:26:50.000 048 33361.77 375.86 2315.63 31.06 2012-02-17 03:26:51.000 048 33361.71 375.84 2315.61 31.06 2012-02-17 03:26:52.000 048 33361.83 375.86 2315.63 31.06 2012-02-17 03:26:53.000 048 33361.77 375.85 2315.59 31.06 2012-02-17 03:26:54.000 048 33361.68 375.89 2315.60 31.06 2012-02-17 03:26:55.000 048 33361.68 375.87 2315.75 31.06 2012-02-17 03:26:56.000 048 33361.68 375.84 2315.60 31.06 2012-02-17 03:26:57.000 048 33361.62 375.79 2315.66 31.06 2012-02-17 03:26:58.000 048 33361.78 375.88 2315.67 31.06 2012-02-17 03:26:59.000 048 33361.61 375.86 2315.64 31.06 2012-02-17 03:27:00.000 048 33361.70 375.83 2315.68 31.06 2012-02-17 03:27:01.000 048 33361.71 375.83 2315.67 31.06 2012-02-17 03:27:02.000 048 33361.69 375.86 2315.56 31.06 2012-02-17 03:27:03.000 048 33361.72 375.83 2315.56 31.06 2012-02-17 03:27:04.000 048 33361.74 375.84 2315.66 31.06 2012-02-17 03:27:05.000 048 33361.65 375.80 2315.66 31.06 2012-02-17 03:27:06.000 048 33361.63 375.80 2315.56 31.06 2012-02-17 03:27:07.000 048 33361.69 375.80 2315.68 31.06 2012-02-17 03:27:08.000 048 33361.71 375.86 2315.63 31.06 2012-02-17 03:27:09.000 048 33361.65 375.79 2315.69 31.06 2012-02-17 03:27:10.000 048 33361.62 375.85 2315.68 31.06 2012-02-17 03:27:11.000 048 33361.61 375.84 2315.71 31.06 2012-02-17 03:27:12.000 048 33361.68 375.81 2315.63 31.06 2012-02-17 03:27:12.000 048 33361.75 375.82 2315.68 31.06 2012-02-17 03:27:14.000 048 33361.78 375.83 2315.59 31.06 2012-02-17 03:27:15.000 048 33361.70 375.84 2315.64 31.06 2012-02-17 03:27:16.000 048 33361.75 375.83 2315.63 31.06 2012-02-17 03:27:17.000 048 33361.72 375.84 2315.63 31.06 2012-02-17 03:27:18.000 048 33361.74 375.81 2315.61 31.06 2012-02-17 03:27:19.000 048 33361.76 375.83 2315.73 31.06 2012-02-17 03:27:20.000 048 33361.76 375.86 2315.60 31.06 2012-02-17 03:27:21.000 048 33361.73 375.83 2315.61 31.06 2012-02-17 03:27:22.000 048 33361.77 375.85 2315.67 31.06 2012-02-17 03:27:23.000 048 33361.71 375.83 2315.59 31.06 2012-02-17 03:27:24.000 048 33361.75 375.82 2315.68 31.06 2012-02-17 03:27:25.000 048 33361.66 375.81 2315.60 31.06 2012-02-17 03:27:25.000 048 33361.64 375.85 2315.71 31.06 2012-02-17 03:27:27.000 048 33361.64 375.84 2315.66 31.06 2012-02-17 03:27:28.000 048 33361.75 375.85 2315.61 31.06 2012-02-17 03:27:29.000 048 33361.66 375.82 2315.61 31.06 2012-02-17 03:27:30.000 048 33361.70 375.84 2315.59 31.06 2012-02-17 03:27:31.000 048 33361.74 375.83 2315.60 31.06 2012-02-17 03:27:32.000 048 33361.70 375.80 2315.58 31.06 2012-02-17 03:27:33.000 048 33361.72 375.86 2315.66 31.06 2012-02-17 03:27:34.000 048 33361.68 375.83 2315.60 31.06 2012-02-17 03:27:35.000 048 33361.71 375.83 2315.55 31.06 2012-02-17 03:27:36.000 048 33361.71 375.80 2315.60 31.06 2012-02-17 03:27:37.000 048 33361.71 375.80 2315.58 31.06 2012-02-17 03:27:38.000 048 33361.62 375.82 2315.58 31.06 2012-02-17 03:27:39.000 048 33361.62 375.84 2315.61 31.06 2012-02-17 03:27:40.000 048 33361.74 375.82 2315.64 31.06 2012-02-17 03:27:41.000 048 33361.74 375.83 2315.64 31.06 2012-02-17 03:27:42.000 048 33361.74 375.88 2315.65 31.06 2012-02-17 03:27:43.000 048 33361.69 375.86 2315.59 31.06 2012-02-17 03:27:44.000 048 33361.78 375.84 2315.65 31.06 2012-02-17 03:27:45.000 048 33361.78 375.81 2315.63 31.06 2012-02-17 03:27:46.000 048 33361.62 375.82 2315.64 31.06 2012-02-17 03:27:47.000 048 33361.73 375.79 2315.63 31.06 2012-02-17 03:27:48.000 048 33361.66 375.82 2315.66 31.06 2012-02-17 03:27:49.000 048 33361.69 375.80 2315.63 31.06 2012-02-17 03:27:50.000 048 33361.69 375.82 2315.67 31.06 2012-02-17 03:27:51.000 048 33361.72 375.78 2315.64 31.06 2012-02-17 03:27:52.000 048 33361.75 375.84 2315.69 31.06 2012-02-17 03:27:53.000 048 33361.67 375.82 2315.66 31.06 2012-02-17 03:27:54.000 048 33361.74 375.83 2315.77 31.06 2012-02-17 03:27:55.000 048 33361.71 375.78 2315.63 31.06 2012-02-17 03:27:56.000 048 33361.68 375.82 2315.62 31.06 2012-02-17 03:27:57.000 048 33361.70 375.80 2315.59 31.06 2012-02-17 03:27:58.000 048 33361.66 375.86 2315.66 31.06 2012-02-17 03:27:59.000 048 33361.70 375.79 2315.63 31.06 2012-02-17 03:28:00.000 048 33361.71 375.80 2315.64 31.06 2012-02-17 03:28:01.000 048 33361.65 375.76 2315.65 31.06 2012-02-17 03:28:02.000 048 33361.67 375.81 2315.61 31.06 2012-02-17 03:28:03.000 048 33361.57 375.81 2315.55 31.06 2012-02-17 03:28:04.000 048 33361.68 375.83 2315.70 31.06 2012-02-17 03:28:05.000 048 33361.60 375.82 2315.61 31.06 2012-02-17 03:28:06.000 048 33361.63 375.81 2315.64 31.06 2012-02-17 03:28:06.000 048 33361.71 375.80 2315.61 31.06 2012-02-17 03:28:08.000 048 33361.62 375.81 2315.54 31.06 2012-02-17 03:28:09.000 048 33361.60 375.81 2315.58 31.06 2012-02-17 03:28:10.000 048 33361.58 375.79 2315.60 31.06 2012-02-17 03:28:11.000 048 33361.58 375.80 2315.58 31.06 2012-02-17 03:28:12.000 048 33361.56 375.79 2315.65 31.06 2012-02-17 03:28:13.000 048 33361.65 375.79 2315.68 31.06 2012-02-17 03:28:14.000 048 33361.57 375.75 2315.57 31.06 2012-02-17 03:28:15.000 048 33361.64 375.79 2315.69 31.06 2012-02-17 03:28:16.000 048 33361.61 375.70 2315.66 31.06 2012-02-17 03:28:17.000 048 33361.54 375.76 2315.68 31.06 2012-02-17 03:28:18.000 048 33361.62 375.80 2315.66 31.06 2012-02-17 03:28:19.000 048 33361.57 375.77 2315.72 31.06 2012-02-17 03:28:19.000 048 33361.55 375.77 2315.73 31.06 2012-02-17 03:28:21.000 048 33361.65 375.75 2315.69 31.06 2012-02-17 03:28:22.000 048 33361.60 375.77 2315.59 31.06 2012-02-17 03:28:23.000 048 33361.57 375.77 2315.61 31.06 2012-02-17 03:28:24.000 048 33361.57 375.81 2315.64 31.06 2012-02-17 03:28:25.000 048 33361.59 375.79 2315.66 31.06 2012-02-17 03:28:26.000 048 33361.58 375.81 2315.67 31.06 2012-02-17 03:28:27.000 048 33361.60 375.79 2315.68 31.06 2012-02-17 03:28:28.000 048 33361.59 375.79 2315.81 31.06 2012-02-17 03:28:29.000 048 33361.52 375.82 2315.70 31.06 2012-02-17 03:28:30.000 048 33361.47 375.77 2315.69 31.06 2012-02-17 03:28:31.000 048 33361.52 375.75 2315.75 31.06 2012-02-17 03:28:32.000 048 33361.52 375.77 2315.69 31.06 2012-02-17 03:28:33.000 048 33361.54 375.81 2315.66 31.06 2012-02-17 03:28:34.000 048 33361.54 375.79 2315.64 31.06 2012-02-17 03:28:35.000 048 33361.52 375.80 2315.61 31.06 2012-02-17 03:28:36.000 048 33361.59 375.75 2315.70 31.06 2012-02-17 03:28:37.000 048 33361.47 375.81 2315.68 31.06 2012-02-17 03:28:38.000 048 33361.59 375.80 2315.69 31.06 2012-02-17 03:28:39.000 048 33361.58 375.77 2315.64 31.06 2012-02-17 03:28:40.000 048 33361.58 375.80 2315.73 31.06 2012-02-17 03:28:41.000 048 33361.51 375.80 2315.76 31.06 2012-02-17 03:28:42.000 048 33361.60 375.80 2315.71 31.06 2012-02-17 03:28:43.000 048 33361.52 375.79 2315.82 31.06 2012-02-17 03:28:44.000 048 33361.61 375.77 2315.70 31.06 2012-02-17 03:28:45.000 048 33361.57 375.82 2315.70 31.06 2012-02-17 03:28:46.000 048 33361.56 375.80 2315.62 31.06 2012-02-17 03:28:47.000 048 33361.52 375.75 2315.69 31.06 2012-02-17 03:28:48.000 048 33361.56 375.83 2315.73 31.06 2012-02-17 03:28:49.000 048 33361.51 375.83 2315.70 31.06 2012-02-17 03:28:50.000 048 33361.56 375.80 2315.68 31.06 2012-02-17 03:28:51.000 048 33361.52 375.80 2315.70 31.06 2012-02-17 03:28:52.000 048 33361.58 375.78 2315.66 31.06 2012-02-17 03:28:53.000 048 33361.56 375.77 2315.64 31.06 2012-02-17 03:28:54.000 048 33361.57 375.81 2315.72 31.06 2012-02-17 03:28:55.000 048 33361.50 375.86 2315.73 31.06 2012-02-17 03:28:56.000 048 33361.57 375.84 2315.75 31.06 2012-02-17 03:28:57.000 048 33361.60 375.78 2315.63 31.06 2012-02-17 03:28:58.000 048 33361.53 375.83 2315.68 31.06 2012-02-17 03:28:59.000 048 33361.54 375.80 2315.60 31.06 2012-02-17 03:29:00.000 048 33361.60 375.75 2315.64 31.06 2012-02-17 03:29:00.000 048 33361.51 375.80 2315.63 31.06 2012-02-17 03:29:02.000 048 33361.64 375.81 2315.78 31.06 2012-02-17 03:29:03.000 048 33361.44 375.81 2315.64 31.06 2012-02-17 03:29:04.000 048 33361.45 375.75 2315.65 31.06 2012-02-17 03:29:05.000 048 33361.50 375.75 2315.59 31.06 2012-02-17 03:29:06.000 048 33361.53 375.80 2315.70 31.06 2012-02-17 03:29:07.000 048 33361.62 375.81 2315.65 31.06 2012-02-17 03:29:08.000 048 33361.55 375.78 2315.70 31.06 2012-02-17 03:29:09.000 048 33361.58 375.80 2315.69 31.06 2012-02-17 03:29:10.000 048 33361.62 375.81 2315.79 31.06 2012-02-17 03:29:11.000 048 33361.61 375.80 2315.75 31.06 2012-02-17 03:29:12.000 048 33361.58 375.83 2315.71 31.06 2012-02-17 03:29:13.000 048 33361.58 375.84 2315.68 31.06 2012-02-17 03:29:13.000 048 33361.57 375.82 2315.67 31.06 2012-02-17 03:29:15.000 048 33361.64 375.74 2315.65 31.06 2012-02-17 03:29:16.000 048 33361.56 375.78 2315.65 31.06 2012-02-17 03:29:17.000 048 33361.59 375.77 2315.65 31.06 2012-02-17 03:29:18.000 048 33361.67 375.74 2315.66 31.06 2012-02-17 03:29:19.000 048 33361.53 375.79 2315.56 31.06 2012-02-17 03:29:20.000 048 33361.59 375.78 2315.68 31.06 2012-02-17 03:29:21.000 048 33361.65 375.81 2315.64 31.06 2012-02-17 03:29:22.000 048 33361.68 375.80 2315.70 31.06 2012-02-17 03:29:23.000 048 33361.64 375.75 2315.68 31.06 2012-02-17 03:29:24.000 048 33361.62 375.76 2315.72 31.06 2012-02-17 03:29:25.000 048 33361.61 375.81 2315.68 31.06 2012-02-17 03:29:26.000 048 33361.60 375.81 2315.70 31.06 2012-02-17 03:29:27.000 048 33361.69 375.82 2315.63 31.06 2012-02-17 03:29:28.000 048 33361.64 375.79 2315.63 31.06 2012-02-17 03:29:29.000 048 33361.70 375.77 2315.66 31.06 2012-02-17 03:29:30.000 048 33361.68 375.77 2315.63 31.06 2012-02-17 03:29:31.000 048 33361.65 375.77 2315.67 31.06 2012-02-17 03:29:32.000 048 33361.72 375.75 2315.64 31.06 2012-02-17 03:29:33.000 048 33361.63 375.77 2315.66 31.06 2012-02-17 03:29:34.000 048 33361.64 375.75 2315.76 31.06 2012-02-17 03:29:35.000 048 33361.67 375.73 2315.70 31.06 2012-02-17 03:29:36.000 048 33361.61 375.78 2315.66 31.06 2012-02-17 03:29:37.000 048 33361.67 375.77 2315.72 31.06 2012-02-17 03:29:38.000 048 33361.70 375.79 2315.67 31.06 2012-02-17 03:29:39.000 048 33361.60 375.76 2315.68 31.06 2012-02-17 03:29:40.000 048 33361.64 375.76 2315.68 31.06 2012-02-17 03:29:41.000 048 33361.62 375.78 2315.64 31.06 2012-02-17 03:29:42.000 048 33361.59 375.79 2315.63 31.06 2012-02-17 03:29:43.000 048 33361.65 375.77 2315.66 31.06 2012-02-17 03:29:44.000 048 33361.60 375.80 2315.64 31.06 2012-02-17 03:29:45.000 048 33361.56 375.81 2315.60 31.06 2012-02-17 03:29:46.000 048 33361.65 375.75 2315.70 31.06 2012-02-17 03:29:47.000 048 33361.62 375.77 2315.72 31.06 2012-02-17 03:29:48.000 048 33361.67 375.78 2315.66 31.06 2012-02-17 03:29:49.000 048 33361.61 375.77 2315.73 31.06 2012-02-17 03:29:50.000 048 33361.49 375.74 2315.64 31.06 2012-02-17 03:29:51.000 048 33361.57 375.77 2315.66 31.06 2012-02-17 03:29:52.000 048 33361.58 375.78 2315.72 31.06 2012-02-17 03:29:53.000 048 33361.54 375.77 2315.75 31.06 2012-02-17 03:29:54.000 048 33361.49 375.81 2315.71 31.06 2012-02-17 03:29:54.000 048 33361.55 375.79 2315.68 31.06 2012-02-17 03:29:56.000 048 33361.47 375.81 2315.68 31.06 2012-02-17 03:29:57.000 048 33361.50 375.81 2315.69 31.06 2012-02-17 03:29:58.000 048 33361.47 375.76 2315.69 31.06 2012-02-17 03:29:59.000 048 33361.48 375.77 2315.72 31.06 2012-02-17 03:30:00.000 048 33361.43 375.83 2315.69 31.06 2012-02-17 03:30:01.000 048 33361.50 375.81 2315.66 31.06 2012-02-17 03:30:02.000 048 33361.47 375.82 2315.64 31.06 2012-02-17 03:30:03.000 048 33361.57 375.84 2315.72 31.06 2012-02-17 03:30:04.000 048 33361.50 375.83 2315.69 31.06 2012-02-17 03:30:05.000 048 33361.52 375.80 2315.68 31.06 2012-02-17 03:30:06.000 048 33361.56 375.82 2315.68 31.06 2012-02-17 03:30:07.000 048 33361.47 375.80 2315.72 31.06 2012-02-17 03:30:07.000 048 33361.44 375.83 2315.63 31.06 2012-02-17 03:30:09.000 048 33361.49 375.81 2315.65 31.06 2012-02-17 03:30:10.000 048 33361.43 375.85 2315.70 31.06 2012-02-17 03:30:11.000 048 33361.43 375.84 2315.62 31.06 2012-02-17 03:30:12.000 048 33361.51 375.86 2315.73 31.06 2012-02-17 03:30:13.000 048 33361.52 375.87 2315.70 31.06 2012-02-17 03:30:14.000 048 33361.45 375.86 2315.75 31.06 2012-02-17 03:30:15.000 048 33361.54 375.82 2315.68 31.06 2012-02-17 03:30:16.000 048 33361.47 375.86 2315.78 31.06 2012-02-17 03:30:17.000 048 33361.42 375.87 2315.75 31.06 2012-02-17 03:30:18.000 048 33361.39 375.87 2315.73 31.06 2012-02-17 03:30:19.000 048 33361.43 375.85 2315.79 31.06 2012-02-17 03:30:20.000 048 33361.37 375.84 2315.80 31.06 2012-02-17 03:30:21.000 048 33361.43 375.86 2315.82 31.06 2012-02-17 03:30:22.000 048 33361.34 375.84 2315.78 31.06 2012-02-17 03:30:23.000 048 33361.36 375.84 2315.79 31.06 2012-02-17 03:30:24.000 048 33361.40 375.84 2315.71 31.06 2012-02-17 03:30:25.000 048 33361.37 375.89 2315.81 31.06 2012-02-17 03:30:26.000 048 33361.41 375.85 2315.73 31.06 2012-02-17 03:30:27.000 048 33361.28 375.90 2315.78 31.06 2012-02-17 03:30:28.000 048 33361.33 375.84 2315.72 31.06 2012-02-17 03:30:29.000 048 33361.35 375.84 2315.69 31.06 2012-02-17 03:30:30.000 048 33361.40 375.87 2315.79 31.06 2012-02-17 03:30:31.000 048 33361.37 375.86 2315.78 31.06 2012-02-17 03:30:32.000 048 33361.37 375.89 2315.79 31.06 2012-02-17 03:30:33.000 048 33361.42 375.88 2315.79 31.06 2012-02-17 03:30:34.000 048 33361.34 375.87 2315.78 31.06 2012-02-17 03:30:35.000 048 33361.36 375.89 2315.78 31.06 2012-02-17 03:30:36.000 048 33361.33 375.88 2315.79 31.06 2012-02-17 03:30:37.000 048 33361.40 375.86 2315.83 31.06 2012-02-17 03:30:38.000 048 33361.34 375.84 2315.86 31.06 2012-02-17 03:30:39.000 048 33361.28 375.87 2315.83 31.06 2012-02-17 03:30:40.000 048 33361.41 375.87 2315.84 31.06 2012-02-17 03:30:41.000 048 33361.30 375.87 2315.84 31.06 2012-02-17 03:30:42.000 048 33361.33 375.90 2315.77 31.06 2012-02-17 03:30:43.000 048 33361.31 375.90 2315.84 31.06 2012-02-17 03:30:44.000 048 33361.33 375.91 2315.78 31.06 2012-02-17 03:30:45.000 048 33361.40 375.88 2315.83 31.06 2012-02-17 03:30:46.000 048 33361.29 375.91 2315.75 31.06 2012-02-17 03:30:47.000 048 33361.38 375.92 2315.76 31.06 2012-02-17 03:30:48.000 048 33361.27 375.90 2315.73 31.06 2012-02-17 03:30:48.000 048 33361.29 375.83 2315.78 31.06 2012-02-17 03:30:50.000 048 33361.38 375.88 2315.88 31.06 2012-02-17 03:30:51.000 048 33361.35 375.90 2315.86 31.06 2012-02-17 03:30:52.000 048 33361.34 375.86 2315.85 31.06 2012-02-17 03:30:53.000 048 33361.30 375.85 2315.82 31.06 2012-02-17 03:30:54.000 048 33361.27 375.88 2315.86 31.06 2012-02-17 03:30:55.000 048 33361.34 375.88 2315.82 31.06 2012-02-17 03:30:56.000 048 33361.34 375.90 2315.82 31.06 2012-02-17 03:30:57.000 048 33361.39 375.87 2315.91 31.06 2012-02-17 03:30:58.000 048 33361.39 375.90 2315.80 31.06 2012-02-17 03:30:59.000 048 33361.29 375.88 2315.85 31.06 2012-02-17 03:31:00.000 048 33361.43 375.88 2315.75 31.06 2012-02-17 03:31:01.000 048 33361.42 375.85 2315.81 31.06 2012-02-17 03:31:01.000 048 33361.47 375.86 2315.81 31.06 2012-02-17 03:31:03.000 048 33361.40 375.87 2315.83 31.06 2012-02-17 03:31:04.000 048 33361.32 375.86 2315.83 31.06 2012-02-17 03:31:05.000 048 33361.36 375.87 2315.81 31.06 2012-02-17 03:31:06.000 048 33361.46 375.90 2315.85 31.06 2012-02-17 03:31:07.000 048 33361.38 375.89 2315.74 31.06 2012-02-17 03:31:08.000 048 33361.40 375.90 2315.75 31.06 2012-02-17 03:31:09.000 048 33361.42 375.90 2315.82 31.06 2012-02-17 03:31:10.000 048 33361.42 375.90 2315.80 31.06 2012-02-17 03:31:11.000 048 33361.47 375.88 2315.82 31.06 2012-02-17 03:31:12.000 048 33361.44 375.86 2315.85 31.06 2012-02-17 03:31:13.000 048 33361.47 375.85 2315.85 31.06 2012-02-17 03:31:14.000 048 33361.50 375.87 2315.73 31.06 2012-02-17 03:31:15.000 048 33361.58 375.89 2315.79 31.06 2012-02-17 03:31:16.000 048 33361.47 375.87 2315.85 31.06 2012-02-17 03:31:17.000 048 33361.44 375.88 2315.77 31.06 2012-02-17 03:31:18.000 048 33361.55 375.90 2315.73 31.06 2012-02-17 03:31:19.000 048 33361.55 375.87 2315.75 31.06 2012-02-17 03:31:20.000 048 33361.50 375.87 2315.72 31.06 2012-02-17 03:31:21.000 048 33361.50 375.92 2315.73 31.06 2012-02-17 03:31:22.000 048 33361.47 375.88 2315.77 31.06 2012-02-17 03:31:23.000 048 33361.43 375.87 2315.75 31.06 2012-02-17 03:31:24.000 048 33361.54 375.89 2315.73 31.06 2012-02-17 03:31:25.000 048 33361.48 375.88 2315.80 31.06 2012-02-17 03:31:26.000 048 33361.40 375.89 2315.71 31.06 2012-02-17 03:31:27.000 048 33361.52 375.86 2315.74 31.06 2012-02-17 03:31:28.000 048 33361.55 375.84 2315.79 31.06 2012-02-17 03:31:29.000 048 33361.49 375.82 2315.70 31.06 2012-02-17 03:31:30.000 048 33361.55 375.88 2315.70 31.06 2012-02-17 03:31:31.000 048 33361.58 375.86 2315.82 31.06 2012-02-17 03:31:32.000 048 33361.46 375.86 2315.76 31.06 2012-02-17 03:31:33.000 048 33361.47 375.86 2315.75 31.06 2012-02-17 03:31:34.000 048 33361.42 375.83 2315.68 31.06 2012-02-17 03:31:35.000 048 33361.52 375.82 2315.72 31.06 2012-02-17 03:31:36.000 048 33361.43 375.86 2315.70 31.06 2012-02-17 03:31:37.000 048 33361.52 375.86 2315.78 31.06 2012-02-17 03:31:38.000 048 33361.45 375.88 2315.79 31.06 2012-02-17 03:31:39.000 048 33361.44 375.88 2315.70 31.06 2012-02-17 03:31:40.000 048 33361.46 375.81 2315.78 31.06 2012-02-17 03:31:41.000 048 33361.42 375.83 2315.72 31.06 2012-02-17 03:31:42.000 048 33361.49 375.84 2315.75 31.06 2012-02-17 03:31:42.000 048 33361.45 375.86 2315.73 31.06 2012-02-17 03:31:44.000 048 33361.33 375.84 2315.75 31.06 2012-02-17 03:31:45.000 048 33361.50 375.86 2315.69 31.06 2012-02-17 03:31:46.000 048 33361.42 375.84 2315.69 31.06 2012-02-17 03:31:47.000 048 33361.40 375.81 2315.68 31.06 2012-02-17 03:31:48.000 048 33361.42 375.85 2315.79 31.06 2012-02-17 03:31:49.000 048 33361.48 375.83 2315.60 31.06 2012-02-17 03:31:50.000 048 33361.42 375.81 2315.78 31.06 2012-02-17 03:31:51.000 048 33361.45 375.83 2315.75 31.06 2012-02-17 03:31:52.000 048 33361.42 375.84 2315.71 31.06 2012-02-17 03:31:53.000 048 33361.43 375.82 2315.78 31.06 2012-02-17 03:31:54.000 048 33361.40 375.86 2315.78 31.06 2012-02-17 03:31:55.000 048 33361.45 375.81 2315.79 31.06 2012-02-17 03:31:55.000 048 33361.42 375.82 2315.77 31.06 2012-02-17 03:31:57.000 048 33361.30 375.85 2315.69 31.06 2012-02-17 03:31:58.000 048 33361.54 375.86 2315.81 31.06 2012-02-17 03:31:59.000 048 33361.42 375.88 2315.78 31.06 2012-02-17 03:32:00.000 048 33361.44 375.86 2315.78 31.06 2012-02-17 03:32:01.000 048 33361.36 375.82 2315.77 31.06 2012-02-17 03:32:02.000 048 33361.49 375.85 2315.77 31.06 2012-02-17 03:32:03.000 048 33361.43 375.85 2315.73 31.06 2012-02-17 03:32:04.000 048 33361.39 375.87 2315.73 31.06 2012-02-17 03:32:05.000 048 33361.40 375.87 2315.66 31.06 2012-02-17 03:32:06.000 048 33361.43 375.88 2315.76 31.06 2012-02-17 03:32:07.000 048 33361.41 375.88 2315.75 31.06 2012-02-17 03:32:08.000 048 33361.43 375.87 2315.70 31.06 2012-02-17 03:32:09.000 048 33361.44 375.85 2315.79 31.06 2012-02-17 03:32:10.000 048 33361.33 375.88 2315.79 31.06 2012-02-17 03:32:11.000 048 33361.29 375.87 2315.75 31.06 2012-02-17 03:32:12.000 048 33361.37 375.83 2315.74 31.06 2012-02-17 03:32:13.000 048 33361.29 375.80 2315.76 31.06 2012-02-17 03:32:14.000 048 33361.34 375.83 2315.76 31.06 2012-02-17 03:32:15.000 048 33361.30 375.88 2315.77 31.06 2012-02-17 03:32:16.000 048 33361.31 375.88 2315.78 31.06 2012-02-17 03:32:17.000 048 33361.31 375.88 2315.72 31.06 2012-02-17 03:32:18.000 048 33361.34 375.89 2315.71 31.06 2012-02-17 03:32:19.000 048 33361.32 375.90 2315.72 31.06 2012-02-17 03:32:20.000 048 33361.39 375.88 2315.85 31.06 2012-02-17 03:32:21.000 048 33361.30 375.86 2315.83 31.06 2012-02-17 03:32:22.000 048 33361.34 375.86 2315.74 31.06 2012-02-17 03:32:23.000 048 33361.31 375.86 2315.68 31.06 2012-02-17 03:32:24.000 048 33361.29 375.88 2315.74 31.06 2012-02-17 03:32:25.000 048 33361.30 375.86 2315.77 31.06 2012-02-17 03:32:26.000 048 33361.24 375.83 2315.76 31.06 2012-02-17 03:32:27.000 048 33361.25 375.88 2315.79 31.06 2012-02-17 03:32:28.000 048 33361.18 375.88 2315.75 31.06 2012-02-17 03:32:29.000 048 33361.33 375.83 2315.68 31.06 2012-02-17 03:32:30.000 048 33361.35 375.92 2315.79 31.06 2012-02-17 03:32:31.000 048 33361.33 375.87 2315.78 31.06 2012-02-17 03:32:32.000 048 33361.25 375.88 2315.86 31.06 2012-02-17 03:32:33.000 048 33361.25 375.89 2315.81 31.06 2012-02-17 03:32:34.000 048 33361.22 375.87 2315.79 31.06 2012-02-17 03:32:35.000 048 33361.30 375.89 2315.79 31.06 2012-02-17 03:32:36.000 048 33361.26 375.91 2315.84 31.06 2012-02-17 03:32:36.000 048 33361.31 375.91 2315.82 31.06 2012-02-17 03:32:38.000 048 33361.24 375.86 2315.81 31.06 2012-02-17 03:32:39.000 048 33361.20 375.91 2315.88 31.06 2012-02-17 03:32:40.000 048 33361.18 375.86 2315.83 31.06 2012-02-17 03:32:41.000 048 33361.17 375.87 2315.87 31.06 2012-02-17 03:32:42.000 048 33361.18 375.89 2315.73 31.06 2012-02-17 03:32:43.000 048 33361.21 375.87 2315.81 31.06 2012-02-17 03:32:44.000 048 33361.24 375.88 2315.85 31.06 2012-02-17 03:32:45.000 048 33361.15 375.86 2315.76 31.06 2012-02-17 03:32:46.000 048 33361.25 375.87 2315.81 31.06 2012-02-17 03:32:47.000 048 33361.25 375.86 2315.81 31.06 2012-02-17 03:32:48.000 048 33361.17 375.90 2315.88 31.06 2012-02-17 03:32:49.000 048 33361.22 375.86 2315.84 31.06 2012-02-17 03:32:49.000 048 33361.22 375.86 2315.89 31.06 2012-02-17 03:32:51.000 048 33361.29 375.87 2315.85 31.06 2012-02-17 03:32:52.000 048 33361.23 375.84 2315.86 31.06 2012-02-17 03:32:53.000 048 33361.22 375.86 2315.86 31.06 2012-02-17 03:32:54.000 048 33361.32 375.88 2315.79 31.06 2012-02-17 03:32:55.000 048 33361.21 375.81 2315.86 31.06 2012-02-17 03:32:56.000 048 33361.25 375.86 2315.86 31.06 2012-02-17 03:32:57.000 048 33361.32 375.83 2315.78 31.06 2012-02-17 03:32:58.000 048 33361.37 375.80 2315.76 31.06 2012-02-17 03:32:59.000 048 33361.37 375.82 2315.79 31.06 2012-02-17 03:33:00.000 048 33361.30 375.83 2315.86 31.06 2012-02-17 03:33:01.000 048 33361.24 375.84 2315.86 31.06 2012-02-17 03:33:02.000 048 33361.39 375.85 2315.84 31.06 2012-02-17 03:33:03.000 048 33361.33 375.84 2315.76 31.06 2012-02-17 03:33:04.000 048 33361.33 375.83 2315.82 31.06 2012-02-17 03:33:05.000 048 33361.27 375.81 2315.86 31.06 2012-02-17 03:33:06.000 048 33361.39 375.83 2315.82 31.06 2012-02-17 03:33:07.000 048 33361.28 375.86 2315.76 31.06 2012-02-17 03:33:08.000 048 33361.41 375.83 2315.82 31.06 2012-02-17 03:33:09.000 048 33361.26 375.84 2315.77 31.06 2012-02-17 03:33:10.000 048 33361.34 375.87 2315.78 31.06 2012-02-17 03:33:11.000 048 33361.31 375.85 2315.72 31.06 2012-02-17 03:33:12.000 048 33361.38 375.87 2315.79 31.06 2012-02-17 03:33:13.000 048 33361.36 375.84 2315.82 31.06 2012-02-17 03:33:14.000 048 33361.40 375.86 2315.77 31.06 2012-02-17 03:33:15.000 048 33361.42 375.81 2315.70 31.06 2012-02-17 03:33:16.000 048 33361.37 375.84 2315.75 31.06 2012-02-17 03:33:17.000 048 33361.35 375.83 2315.80 31.06 2012-02-17 03:33:18.000 048 33361.40 375.88 2315.77 31.06 2012-02-17 03:33:19.000 048 33361.40 375.83 2315.76 31.06 2012-02-17 03:33:20.000 048 33361.40 375.83 2315.77 31.06 2012-02-17 03:33:21.000 048 33361.34 375.88 2315.79 31.06 2012-02-17 03:33:22.000 048 33361.35 375.83 2315.78 31.06 2012-02-17 03:33:23.000 048 33361.37 375.85 2315.80 31.06 2012-02-17 03:33:24.000 048 33361.33 375.86 2315.74 31.06 2012-02-17 03:33:25.000 048 33361.41 375.82 2315.81 31.06 2012-02-17 03:33:26.000 048 33361.31 375.77 2315.75 31.06 2012-02-17 03:33:27.000 048 33361.27 375.82 2315.81 31.06 2012-02-17 03:33:28.000 048 33361.42 375.80 2315.74 31.06 2012-02-17 03:33:29.000 048 33361.34 375.81 2315.79 31.06 2012-02-17 03:33:30.000 048 33361.37 375.82 2315.75 31.06 2012-02-17 03:33:30.000 048 33361.37 375.83 2315.78 31.06 2012-02-17 03:33:32.000 048 33361.41 375.81 2315.70 31.06 2012-02-17 03:33:33.000 048 33361.30 375.84 2315.76 31.06 2012-02-17 03:33:34.000 048 33361.30 375.83 2315.80 31.06 2012-02-17 03:33:35.000 048 33361.37 375.82 2315.75 31.06 2012-02-17 03:33:36.000 048 33361.38 375.83 2315.74 31.06 2012-02-17 03:33:37.000 048 33361.35 375.84 2315.74 31.06 2012-02-17 03:33:38.000 048 33361.34 375.79 2315.82 31.06 2012-02-17 03:33:39.000 048 33361.35 375.79 2315.75 31.06 2012-02-17 03:33:40.000 048 33361.42 375.83 2315.77 31.06 2012-02-17 03:33:41.000 048 33361.43 375.84 2315.79 31.06 2012-02-17 03:33:42.000 048 33361.42 375.82 2315.73 31.06 2012-02-17 03:33:43.000 048 33361.37 375.80 2315.73 31.06 2012-02-17 03:33:43.000 048 33361.46 375.81 2315.75 31.06 2012-02-17 03:33:45.000 048 33361.40 375.81 2315.72 31.06 2012-02-17 03:33:46.000 048 33361.33 375.85 2315.74 31.06 2012-02-17 03:33:47.000 048 33361.44 375.82 2315.76 31.06 2012-02-17 03:33:48.000 048 33361.40 375.82 2315.77 31.06 2012-02-17 03:33:49.000 048 33361.40 375.83 2315.73 31.06 2012-02-17 03:33:50.000 048 33361.36 375.84 2315.81 31.06 2012-02-17 03:33:51.000 048 33361.49 375.85 2315.75 31.06 2012-02-17 03:33:52.000 048 33361.47 375.83 2315.76 31.06 2012-02-17 03:33:53.000 048 33361.41 375.85 2315.74 31.06 2012-02-17 03:33:54.000 048 33361.49 375.82 2315.81 31.06 2012-02-17 03:33:55.000 048 33361.43 375.85 2315.73 31.06 2012-02-17 03:33:56.000 048 33361.47 375.86 2315.79 31.06 2012-02-17 03:33:57.000 048 33361.41 375.86 2315.80 31.06 2012-02-17 03:33:58.000 048 33361.37 375.82 2315.75 31.06 2012-02-17 03:33:59.000 048 33361.39 375.84 2315.74 31.06 2012-02-17 03:34:00.000 048 33361.43 375.86 2315.79 31.06 2012-02-17 03:34:01.000 048 33361.33 375.87 2315.79 31.06 2012-02-17 03:34:02.000 048 33361.39 375.78 2315.81 31.06 2012-02-17 03:34:03.000 048 33361.34 375.87 2315.75 31.06 2012-02-17 03:34:04.000 048 33361.30 375.87 2315.72 31.06 2012-02-17 03:34:05.000 048 33361.32 375.86 2315.72 31.06 2012-02-17 03:34:06.000 048 33361.36 375.84 2315.76 31.06 2012-02-17 03:34:07.000 048 33361.43 375.85 2315.79 31.06 2012-02-17 03:34:08.000 048 33361.47 375.83 2315.71 31.06 2012-02-17 03:34:09.000 048 33361.49 375.86 2315.81 31.06 2012-02-17 03:34:10.000 048 33361.40 375.85 2315.81 31.06 2012-02-17 03:34:11.000 048 33361.29 375.86 2315.76 31.06 2012-02-17 03:34:12.000 048 33361.37 375.86 2315.80 31.06 2012-02-17 03:34:13.000 048 33361.43 375.85 2315.76 31.06 2012-02-17 03:34:14.000 048 33361.38 375.79 2315.75 31.06 2012-02-17 03:34:15.000 048 33361.33 375.83 2315.75 31.06 2012-02-17 03:34:16.000 048 33361.33 375.81 2315.86 31.06 2012-02-17 03:34:17.000 048 33361.30 375.77 2315.87 31.06 2012-02-17 03:34:18.000 048 33361.38 375.85 2315.77 31.06 2012-02-17 03:34:19.000 048 33361.33 375.83 2315.81 31.06 2012-02-17 03:34:20.000 048 33361.37 375.81 2315.77 31.06 2012-02-17 03:34:21.000 048 33361.31 375.77 2315.85 31.06 2012-02-17 03:34:22.000 048 33361.30 375.83 2315.79 31.06 2012-02-17 03:34:23.000 048 33361.33 375.81 2315.76 31.06 2012-02-17 03:34:24.000 048 33361.22 375.80 2315.81 31.06 2012-02-17 03:34:24.000 048 33361.33 375.81 2315.78 31.06 2012-02-17 03:34:26.000 048 33361.19 375.77 2315.79 31.06 2012-02-17 03:34:27.000 048 33361.30 375.77 2315.80 31.06 2012-02-17 03:34:28.000 048 33361.22 375.78 2315.77 31.06 2012-02-17 03:34:29.000 048 33361.27 375.78 2315.76 31.06 2012-02-17 03:34:30.000 048 33361.31 375.81 2315.83 31.06 2012-02-17 03:34:31.000 048 33361.24 375.78 2315.77 31.06 2012-02-17 03:34:32.000 048 33361.29 375.79 2315.73 31.06 2012-02-17 03:34:33.000 048 33361.36 375.79 2315.73 31.06 2012-02-17 03:34:34.000 048 33361.18 375.78 2315.79 31.06 2012-02-17 03:34:35.000 048 33361.22 375.80 2315.73 31.06 2012-02-17 03:34:36.000 048 33361.34 375.76 2315.91 31.06 2012-02-17 03:34:37.000 048 33361.32 375.82 2315.84 31.06 2012-02-17 03:34:37.000 048 33361.30 375.79 2315.72 31.06 2012-02-17 03:34:39.000 048 33361.32 375.79 2315.82 31.06 2012-02-17 03:34:40.000 048 33361.23 375.77 2315.75 31.06 2012-02-17 03:34:41.000 048 33361.18 375.71 2315.75 31.06 2012-02-17 03:34:42.000 048 33361.24 375.75 2315.80 31.06 2012-02-17 03:34:43.000 048 33361.29 375.77 2315.78 31.06 2012-02-17 03:34:44.000 048 33361.34 375.75 2315.73 31.06 2012-02-17 03:34:45.000 048 33361.28 375.77 2315.82 31.06 2012-02-17 03:34:46.000 048 33361.30 375.74 2315.82 31.06 2012-02-17 03:34:47.000 048 33361.22 375.73 2315.72 31.06 2012-02-17 03:34:48.000 048 33361.31 375.72 2315.81 31.06 2012-02-17 03:34:49.000 048 33361.25 375.74 2315.73 31.06 2012-02-17 03:34:50.000 048 33361.34 375.78 2315.86 31.06 2012-02-17 03:34:51.000 048 33361.25 375.77 2315.72 31.06 2012-02-17 03:34:52.000 048 33361.32 375.77 2315.84 31.06 2012-02-17 03:34:53.000 048 33361.25 375.76 2315.79 31.06 2012-02-17 03:34:54.000 048 33361.25 375.70 2315.78 31.06 2012-02-17 03:34:55.000 048 33361.26 375.78 2315.78 31.06 2012-02-17 03:34:56.000 048 33361.29 375.75 2315.78 31.06 2012-02-17 03:34:57.000 048 33361.19 375.73 2315.84 31.06 2012-02-17 03:34:58.000 048 33361.26 375.73 2315.80 31.06 2012-02-17 03:34:59.000 048 33361.23 375.75 2315.76 31.06 2012-02-17 03:35:00.000 048 33361.29 375.74 2315.82 31.06 2012-02-17 03:35:01.000 048 33361.29 375.75 2315.73 31.06 2012-02-17 03:35:02.000 048 33361.35 375.78 2315.72 31.06 2012-02-17 03:35:03.000 048 33361.21 375.78 2315.77 31.06 2012-02-17 03:35:04.000 048 33361.33 375.79 2315.85 31.06 2012-02-17 03:35:05.000 048 33361.22 375.79 2315.84 31.06 2012-02-17 03:35:06.000 048 33361.36 375.77 2315.90 31.06 2012-02-17 03:35:07.000 048 33361.35 375.75 2315.88 31.06 2012-02-17 03:35:08.000 048 33361.23 375.76 2315.88 31.06 2012-02-17 03:35:09.000 048 33361.30 375.74 2315.87 31.06 2012-02-17 03:35:10.000 048 33361.30 375.77 2315.86 31.06 2012-02-17 03:35:11.000 048 33361.38 375.75 2315.85 31.06 2012-02-17 03:35:12.000 048 33361.33 375.80 2315.84 31.06 2012-02-17 03:35:13.000 048 33361.34 375.79 2315.82 31.06 2012-02-17 03:35:14.000 048 33361.27 375.77 2315.87 31.06 2012-02-17 03:35:15.000 048 33361.34 375.75 2315.76 31.06 2012-02-17 03:35:16.000 048 33361.30 375.76 2315.86 31.06 2012-02-17 03:35:17.000 048 33361.32 375.80 2315.86 31.06 2012-02-17 03:35:18.000 048 33361.37 375.81 2315.80 31.06 2012-02-17 03:35:18.000 048 33361.29 375.79 2315.86 31.06 2012-02-17 03:35:20.000 048 33361.33 375.77 2315.78 31.06 2012-02-17 03:35:21.000 048 33361.41 375.74 2315.82 31.06 2012-02-17 03:35:22.000 048 33361.25 375.79 2315.84 31.06 2012-02-17 03:35:23.000 048 33361.34 375.77 2315.84 31.06 2012-02-17 03:35:24.000 048 33361.36 375.78 2315.80 31.06 2012-02-17 03:35:25.000 048 33361.27 375.75 2315.77 31.06 2012-02-17 03:35:26.000 048 33361.29 375.77 2315.79 31.06 2012-02-17 03:35:27.000 048 33361.34 375.78 2315.74 31.06 2012-02-17 03:35:28.000 048 33361.30 375.81 2315.79 31.06 2012-02-17 03:35:29.000 048 33361.25 375.76 2315.75 31.06 2012-02-17 03:35:30.000 048 33361.29 375.78 2315.72 31.06 2012-02-17 03:35:31.000 048 33361.33 375.81 2315.78 31.06 2012-02-17 03:35:31.000 048 33361.24 375.70 2315.86 31.06 2012-02-17 03:35:33.000 048 33361.39 375.79 2315.81 31.06 2012-02-17 03:35:34.000 048 33361.35 375.75 2315.85 31.06 2012-02-17 03:35:35.000 048 33361.24 375.76 2315.81 31.06 2012-02-17 03:35:36.000 048 33361.31 375.81 2315.81 31.06 2012-02-17 03:35:37.000 048 33361.37 375.69 2315.83 31.06 2012-02-17 03:35:38.000 048 33361.24 375.69 2315.79 31.06 2012-02-17 03:35:39.000 048 33361.24 375.75 2315.83 31.06 2012-02-17 03:35:40.000 048 33361.25 375.76 2315.82 31.06 2012-02-17 03:35:41.000 048 33361.24 375.77 2315.80 31.06 2012-02-17 03:35:42.000 048 33361.30 375.74 2315.78 31.06 2012-02-17 03:35:43.000 048 33361.37 375.79 2315.85 31.06 2012-02-17 03:35:44.000 048 33361.40 375.75 2315.86 31.06 2012-02-17 03:35:45.000 048 33361.31 375.73 2315.79 31.06 2012-02-17 03:35:46.000 048 33361.34 375.73 2315.74 31.06 2012-02-17 03:35:47.000 048 33361.34 375.73 2315.86 31.06 2012-02-17 03:35:48.000 048 33361.33 375.71 2315.89 31.06 2012-02-17 03:35:49.000 048 33361.37 375.74 2315.81 31.06 2012-02-17 03:35:50.000 048 33361.34 375.73 2315.78 31.06 2012-02-17 03:35:51.000 048 33361.33 375.75 2315.84 31.06 2012-02-17 03:35:52.000 048 33361.46 375.71 2315.89 31.06 2012-02-17 03:35:53.000 048 33361.29 375.68 2315.87 31.07 2012-02-17 03:35:54.000 048 33361.31 375.74 2315.72 31.06 2012-02-17 03:35:55.000 048 33361.30 375.74 2315.86 31.06 2012-02-17 03:35:56.000 048 33361.40 375.75 2315.84 31.07 2012-02-17 03:35:57.000 048 33361.30 375.74 2315.79 31.06 2012-02-17 03:35:58.000 048 33361.39 375.71 2315.82 31.06 2012-02-17 03:35:59.000 048 33361.32 375.76 2315.86 31.06 2012-02-17 03:36:00.000 048 33361.42 375.71 2315.81 31.06 2012-02-17 03:36:01.000 048 33361.37 375.77 2315.79 31.06 2012-02-17 03:36:02.000 048 33361.27 375.71 2315.89 31.06 2012-02-17 03:36:03.000 048 33361.28 375.70 2315.76 31.06 2012-02-17 03:36:04.000 048 33361.43 375.74 2315.85 31.06 2012-02-17 03:36:05.000 048 33361.33 375.75 2315.81 31.07 2012-02-17 03:36:06.000 048 33361.42 375.74 2315.78 31.06 2012-02-17 03:36:07.000 048 33361.39 375.75 2315.89 31.06 2012-02-17 03:36:08.000 048 33361.42 375.73 2315.85 31.07 2012-02-17 03:36:09.000 048 33361.42 375.76 2315.85 31.06 2012-02-17 03:36:10.000 048 33361.29 375.75 2315.84 31.07 2012-02-17 03:36:11.000 048 33361.34 375.75 2315.85 31.07 2012-02-17 03:36:12.000 048 33361.46 375.73 2315.80 31.07 2012-02-17 03:36:12.000 048 33361.50 375.75 2315.88 31.06 2012-02-17 03:36:14.000 048 33361.43 375.70 2315.68 31.06 2012-02-17 03:36:15.000 048 33361.52 375.77 2315.94 31.06 2012-02-17 03:36:16.000 048 33361.52 375.73 2315.83 31.06 2012-02-17 03:36:17.000 048 33361.45 375.77 2315.82 31.06 2012-02-17 03:36:18.000 048 33361.50 375.74 2315.78 31.07 2012-02-17 03:36:19.000 048 33361.58 375.73 2315.81 31.06 2012-02-17 03:36:20.000 048 33361.43 375.72 2315.73 31.06 2012-02-17 03:36:21.000 048 33361.46 375.77 2315.77 31.06 2012-02-17 03:36:22.000 048 33361.60 375.72 2315.72 31.06 2012-02-17 03:36:23.000 048 33361.57 375.75 2315.76 31.06 2012-02-17 03:36:24.000 048 33361.57 375.75 2315.86 31.06 2012-02-17 03:36:25.000 048 33361.59 375.80 2315.79 31.06 2012-02-17 03:36:25.000 048 33361.50 375.81 2315.72 31.06 2012-02-17 03:36:27.000 048 33361.71 375.76 2315.69 31.06 2012-02-17 03:36:28.000 048 33361.57 375.78 2315.75 31.06 2012-02-17 03:36:29.000 048 33361.58 375.76 2315.74 31.06 2012-02-17 03:36:30.000 048 33361.56 375.75 2315.66 31.07 2012-02-17 03:36:31.000 048 33361.58 375.75 2315.75 31.07 2012-02-17 03:36:32.000 048 33361.61 375.77 2315.70 31.06 2012-02-17 03:36:33.000 048 33361.60 375.81 2315.78 31.06 2012-02-17 03:36:34.000 048 33361.56 375.83 2315.73 31.06 2012-02-17 03:36:35.000 048 33361.44 375.81 2315.70 31.06 2012-02-17 03:36:36.000 048 33361.57 375.79 2315.76 31.06 2012-02-17 03:36:37.000 048 33361.54 375.77 2315.78 31.06 2012-02-17 03:36:38.000 048 33361.47 375.76 2315.76 31.06 2012-02-17 03:36:39.000 048 33361.50 375.77 2315.71 31.06 2012-02-17 03:36:40.000 048 33361.61 375.79 2315.73 31.06 2012-02-17 03:36:41.000 048 33361.47 375.74 2315.74 31.06 2012-02-17 03:36:42.000 048 33361.52 375.80 2315.79 31.06 2012-02-17 03:36:43.000 048 33361.53 375.76 2315.76 31.07 2012-02-17 03:36:44.000 048 33361.46 375.78 2315.73 31.06 2012-02-17 03:36:45.000 048 33361.52 375.77 2315.75 31.06 2012-02-17 03:36:46.000 048 33361.54 375.85 2315.77 31.06 2012-02-17 03:36:47.000 048 33361.55 375.81 2315.71 31.07 2012-02-17 03:36:48.000 048 33361.53 375.75 2315.82 31.06 2012-02-17 03:36:49.000 048 33361.47 375.77 2315.80 31.06 2012-02-17 03:36:50.000 048 33361.55 375.78 2315.73 31.07 2012-02-17 03:36:51.000 048 33361.65 375.75 2315.79 31.06 2012-02-17 03:36:52.000 048 33361.55 375.78 2315.81 31.06 2012-02-17 03:36:53.000 048 33361.57 375.76 2315.81 31.07 2012-02-17 03:36:54.000 048 33361.54 375.81 2315.72 31.06 2012-02-17 03:36:55.000 048 33361.67 375.77 2315.74 31.06 2012-02-17 03:36:56.000 048 33361.66 375.71 2315.80 31.06 2012-02-17 03:36:57.000 048 33361.68 375.72 2315.83 31.06 2012-02-17 03:36:58.000 048 33361.57 375.71 2315.80 31.07 2012-02-17 03:36:59.000 048 33361.55 375.75 2315.73 31.07 2012-02-17 03:37:00.000 048 33361.64 375.77 2315.83 31.07 2012-02-17 03:37:01.000 048 33361.70 375.76 2315.78 31.07 2012-02-17 03:37:02.000 048 33361.67 375.74 2315.77 31.07 2012-02-17 03:37:03.000 048 33361.69 375.75 2315.81 31.07 2012-02-17 03:37:04.000 048 33361.62 375.75 2315.81 31.07 2012-02-17 03:37:05.000 048 33361.58 375.75 2315.85 31.07 2012-02-17 03:37:06.000 048 33361.63 375.77 2315.74 31.06 2012-02-17 03:37:06.000 048 33361.59 375.77 2315.65 31.06 2012-02-17 03:37:08.000 048 33361.60 375.73 2315.82 31.07 2012-02-17 03:37:09.000 048 33361.62 375.74 2315.81 31.07 2012-02-17 03:37:10.000 048 33361.68 375.72 2315.79 31.07 2012-02-17 03:37:11.000 048 33361.62 375.73 2315.76 31.07 2012-02-17 03:37:12.000 048 33361.75 375.72 2315.80 31.06 2012-02-17 03:37:13.000 048 33361.73 375.71 2315.82 31.06 2012-02-17 03:37:14.000 048 33361.66 375.73 2315.76 31.06 2012-02-17 03:37:15.000 048 33361.72 375.75 2315.81 31.07 2012-02-17 03:37:16.000 048 33361.70 375.77 2315.73 31.06 2012-02-17 03:37:17.000 048 33361.62 375.72 2315.72 31.06 2012-02-17 03:37:18.000 048 33361.71 375.73 2315.70 31.06 2012-02-17 03:37:19.000 048 33361.62 375.75 2315.76 31.06 2012-02-17 03:37:19.000 048 33361.64 375.69 2315.77 31.06 2012-02-17 03:37:21.000 048 33361.71 375.74 2315.78 31.06 2012-02-17 03:37:22.000 048 33361.56 375.71 2315.82 31.07 2012-02-17 03:37:23.000 048 33361.63 375.72 2315.73 31.07 2012-02-17 03:37:24.000 048 33361.59 375.77 2315.75 31.06 2012-02-17 03:37:25.000 048 33361.65 375.76 2315.78 31.07 2012-02-17 03:37:26.000 048 33361.60 375.74 2315.69 31.07 2012-02-17 03:37:27.000 048 33361.60 375.75 2315.75 31.06 2012-02-17 03:37:28.000 048 33361.64 375.75 2315.72 31.06 2012-02-17 03:37:29.000 048 33361.62 375.76 2315.69 31.07 2012-02-17 03:37:30.000 048 33361.62 375.74 2315.75 31.06 2012-02-17 03:37:31.000 048 33361.61 375.77 2315.79 31.07 2012-02-17 03:37:32.000 048 33361.64 375.75 2315.73 31.07 2012-02-17 03:37:33.000 048 33361.71 375.77 2315.84 31.07 2012-02-17 03:37:34.000 048 33361.65 375.77 2315.79 31.07 2012-02-17 03:37:35.000 048 33361.62 375.78 2315.75 31.07 2012-02-17 03:37:36.000 048 33361.68 375.78 2315.81 31.07 2012-02-17 03:37:37.000 048 33361.67 375.77 2315.84 31.07 2012-02-17 03:37:38.000 048 33361.62 375.76 2315.75 31.07 2012-02-17 03:37:39.000 048 33361.58 375.82 2315.84 31.07 2012-02-17 03:37:40.000 048 33361.61 375.81 2315.78 31.07 2012-02-17 03:37:41.000 048 33361.58 375.79 2315.84 31.07 2012-02-17 03:37:42.000 048 33361.60 375.83 2315.76 31.07 2012-02-17 03:37:43.000 048 33361.66 375.82 2315.84 31.07 2012-02-17 03:37:44.000 048 33361.63 375.79 2315.84 31.07 2012-02-17 03:37:45.000 048 33361.67 375.79 2315.84 31.06 2012-02-17 03:37:46.000 048 33361.61 375.85 2315.84 31.07 2012-02-17 03:37:47.000 048 33361.56 375.86 2315.82 31.07 2012-02-17 03:37:48.000 048 33361.55 375.83 2315.89 31.06 2012-02-17 03:37:49.000 048 33361.58 375.81 2315.88 31.07 2012-02-17 03:37:50.000 048 33361.52 375.86 2315.78 31.06 2012-02-17 03:37:51.000 048 33361.59 375.82 2315.88 31.07 2012-02-17 03:37:52.000 048 33361.58 375.88 2315.88 31.07 2012-02-17 03:37:53.000 048 33361.54 375.86 2315.85 31.07 2012-02-17 03:37:54.000 048 33361.54 375.81 2315.85 31.07 2012-02-17 03:37:55.000 048 33361.47 375.87 2315.89 31.07 2012-02-17 03:37:56.000 048 33361.40 375.83 2315.87 31.06 2012-02-17 03:37:57.000 048 33361.58 375.88 2315.78 31.07 2012-02-17 03:37:58.000 048 33361.49 375.88 2315.89 31.07 2012-02-17 03:37:59.000 048 33361.51 375.84 2315.91 31.07 2012-02-17 03:38:00.000 048 33361.50 375.88 2315.89 31.07 2012-02-17 03:38:00.000 048 33361.47 375.84 2315.87 31.06 2012-02-17 03:38:02.000 048 33361.47 375.92 2315.87 31.07 2012-02-17 03:38:03.000 048 33361.52 375.90 2315.91 31.07 2012-02-17 03:38:04.000 048 33361.50 375.89 2315.90 31.07 2012-02-17 03:38:05.000 048 33361.47 375.92 2315.85 31.06 2012-02-17 03:38:06.000 048 33361.50 375.89 2315.93 31.07 2012-02-17 03:38:07.000 048 33361.55 375.89 2315.85 31.06 2012-02-17 03:38:08.000 048 33361.53 375.90 2315.88 31.07 2012-02-17 03:38:09.000 048 33361.46 375.88 2315.86 31.07 2012-02-17 03:38:10.000 048 33361.58 375.86 2315.88 31.06 2012-02-17 03:38:11.000 048 33361.53 375.89 2315.97 31.07 2012-02-17 03:38:12.000 048 33361.47 375.89 2315.91 31.07 2012-02-17 03:38:13.000 048 33361.51 375.95 2315.94 31.06 2012-02-17 03:38:13.000 048 33361.55 375.94 2315.93 31.06 2012-02-17 03:38:15.000 048 33361.47 375.94 2315.93 31.07 2012-02-17 03:38:16.000 048 33361.48 375.96 2315.96 31.07 2012-02-17 03:38:17.000 048 33361.46 375.96 2315.91 31.06 2012-02-17 03:38:18.000 048 33361.47 375.94 2315.92 31.06 2012-02-17 03:38:19.000 048 33361.55 375.97 2315.96 31.07 2012-02-17 03:38:20.000 048 33361.54 375.92 2315.84 31.06 2012-02-17 03:38:21.000 048 33361.51 375.94 2315.94 31.07 2012-02-17 03:38:22.000 048 33361.43 375.99 2315.89 31.07 2012-02-17 03:38:23.000 048 33361.50 375.98 2315.98 31.07 2012-02-17 03:38:24.000 048 33361.51 375.97 2315.87 31.07 2012-02-17 03:38:25.000 048 33361.54 375.98 2315.93 31.07 2012-02-17 03:38:26.000 048 33361.54 375.96 2315.93 31.07 2012-02-17 03:38:27.000 048 33361.67 375.92 2316.04 31.07 2012-02-17 03:38:28.000 048 33361.47 376.00 2315.89 31.07 2012-02-17 03:38:29.000 048 33361.43 375.97 2315.97 31.07 2012-02-17 03:38:30.000 048 33361.55 376.01 2315.90 31.07 2012-02-17 03:38:31.000 048 33361.54 375.95 2315.91 31.07 2012-02-17 03:38:32.000 048 33361.64 375.94 2315.85 31.07 2012-02-17 03:38:33.000 048 33361.52 375.99 2315.93 31.07 2012-02-17 03:38:34.000 048 33361.63 375.99 2315.85 31.07 2012-02-17 03:38:35.000 048 33361.57 375.98 2315.89 31.07 2012-02-17 03:38:36.000 048 33361.52 375.98 2315.87 31.07 2012-02-17 03:38:37.000 048 33361.52 375.97 2315.95 31.07 2012-02-17 03:38:38.000 048 33361.37 375.99 2315.93 31.07 2012-02-17 03:38:39.000 048 33361.54 375.95 2315.88 31.07 2012-02-17 03:38:40.000 048 33361.56 376.00 2315.97 31.07 2012-02-17 03:38:41.000 048 33361.61 375.98 2315.96 31.07 2012-02-17 03:38:42.000 048 33361.51 376.02 2315.97 31.07 2012-02-17 03:38:43.000 048 33361.55 375.99 2315.94 31.07 2012-02-17 03:38:44.000 048 33361.45 375.99 2316.01 31.07 2012-02-17 03:38:45.000 048 33361.62 375.98 2315.93 31.07 2012-02-17 03:38:46.000 048 33361.55 376.01 2315.95 31.07 2012-02-17 03:38:47.000 048 33361.56 376.04 2315.93 31.07 2012-02-17 03:38:48.000 048 33361.61 376.05 2315.87 31.07 2012-02-17 03:38:49.000 048 33361.52 376.02 2315.95 31.07 2012-02-17 03:38:50.000 048 33361.61 376.00 2315.94 31.07 2012-02-17 03:38:51.000 048 33361.43 375.98 2315.97 31.07 2012-02-17 03:38:52.000 048 33361.64 375.99 2315.89 31.07 2012-02-17 03:38:53.000 048 33361.57 375.95 2315.92 31.07 2012-02-17 03:38:54.000 048 33361.62 376.01 2315.89 31.07 2012-02-17 03:38:54.000 048 33361.61 376.00 2315.94 31.07 2012-02-17 03:38:56.000 048 33361.51 376.01 2315.84 31.07 2012-02-17 03:38:57.000 048 33361.55 375.97 2315.93 31.07 2012-02-17 03:38:58.000 048 33361.55 376.00 2315.86 31.07 2012-02-17 03:38:59.000 048 33361.66 375.96 2315.90 31.07 2012-02-17 03:39:00.000 048 33361.60 375.98 2315.97 31.07 2012-02-17 03:39:01.000 048 33361.61 376.00 2315.93 31.07 2012-02-17 03:39:02.000 048 33361.63 376.00 2315.89 31.07 2012-02-17 03:39:03.000 048 33361.57 376.00 2315.86 31.07 2012-02-17 03:39:04.000 048 33361.57 376.00 2315.93 31.07 2012-02-17 03:39:05.000 048 33361.62 375.98 2315.90 31.07 2012-02-17 03:39:06.000 048 33361.55 376.00 2315.90 31.07 2012-02-17 03:39:07.000 048 33361.51 375.98 2315.88 31.07 2012-02-17 03:39:07.000 048 33361.52 375.98 2315.98 31.07 2012-02-17 03:39:09.000 048 33361.55 375.98 2315.85 31.07 2012-02-17 03:39:10.000 048 33361.49 376.04 2315.90 31.07 2012-02-17 03:39:11.000 048 33361.51 376.02 2315.89 31.07 2012-02-17 03:39:12.000 048 33361.63 376.00 2316.03 31.07 2012-02-17 03:39:13.000 048 33361.60 375.97 2315.91 31.07 2012-02-17 03:39:14.000 048 33361.52 375.96 2315.89 31.07 2012-02-17 03:39:15.000 048 33361.61 376.01 2315.94 31.07 2012-02-17 03:39:16.000 048 33361.56 376.01 2315.93 31.07 2012-02-17 03:39:17.000 048 33361.52 375.98 2315.95 31.07 2012-02-17 03:39:18.000 048 33361.62 376.01 2315.85 31.07 2012-02-17 03:39:19.000 048 33361.67 375.97 2315.90 31.06 2012-02-17 03:39:20.000 048 33361.71 375.97 2315.85 31.07 2012-02-17 03:39:21.000 048 33361.66 375.96 2315.92 31.07 2012-02-17 03:39:22.000 048 33361.64 375.99 2315.93 31.07 2012-02-17 03:39:23.000 048 33361.68 376.00 2315.84 31.07 2012-02-17 03:39:24.000 048 33361.65 376.00 2315.86 31.07 2012-02-17 03:39:25.000 048 33361.57 375.98 2315.78 31.07 2012-02-17 03:39:26.000 048 33361.52 375.95 2315.86 31.07 2012-02-17 03:39:27.000 048 33361.65 376.00 2315.88 31.07 2012-02-17 03:39:28.000 048 33361.52 375.97 2315.97 31.07 2012-02-17 03:39:29.000 048 33361.57 375.95 2315.91 31.06 2012-02-17 03:39:30.000 048 33361.68 376.02 2315.91 31.07 2012-02-17 03:39:31.000 048 33361.57 375.98 2315.86 31.07 2012-02-17 03:39:32.000 048 33361.64 376.00 2315.97 31.07 2012-02-17 03:39:33.000 048 33361.50 375.97 2315.86 31.07 2012-02-17 03:39:34.000 048 33361.62 375.98 2315.88 31.07 2012-02-17 03:39:35.000 048 33361.64 375.95 2315.91 31.07 2012-02-17 03:39:36.000 048 33361.67 375.92 2315.84 31.07 2012-02-17 03:39:37.000 048 33361.64 375.94 2315.88 31.07 2012-02-17 03:39:38.000 048 33361.68 375.92 2315.91 31.07 2012-02-17 03:39:39.000 048 33361.59 375.97 2315.91 31.06 2012-02-17 03:39:40.000 048 33361.73 375.92 2315.90 31.07 2012-02-17 03:39:41.000 048 33361.65 375.91 2315.95 31.07 2012-02-17 03:39:42.000 048 33361.70 375.97 2315.88 31.07 2012-02-17 03:39:43.000 048 33361.69 375.94 2315.88 31.07 2012-02-17 03:39:44.000 048 33361.70 375.94 2315.95 31.07 2012-02-17 03:39:45.000 048 33361.71 375.96 2315.88 31.07 2012-02-17 03:39:46.000 048 33361.71 375.94 2315.89 31.07 2012-02-17 03:39:47.000 048 33361.66 375.94 2315.82 31.07 2012-02-17 03:39:48.000 048 33361.70 375.97 2315.88 31.07 2012-02-17 03:39:48.000 048 33361.73 375.91 2315.89 31.07 2012-02-17 03:39:50.000 048 33361.70 375.94 2315.88 31.07 2012-02-17 03:39:51.000 048 33361.70 375.94 2315.87 31.07 2012-02-17 03:39:52.000 048 33361.68 375.94 2315.89 31.07 2012-02-17 03:39:53.000 048 33361.68 375.92 2315.85 31.07 2012-02-17 03:39:54.000 048 33361.69 375.92 2315.85 31.07 2012-02-17 03:39:55.000 048 33361.64 375.92 2315.93 31.07 2012-02-17 03:39:56.000 048 33361.71 375.92 2315.79 31.07 2012-02-17 03:39:57.000 048 33361.70 375.93 2315.85 31.07 2012-02-17 03:39:58.000 048 33361.71 375.93 2315.91 31.07 2012-02-17 03:39:59.000 048 33361.61 375.96 2315.88 31.07 2012-02-17 03:40:00.000 048 33361.65 375.92 2315.85 31.07 2012-02-17 03:40:01.000 048 33361.68 375.97 2315.94 31.07 2012-02-17 03:40:01.000 048 33361.63 375.95 2315.91 31.07 2012-02-17 03:40:03.000 048 33361.57 375.95 2315.93 31.07 2012-02-17 03:40:04.000 048 33361.65 375.92 2315.98 31.07 2012-02-17 03:40:05.000 048 33361.65 375.89 2315.94 31.07 2012-02-17 03:40:06.000 048 33361.65 375.99 2315.92 31.07 2012-02-17 03:40:07.000 048 33361.68 375.97 2315.91 31.07 2012-02-17 03:40:08.000 048 33361.64 375.98 2315.86 31.07 2012-02-17 03:40:09.000 048 33361.62 375.95 2315.93 31.07 2012-02-17 03:40:10.000 048 33361.67 375.98 2315.93 31.07 2012-02-17 03:40:11.000 048 33361.64 375.97 2315.87 31.07 2012-02-17 03:40:12.000 048 33361.63 375.95 2315.93 31.07 2012-02-17 03:40:13.000 048 33361.64 375.97 2316.01 31.07 2012-02-17 03:40:14.000 048 33361.65 375.96 2315.96 31.07 2012-02-17 03:40:15.000 048 33361.64 375.98 2315.86 31.07 2012-02-17 03:40:16.000 048 33361.67 375.97 2315.91 31.07 2012-02-17 03:40:17.000 048 33361.60 375.96 2315.91 31.07 2012-02-17 03:40:18.000 048 33361.67 375.94 2315.91 31.07 2012-02-17 03:40:19.000 048 33361.65 375.98 2315.94 31.07 2012-02-17 03:40:20.000 048 33361.67 375.95 2315.82 31.07 2012-02-17 03:40:21.000 048 33361.66 375.98 2315.93 31.07 2012-02-17 03:40:22.000 048 33361.64 375.99 2315.91 31.07 2012-02-17 03:40:23.000 048 33361.69 375.94 2315.93 31.07 2012-02-17 03:40:24.000 048 33361.60 375.97 2315.88 31.07 2012-02-17 03:40:25.000 048 33361.71 375.99 2315.90 31.07 2012-02-17 03:40:26.000 048 33361.64 375.95 2315.86 31.07 2012-02-17 03:40:27.000 048 33361.62 375.96 2315.95 31.07 2012-02-17 03:40:28.000 048 33361.64 375.95 2315.94 31.07 2012-02-17 03:40:29.000 048 33361.61 375.95 2315.91 31.07 2012-02-17 03:40:30.000 048 33361.67 375.95 2315.88 31.07 2012-02-17 03:40:31.000 048 33361.60 375.98 2315.90 31.07 2012-02-17 03:40:32.000 048 33361.69 375.98 2315.88 31.07 2012-02-17 03:40:33.000 048 33361.73 375.99 2315.95 31.07 2012-02-17 03:40:34.000 048 33361.60 376.01 2315.93 31.07 2012-02-17 03:40:35.000 048 33361.67 376.01 2315.94 31.07 2012-02-17 03:40:36.000 048 33361.70 375.99 2315.87 31.07 2012-02-17 03:40:37.000 048 33361.63 375.98 2315.95 31.07 2012-02-17 03:40:38.000 048 33361.68 375.97 2315.91 31.07 2012-02-17 03:40:39.000 048 33361.54 375.94 2316.00 31.07 2012-02-17 03:40:40.000 048 33361.58 376.01 2315.94 31.07 2012-02-17 03:40:41.000 048 33361.73 376.00 2315.85 31.07 2012-02-17 03:40:42.000 048 33361.77 375.97 2315.80 31.07 2012-02-17 03:40:42.000 048 33361.69 375.98 2315.89 31.07 2012-02-17 03:40:44.000 048 33361.69 375.92 2315.91 31.07 2012-02-17 03:40:45.000 048 33361.66 376.00 2315.92 31.07 2012-02-17 03:40:46.000 048 33361.61 375.98 2315.92 31.07 2012-02-17 03:40:47.000 048 33361.75 375.97 2315.94 31.07 2012-02-17 03:40:48.000 048 33361.66 375.98 2315.83 31.07 2012-02-17 03:40:49.000 048 33361.75 375.98 2315.86 31.07 2012-02-17 03:40:50.000 048 33361.71 375.98 2315.90 31.07 2012-02-17 03:40:51.000 048 33361.71 375.98 2315.96 31.07 2012-02-17 03:40:52.000 048 33361.68 375.94 2315.93 31.07 2012-02-17 03:40:53.000 048 33361.72 375.97 2315.91 31.07 2012-02-17 03:40:54.000 048 33361.71 375.99 2315.91 31.07 2012-02-17 03:40:55.000 048 33361.82 375.96 2315.93 31.07 2012-02-17 03:40:55.000 048 33361.81 375.98 2315.87 31.07 2012-02-17 03:40:57.000 048 33361.80 375.95 2315.95 31.07 2012-02-17 03:40:58.000 048 33361.63 375.96 2315.88 31.07 2012-02-17 03:40:59.000 048 33361.66 375.92 2315.96 31.07 2012-02-17 03:41:00.000 048 33361.73 375.91 2315.94 31.07 2012-02-17 03:41:01.000 048 33361.79 375.99 2315.96 31.07 2012-02-17 03:41:02.000 048 33361.73 375.97 2316.01 31.07 2012-02-17 03:41:03.000 048 33361.65 375.93 2315.93 31.07 2012-02-17 03:41:04.000 048 33361.82 375.98 2315.89 31.07 2012-02-17 03:41:05.000 048 33361.79 375.97 2315.79 31.07 2012-02-17 03:41:06.000 048 33361.78 375.96 2315.86 31.07 2012-02-17 03:41:07.000 048 33361.78 375.94 2315.94 31.07 2012-02-17 03:41:08.000 048 33361.71 375.98 2315.95 31.07 2012-02-17 03:41:09.000 048 33361.74 376.00 2315.85 31.07 2012-02-17 03:41:10.000 048 33361.80 376.00 2315.92 31.07 2012-02-17 03:41:11.000 048 33361.72 376.00 2315.92 31.07 2012-02-17 03:41:12.000 048 33361.75 375.98 2315.93 31.07 2012-02-17 03:41:13.000 048 33361.77 375.94 2315.89 31.07 2012-02-17 03:41:14.000 048 33361.75 375.99 2315.79 31.07 2012-02-17 03:41:15.000 048 33361.75 376.01 2315.91 31.07 2012-02-17 03:41:16.000 048 33361.82 375.97 2315.95 31.07 2012-02-17 03:41:17.000 048 33361.70 375.97 2315.79 31.07 2012-02-17 03:41:18.000 048 33361.65 375.94 2315.83 31.07 2012-02-17 03:41:19.000 048 33361.77 375.99 2315.84 31.07 2012-02-17 03:41:20.000 048 33361.68 375.96 2315.79 31.07 2012-02-17 03:41:21.000 048 33361.66 375.95 2315.91 31.07 2012-02-17 03:41:22.000 048 33361.75 376.01 2315.94 31.07 2012-02-17 03:41:23.000 048 33361.68 376.00 2315.95 31.07 2012-02-17 03:41:24.000 048 33361.65 375.99 2315.87 31.07 2012-02-17 03:41:25.000 048 33361.63 375.99 2315.85 31.07 2012-02-17 03:41:26.000 048 33361.71 375.98 2315.94 31.07 2012-02-17 03:41:27.000 048 33361.67 375.98 2315.97 31.07 2012-02-17 03:41:28.000 048 33361.67 375.99 2315.95 31.07 2012-02-17 03:41:29.000 048 33361.68 376.03 2315.99 31.07 2012-02-17 03:41:30.000 048 33361.64 375.98 2315.96 31.07 2012-02-17 03:41:31.000 048 33361.70 376.03 2316.04 31.07 2012-02-17 03:41:32.000 048 33361.69 376.01 2315.91 31.07 2012-02-17 03:41:33.000 048 33361.55 376.02 2316.05 31.07 2012-02-17 03:41:34.000 048 33361.67 376.00 2316.02 31.07 2012-02-17 03:41:35.000 048 33361.63 376.01 2315.95 31.07 2012-02-17 03:41:36.000 048 33361.54 376.03 2315.98 31.07 2012-02-17 03:41:36.000 048 33361.61 375.98 2315.96 31.07 2012-02-17 03:41:38.000 048 33361.67 376.01 2315.97 31.07 2012-02-17 03:41:39.000 048 33361.69 376.03 2315.97 31.07 2012-02-17 03:41:40.000 048 33361.68 376.00 2315.99 31.07 2012-02-17 03:41:41.000 048 33361.60 376.03 2315.98 31.07 2012-02-17 03:41:42.000 048 33361.61 376.02 2315.97 31.07 2012-02-17 03:41:43.000 048 33361.62 376.01 2315.99 31.07 2012-02-17 03:41:44.000 048 33361.62 376.02 2315.92 31.07 2012-02-17 03:41:45.000 048 33361.49 376.06 2316.00 31.07 2012-02-17 03:41:46.000 048 33361.59 376.01 2315.93 31.07 2012-02-17 03:41:47.000 048 33361.60 376.04 2316.07 31.07 2012-02-17 03:41:48.000 048 33361.60 376.01 2316.07 31.07 2012-02-17 03:41:49.000 048 33361.62 376.02 2316.02 31.07 2012-02-17 03:41:49.000 048 33361.65 376.02 2315.95 31.07 2012-02-17 03:41:51.000 048 33361.60 376.04 2315.92 31.07 2012-02-17 03:41:52.000 048 33361.62 376.04 2315.98 31.07 2012-02-17 03:41:53.000 048 33361.55 376.04 2316.00 31.07 2012-02-17 03:41:54.000 048 33361.55 376.02 2316.06 31.07 2012-02-17 03:41:55.000 048 33361.58 376.06 2316.04 31.07 2012-02-17 03:41:56.000 048 33361.55 376.02 2316.00 31.07 2012-02-17 03:41:57.000 048 33361.49 376.04 2316.00 31.07 2012-02-17 03:41:58.000 048 33361.56 376.08 2315.99 31.07 2012-02-17 03:41:59.000 048 33361.56 376.03 2315.92 31.07 2012-02-17 03:42:00.000 048 33361.56 376.05 2316.03 31.07 2012-02-17 03:42:01.000 048 33361.54 376.05 2315.97 31.07 2012-02-17 03:42:02.000 048 33361.67 376.06 2316.02 31.07 2012-02-17 03:42:03.000 048 33361.51 376.07 2316.00 31.07 2012-02-17 03:42:04.000 048 33361.55 376.07 2316.00 31.07 2012-02-17 03:42:05.000 048 33361.55 376.07 2315.98 31.07 2012-02-17 03:42:06.000 048 33361.58 376.09 2315.97 31.07 2012-02-17 03:42:07.000 048 33361.61 376.02 2316.09 31.07 2012-02-17 03:42:08.000 048 33361.60 376.06 2316.05 31.07 2012-02-17 03:42:09.000 048 33361.65 376.08 2316.04 31.07 2012-02-17 03:42:10.000 048 33361.55 376.09 2315.99 31.07 2012-02-17 03:42:11.000 048 33361.66 376.08 2316.00 31.07 2012-02-17 03:42:12.000 048 33361.63 376.07 2316.00 31.07 2012-02-17 03:42:13.000 048 33361.54 376.05 2316.01 31.07 2012-02-17 03:42:14.000 048 33361.57 376.08 2316.07 31.07 2012-02-17 03:42:15.000 048 33361.64 376.12 2315.98 31.07 2012-02-17 03:42:16.000 048 33361.59 376.05 2316.03 31.07 2012-02-17 03:42:17.000 048 33361.75 376.06 2316.09 31.07 2012-02-17 03:42:18.000 048 33361.61 376.04 2316.05 31.07 2012-02-17 03:42:19.000 048 33361.64 376.07 2316.00 31.07 2012-02-17 03:42:20.000 048 33361.60 376.07 2315.97 31.07 2012-02-17 03:42:21.000 048 33361.57 376.06 2316.12 31.07 2012-02-17 03:42:22.000 048 33361.65 376.09 2316.00 31.07 2012-02-17 03:42:23.000 048 33361.58 376.08 2316.00 31.07 2012-02-17 03:42:24.000 048 33361.61 376.06 2316.03 31.07 2012-02-17 03:42:25.000 048 33361.68 376.08 2316.04 31.07 2012-02-17 03:42:26.000 048 33361.65 376.09 2316.01 31.07 2012-02-17 03:42:27.000 048 33361.70 376.11 2316.09 31.07 2012-02-17 03:42:28.000 048 33361.67 376.09 2316.04 31.07 2012-02-17 03:42:29.000 048 33361.64 376.04 2316.01 31.07 2012-02-17 03:42:30.000 048 33361.59 376.00 2316.00 31.07 2012-02-17 03:42:30.000 048 33361.68 376.07 2316.02 31.07 2012-02-17 03:42:32.000 048 33361.61 376.06 2315.95 31.07 2012-02-17 03:42:33.000 048 33361.67 376.07 2316.07 31.07 2012-02-17 03:42:34.000 048 33361.54 376.08 2316.00 31.07 2012-02-17 03:42:35.000 048 33361.61 376.12 2315.97 31.07 2012-02-17 03:42:36.000 048 33361.64 376.12 2316.03 31.07 2012-02-17 03:42:37.000 048 33361.68 376.08 2315.94 31.07 2012-02-17 03:42:38.000 048 33361.60 376.08 2316.01 31.07 2012-02-17 03:42:39.000 048 33361.60 376.07 2316.04 31.07 2012-02-17 03:42:40.000 048 33361.68 376.07 2316.00 31.07 2012-02-17 03:42:41.000 048 33361.57 376.11 2315.97 31.07 2012-02-17 03:42:42.000 048 33361.62 376.05 2315.97 31.07 2012-02-17 03:42:43.000 048 33361.65 376.05 2316.00 31.07 2012-02-17 03:42:43.000 048 33361.64 376.11 2315.99 31.07 2012-02-17 03:42:45.000 048 33361.68 376.05 2315.97 31.07 2012-02-17 03:42:46.000 048 33361.75 376.07 2315.97 31.07 2012-02-17 03:42:47.000 048 33361.60 376.06 2315.99 31.07 2012-02-17 03:42:48.000 048 33361.62 376.06 2316.00 31.07 2012-02-17 03:42:49.000 048 33361.65 376.06 2315.97 31.07 2012-02-17 03:42:50.000 048 33361.71 376.05 2316.00 31.07 2012-02-17 03:42:51.000 048 33361.64 376.12 2316.06 31.07 2012-02-17 03:42:52.000 048 33361.68 376.08 2316.00 31.07 2012-02-17 03:42:53.000 048 33361.65 376.09 2316.01 31.07 2012-02-17 03:42:54.000 048 33361.66 376.06 2316.00 31.07 2012-02-17 03:42:55.000 048 33361.74 376.11 2316.04 31.07 2012-02-17 03:42:56.000 048 33361.70 376.04 2316.03 31.07 2012-02-17 03:42:57.000 048 33361.70 376.10 2316.09 31.07 2012-02-17 03:42:58.000 048 33361.61 376.02 2316.05 31.07 2012-02-17 03:42:59.000 048 33361.88 376.07 2316.03 31.07 2012-02-17 03:43:00.000 048 33361.75 376.01 2316.04 31.07 2012-02-17 03:43:01.000 048 33361.66 376.06 2315.96 31.07 2012-02-17 03:43:02.000 048 33361.63 376.11 2316.07 31.07 2012-02-17 03:43:03.000 048 33361.70 376.07 2315.98 31.07 2012-02-17 03:43:04.000 048 33361.63 376.10 2316.06 31.07 2012-02-17 03:43:05.000 048 33361.61 376.08 2316.01 31.07 2012-02-17 03:43:06.000 048 33361.71 376.06 2315.98 31.07 2012-02-17 03:43:07.000 048 33361.68 376.13 2316.01 31.07 2012-02-17 03:43:08.000 048 33361.70 376.07 2315.97 31.07 2012-02-17 03:43:09.000 048 33361.71 376.08 2315.98 31.07 2012-02-17 03:43:10.000 048 33361.65 376.06 2316.05 31.07 2012-02-17 03:43:11.000 048 33361.71 376.11 2316.03 31.07 2012-02-17 03:43:12.000 048 33361.61 376.08 2316.00 31.07 2012-02-17 03:43:13.000 048 33361.68 376.05 2315.98 31.07 2012-02-17 03:43:14.000 048 33361.63 376.08 2316.03 31.07 2012-02-17 03:43:15.000 048 33361.63 376.10 2316.14 31.07 2012-02-17 03:43:16.000 048 33361.61 376.08 2316.02 31.07 2012-02-17 03:43:17.000 048 33361.69 376.08 2316.07 31.07 2012-02-17 03:43:18.000 048 33361.62 376.09 2316.05 31.07 2012-02-17 03:43:19.000 048 33361.61 376.11 2316.01 31.07 2012-02-17 03:43:20.000 048 33361.61 376.13 2316.07 31.07 2012-02-17 03:43:21.000 048 33361.68 376.08 2316.03 31.07 2012-02-17 03:43:22.000 048 33361.50 376.14 2316.03 31.07 2012-02-17 03:43:23.000 048 33361.65 376.12 2316.04 31.07 2012-02-17 03:43:24.000 048 33361.54 376.11 2316.04 31.07 2012-02-17 03:43:24.000 048 33361.55 376.12 2316.02 31.07 2012-02-17 03:43:26.000 048 33361.55 376.14 2316.04 31.07 2012-02-17 03:43:27.000 048 33361.61 376.11 2316.07 31.07 2012-02-17 03:43:28.000 048 33361.53 376.08 2316.07 31.07 2012-02-17 03:43:29.000 048 33361.60 376.12 2316.12 31.07 2012-02-17 03:43:30.000 048 33361.60 376.10 2316.13 31.07 2012-02-17 03:43:31.000 048 33361.59 376.13 2316.04 31.07 2012-02-17 03:43:32.000 048 33361.50 376.10 2316.00 31.07 2012-02-17 03:43:33.000 048 33361.47 376.08 2316.07 31.07 2012-02-17 03:43:34.000 048 33361.60 376.10 2316.09 31.07 2012-02-17 03:43:35.000 048 33361.55 376.12 2316.07 31.07 2012-02-17 03:43:36.000 048 33361.60 376.13 2316.04 31.07 2012-02-17 03:43:37.000 048 33361.55 376.09 2316.13 31.07 2012-02-17 03:43:37.000 048 33361.55 376.12 2316.04 31.07 2012-02-17 03:43:39.000 048 33361.43 376.14 2316.04 31.07 2012-02-17 03:43:40.000 048 33361.71 376.11 2316.04 31.07 2012-02-17 03:43:41.000 048 33361.50 376.06 2316.00 31.07 2012-02-17 03:43:42.000 048 33361.55 376.07 2316.09 31.07 2012-02-17 03:43:43.000 048 33361.61 376.12 2316.10 31.07 2012-02-17 03:43:44.000 048 33361.49 376.10 2316.06 31.07 2012-02-17 03:43:45.000 048 33361.55 376.10 2316.14 31.07 2012-02-17 03:43:46.000 048 33361.50 376.10 2316.16 31.07 2012-02-17 03:43:47.000 048 33361.44 376.13 2316.14 31.07 2012-02-17 03:43:48.000 048 33361.49 376.13 2316.16 31.07 2012-02-17 03:43:49.000 048 33361.55 376.06 2316.11 31.07 2012-02-17 03:43:50.000 048 33361.59 376.10 2316.20 31.07 2012-02-17 03:43:51.000 048 33361.50 376.09 2316.06 31.07 2012-02-17 03:43:52.000 048 33361.58 376.06 2316.10 31.07 2012-02-17 03:43:53.000 048 33361.57 376.12 2316.19 31.07 2012-02-17 03:43:54.000 048 33361.58 376.08 2316.15 31.07 2012-02-17 03:43:55.000 048 33361.57 376.08 2316.12 31.07 2012-02-17 03:43:56.000 048 33361.53 376.10 2316.09 31.07 2012-02-17 03:43:57.000 048 33361.61 376.13 2316.06 31.07 2012-02-17 03:43:58.000 048 33361.50 376.10 2316.10 31.07 2012-02-17 03:43:59.000 048 33361.66 376.07 2316.14 31.07 2012-02-17 03:44:00.000 048 33361.55 376.10 2316.16 31.07 2012-02-17 03:44:01.000 048 33361.57 376.08 2316.11 31.07 2012-02-17 03:44:02.000 048 33361.63 376.07 2316.13 31.07 2012-02-17 03:44:03.000 048 33361.56 376.07 2316.19 31.07 2012-02-17 03:44:04.000 048 33361.54 376.09 2316.09 31.07 2012-02-17 03:44:05.000 048 33361.57 376.06 2316.07 31.07 2012-02-17 03:44:06.000 048 33361.55 376.06 2316.14 31.07 2012-02-17 03:44:07.000 048 33361.49 376.12 2316.13 31.07 2012-02-17 03:44:08.000 048 33361.49 376.03 2316.14 31.07 2012-02-17 03:44:09.000 048 33361.50 376.10 2316.13 31.07 2012-02-17 03:44:10.000 048 33361.61 376.06 2316.13 31.07 2012-02-17 03:44:11.000 048 33361.50 376.07 2316.07 31.07 2012-02-17 03:44:12.000 048 33361.51 376.10 2316.04 31.07 2012-02-17 03:44:13.000 048 33361.57 376.08 2316.07 31.07 2012-02-17 03:44:14.000 048 33361.57 376.08 2316.13 31.07 2012-02-17 03:44:15.000 048 33361.61 376.06 2316.14 31.07 2012-02-17 03:44:16.000 048 33361.55 376.08 2316.07 31.07 2012-02-17 03:44:17.000 048 33361.50 376.09 2316.12 31.07 2012-02-17 03:44:18.000 048 33361.54 376.10 2316.18 31.07 2012-02-17 03:44:18.000 048 33361.50 376.08 2316.14 31.07 2012-02-17 03:44:20.000 048 33361.47 376.10 2316.14 31.07 2012-02-17 03:44:21.000 048 33361.47 376.09 2316.12 31.07 2012-02-17 03:44:22.000 048 33361.57 376.11 2316.16 31.07 2012-02-17 03:44:23.000 048 33361.49 376.13 2316.09 31.07 2012-02-17 03:44:24.000 048 33361.47 376.11 2316.14 31.07 2012-02-17 03:44:25.000 048 33361.55 376.05 2316.10 31.07 2012-02-17 03:44:26.000 048 33361.57 376.09 2316.06 31.07 2012-02-17 03:44:27.000 048 33361.58 376.11 2316.13 31.07 2012-02-17 03:44:28.000 048 33361.52 376.09 2316.18 31.07 2012-02-17 03:44:29.000 048 33361.51 376.05 2316.07 31.07 2012-02-17 03:44:30.000 048 33361.54 376.06 2316.10 31.07 2012-02-17 03:44:31.000 048 33361.66 376.07 2316.09 31.07 2012-02-17 03:44:31.000 048 33361.52 376.02 2316.24 31.07 2012-02-17 03:44:33.000 048 33361.55 376.07 2316.10 31.07 2012-02-17 03:44:34.000 048 33361.60 376.10 2316.08 31.07 2012-02-17 03:44:35.000 048 33361.62 376.09 2316.10 31.07 2012-02-17 03:44:36.000 048 33361.50 376.07 2316.14 31.07 2012-02-17 03:44:37.000 048 33361.59 376.07 2316.14 31.07 2012-02-17 03:44:38.000 048 33361.59 376.06 2316.04 31.07 2012-02-17 03:44:39.000 048 33361.61 376.06 2316.05 31.07 2012-02-17 03:44:40.000 048 33361.68 376.07 2316.15 31.07 2012-02-17 03:44:41.000 048 33361.61 376.03 2316.06 31.07 2012-02-17 03:44:42.000 048 33361.59 376.06 2316.08 31.07 2012-02-17 03:44:43.000 048 33361.68 376.06 2316.06 31.07 2012-02-17 03:44:44.000 048 33361.63 376.04 2316.11 31.07 2012-02-17 03:44:45.000 048 33361.65 376.08 2316.10 31.07 2012-02-17 03:44:46.000 048 33361.58 376.08 2316.18 31.07 2012-02-17 03:44:47.000 048 33361.68 376.06 2316.16 31.07 2012-02-17 03:44:48.000 048 33361.67 376.04 2316.17 31.07 2012-02-17 03:44:49.000 048 33361.64 376.07 2316.09 31.07 2012-02-17 03:44:50.000 048 33361.62 376.03 2316.17 31.07 2012-02-17 03:44:51.000 048 33361.67 376.04 2316.11 31.07 2012-02-17 03:44:52.000 048 33361.75 376.02 2316.16 31.07 2012-02-17 03:44:53.000 048 33361.66 376.02 2316.13 31.07 2012-02-17 03:44:54.000 048 33361.66 376.06 2316.04 31.07 2012-02-17 03:44:55.000 048 33361.71 376.04 2316.07 31.07 2012-02-17 03:44:56.000 048 33361.76 376.03 2316.13 31.07 2012-02-17 03:44:57.000 048 33361.69 376.09 2316.08 31.07 2012-02-17 03:44:58.000 048 33361.62 376.09 2316.09 31.07 2012-02-17 03:44:59.000 048 33361.74 376.10 2316.16 31.07 2012-02-17 03:45:00.000 048 33361.75 376.09 2316.10 31.07 2012-02-17 03:45:01.000 048 33361.61 376.06 2316.12 31.07 2012-02-17 03:45:02.000 048 33361.74 376.04 2316.14 31.07 2012-02-17 03:45:03.000 048 33361.74 376.07 2316.02 31.07 2012-02-17 03:45:04.000 048 33361.70 376.08 2316.05 31.07 2012-02-17 03:45:05.000 048 33361.65 376.07 2316.12 31.07 2012-02-17 03:45:06.000 048 33361.69 376.09 2316.06 31.07 2012-02-17 03:45:07.000 048 33361.74 376.11 2316.06 31.07 2012-02-17 03:45:08.000 048 33361.75 376.11 2316.03 31.07 2012-02-17 03:45:09.000 048 33361.73 376.05 2316.03 31.07 2012-02-17 03:45:10.000 048 33361.74 376.08 2316.08 31.07 2012-02-17 03:45:11.000 048 33361.73 376.07 2316.06 31.07 2012-02-17 03:45:12.000 048 33361.76 376.08 2316.12 31.07 2012-02-17 03:45:12.000 048 33361.73 376.10 2316.09 31.07 2012-02-17 03:45:14.000 048 33361.68 376.08 2316.11 31.07 2012-02-17 03:45:15.000 048 33361.75 376.08 2316.09 31.07 2012-02-17 03:45:16.000 048 33361.74 376.06 2316.04 31.07 2012-02-17 03:45:17.000 048 33361.72 376.07 2316.03 31.07 2012-02-17 03:45:18.000 048 33361.79 376.06 2316.13 31.07 2012-02-17 03:45:19.000 048 33361.83 376.12 2316.18 31.07 2012-02-17 03:45:20.000 048 33361.73 376.09 2316.06 31.07 2012-02-17 03:45:21.000 048 33361.75 376.09 2316.15 31.07 2012-02-17 03:45:22.000 048 33361.69 376.10 2316.16 31.07 2012-02-17 03:45:23.000 048 33361.61 376.09 2316.06 31.07 2012-02-17 03:45:24.000 048 33361.70 376.09 2316.09 31.07 2012-02-17 03:45:25.000 048 33361.65 376.12 2316.04 31.07 2012-02-17 03:45:25.000 048 33361.73 376.08 2316.10 31.07 2012-02-17 03:45:27.000 048 33361.74 376.07 2316.05 31.07 2012-02-17 03:45:28.000 048 33361.73 376.10 2316.13 31.07 2012-02-17 03:45:29.000 048 33361.65 376.06 2316.03 31.07 2012-02-17 03:45:30.000 048 33361.67 376.08 2315.98 31.07 2012-02-17 03:45:31.000 048 33361.80 376.11 2316.14 31.07 2012-02-17 03:45:32.000 048 33361.64 376.06 2316.06 31.07 2012-02-17 03:45:33.000 048 33361.70 376.11 2316.10 31.07 2012-02-17 03:45:34.000 048 33361.65 376.08 2316.15 31.07 2012-02-17 03:45:35.000 048 33361.70 376.12 2316.10 31.07 2012-02-17 03:45:36.000 048 33361.74 376.12 2316.09 31.07 2012-02-17 03:45:37.000 048 33361.64 376.10 2316.05 31.07 2012-02-17 03:45:38.000 048 33361.68 376.10 2316.07 31.07 2012-02-17 03:45:39.000 048 33361.66 376.06 2316.09 31.07 2012-02-17 03:45:40.000 048 33361.54 376.09 2316.07 31.07 2012-02-17 03:45:41.000 048 33361.70 376.08 2316.13 31.07 2012-02-17 03:45:42.000 048 33361.63 376.07 2316.04 31.07 2012-02-17 03:45:43.000 048 33361.64 376.12 2316.19 31.07 2012-02-17 03:45:44.000 048 33361.70 376.13 2316.16 31.07 2012-02-17 03:45:45.000 048 33361.64 376.14 2316.18 31.07 2012-02-17 03:45:46.000 048 33361.57 376.09 2316.12 31.07 2012-02-17 03:45:47.000 048 33361.56 376.11 2316.13 31.07 2012-02-17 03:45:48.000 048 33361.53 376.14 2316.11 31.07 2012-02-17 03:45:49.000 048 33361.58 376.14 2316.09 31.07 2012-02-17 03:45:50.000 048 33361.60 376.10 2316.14 31.07 2012-02-17 03:45:51.000 048 33361.69 376.10 2316.19 31.07 2012-02-17 03:45:52.000 048 33361.45 376.14 2316.09 31.07 2012-02-17 03:45:53.000 048 33361.57 376.14 2316.14 31.07 2012-02-17 03:45:54.000 048 33361.45 376.12 2316.15 31.07 2012-02-17 03:45:55.000 048 33361.49 376.12 2316.19 31.07 2012-02-17 03:45:56.000 048 33361.55 376.17 2316.19 31.07 2012-02-17 03:45:57.000 048 33361.55 376.11 2316.13 31.07 2012-02-17 03:45:58.000 048 33361.45 376.12 2316.07 31.07 2012-02-17 03:45:59.000 048 33361.49 376.09 2316.21 31.07 2012-02-17 03:46:00.000 048 33361.52 376.09 2316.14 31.07 2012-02-17 03:46:01.000 048 33361.55 376.14 2316.20 31.07 2012-02-17 03:46:02.000 048 33361.48 376.11 2316.09 31.07 2012-02-17 03:46:03.000 048 33361.43 376.12 2316.22 31.07 2012-02-17 03:46:04.000 048 33361.45 376.10 2316.09 31.07 2012-02-17 03:46:05.000 048 33361.49 376.12 2316.10 31.07 2012-02-17 03:46:06.000 048 33361.50 376.09 2316.13 31.07 2012-02-17 03:46:06.000 048 33361.52 376.10 2316.15 31.07 2012-02-17 03:46:08.000 048 33361.57 376.18 2316.20 31.07 2012-02-17 03:46:09.000 048 33361.48 376.12 2316.18 31.07 2012-02-17 03:46:10.000 048 33361.50 376.12 2316.11 31.07 2012-02-17 03:46:11.000 048 33361.42 376.13 2316.13 31.07 2012-02-17 03:46:12.000 048 33361.43 376.12 2316.13 31.07 2012-02-17 03:46:13.000 048 33361.52 376.11 2316.12 31.07 2012-02-17 03:46:14.000 048 33361.57 376.17 2316.09 31.07 2012-02-17 03:46:15.000 048 33361.53 376.11 2316.22 31.07 2012-02-17 03:46:16.000 048 33361.44 376.13 2316.21 31.07 2012-02-17 03:46:17.000 048 33361.61 376.13 2316.18 31.07 2012-02-17 03:46:18.000 048 33361.46 376.07 2316.19 31.07 2012-02-17 03:46:19.000 048 33361.54 376.17 2316.09 31.07 2012-02-17 03:46:19.000 048 33361.53 376.10 2316.16 31.07 2012-02-17 03:46:21.000 048 33361.58 376.16 2316.14 31.07 2012-02-17 03:46:22.000 048 33361.52 376.11 2316.29 31.07 2012-02-17 03:46:23.000 048 33361.58 376.13 2316.14 31.07 2012-02-17 03:46:24.000 048 33361.58 376.14 2316.09 31.07 2012-02-17 03:46:25.000 048 33361.59 376.13 2316.19 31.07 2012-02-17 03:46:26.000 048 33361.57 376.16 2316.18 31.07 2012-02-17 03:46:27.000 048 33361.45 376.10 2316.13 31.07 2012-02-17 03:46:28.000 048 33361.49 376.15 2316.13 31.07 2012-02-17 03:46:29.000 048 33361.54 376.12 2316.14 31.07 2012-02-17 03:46:30.000 048 33361.54 376.11 2316.18 31.07 2012-02-17 03:46:31.000 048 33361.55 376.13 2316.17 31.07 2012-02-17 03:46:32.000 048 33361.55 376.14 2316.18 31.07 2012-02-17 03:46:33.000 048 33361.58 376.12 2316.19 31.07 2012-02-17 03:46:34.000 048 33361.47 376.12 2316.10 31.07 2012-02-17 03:46:35.000 048 33361.61 376.12 2316.10 31.07 2012-02-17 03:46:36.000 048 33361.58 376.11 2316.18 31.07 2012-02-17 03:46:37.000 048 33361.47 376.13 2316.09 31.07 2012-02-17 03:46:38.000 048 33361.54 376.17 2316.16 31.07 2012-02-17 03:46:39.000 048 33361.57 376.12 2316.16 31.07 2012-02-17 03:46:40.000 048 33361.55 376.18 2316.17 31.07 2012-02-17 03:46:41.000 048 33361.58 376.15 2316.11 31.07 2012-02-17 03:46:42.000 048 33361.54 376.16 2316.04 31.07 2012-02-17 03:46:43.000 048 33361.48 376.19 2316.11 31.07 2012-02-17 03:46:44.000 048 33361.55 376.14 2316.13 31.07 2012-02-17 03:46:45.000 048 33361.60 376.14 2316.13 31.07 2012-02-17 03:46:46.000 048 33361.54 376.11 2316.16 31.07 2012-02-17 03:46:47.000 048 33361.50 376.10 2316.13 31.07 2012-02-17 03:46:48.000 048 33361.54 376.10 2316.16 31.07 2012-02-17 03:46:49.000 048 33361.60 376.12 2316.16 31.07 2012-02-17 03:46:50.000 048 33361.51 376.16 2316.17 31.07 2012-02-17 03:46:51.000 048 33361.52 376.12 2316.17 31.07 2012-02-17 03:46:52.000 048 33361.57 376.21 2316.17 31.07 2012-02-17 03:46:53.000 048 33361.57 376.17 2316.17 31.07 2012-02-17 03:46:54.000 048 33361.43 376.13 2316.20 31.07 2012-02-17 03:46:55.000 048 33361.55 376.12 2316.16 31.07 2012-02-17 03:46:56.000 048 33361.51 376.20 2316.25 31.07 2012-02-17 03:46:57.000 048 33361.54 376.13 2316.13 31.07 2012-02-17 03:46:58.000 048 33361.49 376.18 2316.23 31.07 2012-02-17 03:46:59.000 048 33361.57 376.14 2316.14 31.07 2012-02-17 03:47:00.000 048 33361.57 376.18 2316.17 31.07 2012-02-17 03:47:00.000 048 33361.45 376.11 2316.20 31.07 2012-02-17 03:47:02.000 048 33361.56 376.11 2316.19 31.07 2012-02-17 03:47:03.000 048 33361.62 376.14 2316.08 31.07 2012-02-17 03:47:04.000 048 33361.50 376.14 2316.17 31.07 2012-02-17 03:47:05.000 048 33361.64 376.16 2316.16 31.07 2012-02-17 03:47:06.000 048 33361.54 376.15 2316.14 31.07 2012-02-17 03:47:07.000 048 33361.62 376.13 2316.18 31.07 2012-02-17 03:47:08.000 048 33361.56 376.13 2316.14 31.07 2012-02-17 03:47:09.000 048 33361.63 376.12 2316.19 31.07 2012-02-17 03:47:10.000 048 33361.42 376.15 2316.16 31.07 2012-02-17 03:47:11.000 048 33361.57 376.17 2316.13 31.07 2012-02-17 03:47:12.000 048 33361.49 376.13 2316.08 31.07 2012-02-17 03:47:13.000 048 33361.58 376.13 2316.19 31.07 2012-02-17 03:47:13.000 048 33361.60 376.14 2316.20 31.07 2012-02-17 03:47:15.000 048 33361.64 376.15 2316.18 31.07 2012-02-17 03:47:16.000 048 33361.60 376.17 2316.13 31.07 2012-02-17 03:47:17.000 048 33361.66 376.10 2316.22 31.07 2012-02-17 03:47:18.000 048 33361.59 376.12 2316.22 31.07 2012-02-17 03:47:19.000 048 33361.61 376.17 2316.11 31.07 2012-02-17 03:47:20.000 048 33361.61 376.13 2316.13 31.07 2012-02-17 03:47:21.000 048 33361.70 376.14 2316.12 31.07 2012-02-17 03:47:22.000 048 33361.61 376.12 2316.10 31.07 2012-02-17 03:47:23.000 048 33361.56 376.20 2316.16 31.07 2012-02-17 03:47:24.000 048 33361.56 376.16 2316.13 31.07 2012-02-17 03:47:25.000 048 33361.54 376.13 2316.14 31.07 2012-02-17 03:47:26.000 048 33361.55 376.14 2316.18 31.07 2012-02-17 03:47:27.000 048 33361.57 376.16 2316.04 31.07 2012-02-17 03:47:28.000 048 33361.55 376.17 2316.25 31.07 2012-02-17 03:47:29.000 048 33361.61 376.13 2316.11 31.07 2012-02-17 03:47:30.000 048 33361.61 376.16 2316.16 31.07 2012-02-17 03:47:31.000 048 33361.58 376.14 2316.15 31.07 2012-02-17 03:47:32.000 048 33361.61 376.14 2316.25 31.07 2012-02-17 03:47:33.000 048 33361.57 376.12 2316.14 31.07 2012-02-17 03:47:34.000 048 33361.57 376.21 2316.15 31.07 2012-02-17 03:47:35.000 048 33361.60 376.21 2316.22 31.07 2012-02-17 03:47:36.000 048 33361.47 376.19 2316.19 31.07 2012-02-17 03:47:37.000 048 33361.56 376.17 2316.17 31.07 2012-02-17 03:47:38.000 048 33361.52 376.17 2316.20 31.07 2012-02-17 03:47:39.000 048 33361.47 376.13 2316.14 31.07 2012-02-17 03:47:40.000 048 33361.60 376.18 2316.07 31.07 2012-02-17 03:47:41.000 048 33361.45 376.18 2316.13 31.07 2012-02-17 03:47:42.000 048 33361.57 376.17 2316.16 31.07 2012-02-17 03:47:43.000 048 33361.50 376.15 2316.16 31.07 2012-02-17 03:47:44.000 048 33361.49 376.19 2316.14 31.07 2012-02-17 03:47:45.000 048 33361.50 376.16 2316.19 31.07 2012-02-17 03:47:46.000 048 33361.50 376.21 2316.20 31.07 2012-02-17 03:47:47.000 048 33361.57 376.19 2316.19 31.07 2012-02-17 03:47:48.000 048 33361.59 376.17 2316.20 31.07 2012-02-17 03:47:49.000 048 33361.47 376.18 2316.16 31.07 2012-02-17 03:47:50.000 048 33361.50 376.19 2316.20 31.07 2012-02-17 03:47:51.000 048 33361.51 376.18 2316.11 31.07 2012-02-17 03:47:52.000 048 33361.50 376.21 2316.17 31.07 2012-02-17 03:47:53.000 048 33361.56 376.16 2316.12 31.07 2012-02-17 03:47:54.000 048 33361.50 376.19 2316.10 31.07 2012-02-17 03:47:54.000 048 33361.51 376.20 2316.19 31.07 2012-02-17 03:47:56.000 048 33361.51 376.18 2316.15 31.07 2012-02-17 03:47:57.000 048 33361.55 376.17 2316.09 31.07 2012-02-17 03:47:58.000 048 33361.42 376.20 2316.12 31.07 2012-02-17 03:47:59.000 048 33361.55 376.22 2316.18 31.07 2012-02-17 03:48:00.000 048 33361.46 376.21 2316.12 31.07 2012-02-17 03:48:01.000 048 33361.49 376.22 2316.19 31.07 2012-02-17 03:48:02.000 048 33361.47 376.22 2316.10 31.07 2012-02-17 03:48:03.000 048 33361.45 376.22 2316.16 31.07 2012-02-17 03:48:04.000 048 33361.50 376.21 2316.10 31.07 2012-02-17 03:48:05.000 048 33361.55 376.23 2316.10 31.07 2012-02-17 03:48:06.000 048 33361.47 376.18 2316.10 31.07 2012-02-17 03:48:07.000 048 33361.46 376.20 2316.16 31.07 2012-02-17 03:48:07.000 048 33361.47 376.17 2316.15 31.07 2012-02-17 03:48:09.000 048 33361.53 376.23 2316.12 31.07 2012-02-17 03:48:10.000 048 33361.48 376.22 2316.10 31.07 2012-02-17 03:48:11.000 048 33361.47 376.19 2316.16 31.07 2012-02-17 03:48:12.000 048 33361.47 376.20 2316.14 31.07 2012-02-17 03:48:13.000 048 33361.55 376.18 2316.20 31.07 2012-02-17 03:48:14.000 048 33361.54 376.20 2316.12 31.07 2012-02-17 03:48:15.000 048 33361.55 376.19 2316.18 31.07 2012-02-17 03:48:16.000 048 33361.48 376.20 2316.09 31.07 2012-02-17 03:48:17.000 048 33361.65 376.25 2316.15 31.07 2012-02-17 03:48:18.000 048 33361.50 376.21 2316.25 31.07 2012-02-17 03:48:19.000 048 33361.60 376.20 2316.16 31.07 2012-02-17 03:48:20.000 048 33361.52 376.17 2316.19 31.07 2012-02-17 03:48:21.000 048 33361.52 376.16 2316.12 31.07 2012-02-17 03:48:22.000 048 33361.46 376.19 2316.19 31.07 2012-02-17 03:48:23.000 048 33361.49 376.19 2316.12 31.07 2012-02-17 03:48:24.000 048 33361.54 376.17 2316.12 31.07 2012-02-17 03:48:25.000 048 33361.45 376.20 2316.10 31.07 2012-02-17 03:48:26.000 048 33361.46 376.18 2316.16 31.07 2012-02-17 03:48:27.000 048 33361.47 376.16 2316.13 31.07 2012-02-17 03:48:28.000 048 33361.44 376.18 2316.12 31.07 2012-02-17 03:48:29.000 048 33361.50 376.18 2316.14 31.07 2012-02-17 03:48:30.000 048 33361.40 376.12 2316.15 31.07 2012-02-17 03:48:31.000 048 33361.55 376.14 2316.22 31.07 2012-02-17 03:48:32.000 048 33361.48 376.20 2316.17 31.07 2012-02-17 03:48:33.000 048 33361.48 376.17 2316.20 31.07 2012-02-17 03:48:34.000 048 33361.60 376.17 2316.18 31.07 2012-02-17 03:48:35.000 048 33361.49 376.20 2316.18 31.07 2012-02-17 03:48:36.000 048 33361.54 376.18 2316.12 31.07 2012-02-17 03:48:37.000 048 33361.50 376.16 2316.20 31.07 2012-02-17 03:48:38.000 048 33361.48 376.18 2316.16 31.07 2012-02-17 03:48:39.000 048 33361.51 376.16 2316.15 31.07 2012-02-17 03:48:40.000 048 33361.55 376.17 2316.17 31.07 2012-02-17 03:48:41.000 048 33361.48 376.17 2316.24 31.07 2012-02-17 03:48:42.000 048 33361.54 376.16 2316.14 31.07 2012-02-17 03:48:43.000 048 33361.59 376.18 2316.14 31.07 2012-02-17 03:48:44.000 048 33361.58 376.22 2316.06 31.07 2012-02-17 03:48:45.000 048 33361.60 376.16 2316.15 31.07 2012-02-17 03:48:46.000 048 33361.64 376.16 2316.16 31.07 2012-02-17 03:48:47.000 048 33361.58 376.12 2316.09 31.07 2012-02-17 03:48:48.000 048 33361.58 376.16 2316.18 31.07 2012-02-17 03:48:48.000 048 33361.60 376.17 2316.12 31.07 2012-02-17 03:48:50.000 048 33361.67 376.14 2316.15 31.07 2012-02-17 03:48:51.000 048 33361.62 376.16 2316.24 31.07 2012-02-17 03:48:52.000 048 33361.50 376.13 2316.18 31.07 2012-02-17 03:48:53.000 048 33361.61 376.13 2316.10 31.07 2012-02-17 03:48:54.000 048 33361.58 376.08 2316.08 31.07 2012-02-17 03:48:55.000 048 33361.68 376.12 2316.18 31.07 2012-02-17 03:48:56.000 048 33361.64 376.12 2316.17 31.07 2012-02-17 03:48:57.000 048 33361.56 376.13 2316.11 31.07 2012-02-17 03:48:58.000 048 33361.59 376.13 2316.10 31.07 2012-02-17 03:48:59.000 048 33361.64 376.12 2316.07 31.07 2012-02-17 03:49:00.000 048 33361.59 376.13 2316.07 31.07 2012-02-17 03:49:01.000 048 33361.71 376.14 2316.10 31.07 2012-02-17 03:49:01.000 048 33361.60 376.17 2316.06 31.07 2012-02-17 03:49:03.000 048 33361.59 376.12 2316.11 31.07 2012-02-17 03:49:04.000 048 33361.62 376.13 2316.17 31.07 2012-02-17 03:49:05.000 048 33361.55 376.19 2316.20 31.07 2012-02-17 03:49:06.000 048 33361.61 376.17 2316.12 31.07 2012-02-17 03:49:07.000 048 33361.54 376.17 2316.13 31.07 2012-02-17 03:49:08.000 048 33361.52 376.12 2316.18 31.07 2012-02-17 03:49:09.000 048 33361.48 376.12 2316.18 31.07 2012-02-17 03:49:10.000 048 33361.50 376.14 2316.10 31.07 2012-02-17 03:49:11.000 048 33361.58 376.13 2316.10 31.07 2012-02-17 03:49:12.000 048 33361.54 376.13 2316.09 31.07 2012-02-17 03:49:13.000 048 33361.55 376.14 2316.12 31.07 2012-02-17 03:49:14.000 048 33361.57 376.18 2316.12 31.07 2012-02-17 03:49:15.000 048 33361.60 376.18 2316.10 31.07 2012-02-17 03:49:16.000 048 33361.51 376.18 2316.14 31.07 2012-02-17 03:49:17.000 048 33361.58 376.12 2316.15 31.07 2012-02-17 03:49:18.000 048 33361.55 376.08 2316.13 31.07 2012-02-17 03:49:19.000 048 33361.49 376.12 2316.10 31.07 2012-02-17 03:49:20.000 048 33361.53 376.19 2316.11 31.07 2012-02-17 03:49:21.000 048 33361.40 376.17 2316.09 31.07 2012-02-17 03:49:22.000 048 33361.53 376.18 2316.19 31.07 2012-02-17 03:49:23.000 048 33361.57 376.16 2316.09 31.07 2012-02-17 03:49:24.000 048 33361.56 376.16 2316.06 31.07 2012-02-17 03:49:25.000 048 33361.60 376.18 2316.11 31.07 2012-02-17 03:49:26.000 048 33361.64 376.17 2316.10 31.07 2012-02-17 03:49:27.000 048 33361.60 376.16 2316.07 31.07 2012-02-17 03:49:28.000 048 33361.55 376.11 2316.07 31.07 2012-02-17 03:49:29.000 048 33361.51 376.20 2316.07 31.07 2012-02-17 03:49:30.000 048 33361.61 376.16 2316.06 31.07 2012-02-17 03:49:31.000 048 33361.66 376.14 2316.12 31.07 2012-02-17 03:49:32.000 048 33361.61 376.16 2316.06 31.07 2012-02-17 03:49:33.000 048 33361.60 376.13 2316.07 31.07 2012-02-17 03:49:34.000 048 33361.50 376.16 2316.12 31.07 2012-02-17 03:49:35.000 048 33361.62 376.16 2316.03 31.07 2012-02-17 03:49:36.000 048 33361.56 376.14 2316.04 31.07 2012-02-17 03:49:37.000 048 33361.62 376.14 2316.09 31.07 2012-02-17 03:49:38.000 048 33361.61 376.13 2316.03 31.07 2012-02-17 03:49:39.000 048 33361.61 376.11 2316.14 31.07 2012-02-17 03:49:40.000 048 33361.61 376.13 2316.07 31.07 2012-02-17 03:49:41.000 048 33361.62 376.13 2316.14 31.07 2012-02-17 03:49:42.000 048 33361.57 376.12 2316.14 31.07 2012-02-17 03:49:42.000 048 33361.55 376.12 2316.11 31.07 2012-02-17 03:49:44.000 048 33361.62 376.12 2316.12 31.07 2012-02-17 03:49:45.000 048 33361.68 376.11 2316.03 31.07 2012-02-17 03:49:46.000 048 33361.61 376.10 2316.12 31.07 2012-02-17 03:49:47.000 048 33361.60 376.12 2316.12 31.07 2012-02-17 03:49:48.000 048 33361.63 376.08 2316.06 31.07 2012-02-17 03:49:49.000 048 33361.57 376.13 2316.12 31.07 2012-02-17 03:49:50.000 048 33361.60 376.12 2316.10 31.07 2012-02-17 03:49:51.000 048 33361.62 376.12 2316.09 31.07 2012-02-17 03:49:52.000 048 33361.53 376.09 2316.09 31.07 2012-02-17 03:49:53.000 048 33361.61 376.09 2316.05 31.07 2012-02-17 03:49:54.000 048 33361.60 376.10 2316.09 31.07 2012-02-17 03:49:55.000 048 33361.58 376.13 2316.11 31.07 2012-02-17 03:49:55.000 048 33361.65 376.14 2316.07 31.07 2012-02-17 03:49:57.000 048 33361.65 376.10 2316.14 31.07 2012-02-17 03:49:58.000 048 33361.60 376.12 2316.08 31.07 2012-02-17 03:49:59.000 048 33361.70 376.10 2316.15 31.07 2012-02-17 03:50:00.000 048 33361.68 376.10 2316.15 31.07 2012-02-17 03:50:01.000 048 33361.64 376.08 2316.10 31.07 2012-02-17 03:50:02.000 048 33361.65 376.12 2316.09 31.07 2012-02-17 03:50:03.000 048 33361.62 376.08 2316.05 31.07 2012-02-17 03:50:04.000 048 33361.70 376.07 2316.03 31.07 2012-02-17 03:50:05.000 048 33361.60 376.10 2316.00 31.07 2012-02-17 03:50:06.000 048 33361.65 376.06 2316.07 31.07 2012-02-17 03:50:07.000 048 33361.67 376.12 2316.18 31.07 2012-02-17 03:50:08.000 048 33361.69 376.08 2316.10 31.07 2012-02-17 03:50:09.000 048 33361.73 376.05 2316.01 31.07 2012-02-17 03:50:10.000 048 33361.71 376.08 2316.06 31.07 2012-02-17 03:50:11.000 048 33361.69 376.08 2316.04 31.07 2012-02-17 03:50:12.000 048 33361.71 376.08 2316.07 31.07 2012-02-17 03:50:13.000 048 33361.74 376.11 2316.07 31.07 2012-02-17 03:50:14.000 048 33361.75 376.09 2316.10 31.07 2012-02-17 03:50:15.000 048 33361.76 376.08 2316.10 31.07 2012-02-17 03:50:16.000 048 33361.76 376.08 2316.03 31.07 2012-02-17 03:50:17.000 048 33361.79 376.07 2316.08 31.07 2012-02-17 03:50:18.000 048 33361.79 376.09 2316.05 31.07 2012-02-17 03:50:19.000 048 33361.78 376.03 2316.01 31.07 2012-02-17 03:50:20.000 048 33361.75 376.04 2316.07 31.07 2012-02-17 03:50:21.000 048 33361.68 376.07 2316.06 31.07 2012-02-17 03:50:22.000 048 33361.69 376.05 2316.05 31.07 2012-02-17 03:50:23.000 048 33361.75 376.10 2315.99 31.07 2012-02-17 03:50:24.000 048 33361.84 376.08 2315.99 31.07 2012-02-17 03:50:25.000 048 33361.77 376.12 2316.05 31.07 2012-02-17 03:50:26.000 048 33361.74 376.04 2316.12 31.07 2012-02-17 03:50:27.000 048 33361.68 376.04 2315.98 31.07 2012-02-17 03:50:28.000 048 33361.80 376.02 2316.04 31.07 2012-02-17 03:50:29.000 048 33361.64 376.04 2316.14 31.07 2012-02-17 03:50:30.000 048 33361.75 376.06 2316.06 31.07 2012-02-17 03:50:31.000 048 33361.81 376.05 2316.01 31.07 2012-02-17 03:50:32.000 048 33361.75 376.02 2316.09 31.07 2012-02-17 03:50:33.000 048 33361.75 376.04 2316.04 31.07 2012-02-17 03:50:34.000 048 33361.75 376.05 2316.04 31.07 2012-02-17 03:50:35.000 048 33361.87 376.06 2315.97 31.07 2012-02-17 03:50:36.000 048 33361.79 376.02 2316.02 31.07 2012-02-17 03:50:36.000 048 33361.74 376.02 2316.10 31.07 2012-02-17 03:50:38.000 048 33361.76 376.03 2316.00 31.07 2012-02-17 03:50:39.000 048 33361.71 376.02 2315.98 31.07 2012-02-17 03:50:40.000 048 33361.77 376.02 2315.96 31.07 2012-02-17 03:50:41.000 048 33361.70 376.06 2316.06 31.07 2012-02-17 03:50:42.000 048 33361.74 376.02 2316.02 31.07 2012-02-17 03:50:43.000 048 33361.76 376.04 2316.06 31.07 2012-02-17 03:50:44.000 048 33361.80 376.06 2316.01 31.07 2012-02-17 03:50:45.000 048 33361.79 376.04 2316.07 31.07 2012-02-17 03:50:46.000 048 33361.64 376.08 2316.03 31.07 2012-02-17 03:50:47.000 048 33361.75 376.00 2316.08 31.07 2012-02-17 03:50:48.000 048 33361.65 376.01 2316.01 31.07 2012-02-17 03:50:49.000 048 33361.66 376.02 2316.03 31.07 2012-02-17 03:50:49.000 048 33361.67 376.06 2316.00 31.07 2012-02-17 03:50:51.000 048 33361.70 376.02 2316.06 31.07 2012-02-17 03:50:52.000 048 33361.71 376.03 2316.06 31.07 2012-02-17 03:50:53.000 048 33361.68 376.04 2316.06 31.07 2012-02-17 03:50:54.000 048 33361.63 376.04 2316.04 31.07 2012-02-17 03:50:55.000 048 33361.66 376.08 2315.99 31.07 2012-02-17 03:50:56.000 048 33361.74 376.06 2316.07 31.07 2012-02-17 03:50:57.000 048 33361.65 376.01 2316.11 31.07 2012-02-17 03:50:58.000 048 33361.58 376.07 2316.07 31.07 2012-02-17 03:50:59.000 048 33361.72 376.03 2316.00 31.07 2012-02-17 03:51:00.000 048 33361.61 376.05 2316.02 31.07 2012-02-17 03:51:01.000 048 33361.64 376.05 2316.08 31.07 2012-02-17 03:51:02.000 048 33361.64 376.04 2316.10 31.07 2012-02-17 03:51:03.000 048 33361.74 375.99 2316.09 31.07 2012-02-17 03:51:04.000 048 33361.72 376.05 2316.08 31.07 2012-02-17 03:51:05.000 048 33361.64 376.06 2316.09 31.07 2012-02-17 03:51:06.000 048 33361.63 376.04 2316.04 31.07 2012-02-17 03:51:07.000 048 33361.78 376.03 2316.15 31.07 2012-02-17 03:51:08.000 048 33361.67 376.03 2316.06 31.07 2012-02-17 03:51:09.000 048 33361.64 376.06 2316.13 31.07 2012-02-17 03:51:10.000 048 33361.71 376.04 2316.01 31.07 2012-02-17 03:51:11.000 048 33361.68 376.02 2316.16 31.07 2012-02-17 03:51:12.000 048 33361.65 376.03 2316.15 31.07 2012-02-17 03:51:13.000 048 33361.61 376.03 2316.19 31.07 2012-02-17 03:51:14.000 048 33361.61 376.01 2316.07 31.07 2012-02-17 03:51:15.000 048 33361.59 376.03 2316.09 31.07 2012-02-17 03:51:16.000 048 33361.65 376.03 2316.11 31.07 2012-02-17 03:51:17.000 048 33361.66 376.07 2316.12 31.07 2012-02-17 03:51:18.000 048 33361.61 376.02 2316.03 31.07 2012-02-17 03:51:19.000 048 33361.66 376.03 2316.03 31.07 2012-02-17 03:51:20.000 048 33361.58 376.06 2316.05 31.07 2012-02-17 03:51:21.000 048 33361.63 376.02 2316.09 31.07 2012-02-17 03:51:22.000 048 33361.73 375.99 2316.07 31.07 2012-02-17 03:51:23.000 048 33361.67 376.02 2316.03 31.07 2012-02-17 03:51:24.000 048 33361.68 376.00 2316.05 31.07 2012-02-17 03:51:25.000 048 33361.82 376.00 2316.12 31.07 2012-02-17 03:51:26.000 048 33361.73 376.02 2316.03 31.07 2012-02-17 03:51:27.000 048 33361.69 376.01 2316.13 31.07 2012-02-17 03:51:28.000 048 33361.73 376.06 2316.12 31.07 2012-02-17 03:51:29.000 048 33361.75 375.99 2316.04 31.07 2012-02-17 03:51:30.000 048 33361.83 375.97 2316.02 31.07 2012-02-17 03:51:30.000 048 33361.83 376.00 2316.12 31.07 2012-02-17 03:51:32.000 048 33361.78 376.01 2316.03 31.07 2012-02-17 03:51:33.000 048 33361.74 376.01 2316.07 31.07 2012-02-17 03:51:34.000 048 33361.86 376.05 2316.05 31.07 2012-02-17 03:51:35.000 048 33361.79 376.05 2316.02 31.07 2012-02-17 03:51:36.000 048 33361.71 376.04 2316.05 31.07 2012-02-17 03:51:37.000 048 33361.80 376.03 2316.16 31.07 2012-02-17 03:51:38.000 048 33361.82 376.05 2316.10 31.07 2012-02-17 03:51:39.000 048 33361.88 376.01 2316.09 31.07 2012-02-17 03:51:40.000 048 33361.86 376.05 2316.00 31.07 2012-02-17 03:51:41.000 048 33361.82 376.05 2316.13 31.07 2012-02-17 03:51:42.000 048 33361.83 376.06 2316.09 31.07 2012-02-17 03:51:43.000 048 33361.89 376.02 2316.14 31.07 2012-02-17 03:51:43.000 048 33361.97 376.03 2316.05 31.07 2012-02-17 03:51:45.000 048 33361.82 376.00 2316.12 31.07 2012-02-17 03:51:46.000 048 33361.98 376.05 2316.00 31.07 2012-02-17 03:51:47.000 048 33361.95 375.98 2316.00 31.07 2012-02-17 03:51:48.000 048 33361.88 375.98 2315.96 31.07 2012-02-17 03:51:49.000 048 33361.99 376.03 2316.01 31.07 2012-02-17 03:51:50.000 048 33361.87 376.01 2316.01 31.07 2012-02-17 03:51:51.000 048 33361.86 376.01 2316.02 31.07 2012-02-17 03:51:52.000 048 33361.95 376.02 2316.08 31.07 2012-02-17 03:51:53.000 048 33361.78 376.05 2316.09 31.07 2012-02-17 03:51:54.000 048 33361.89 376.00 2316.09 31.07 2012-02-17 03:51:55.000 048 33361.95 376.01 2316.11 31.07 2012-02-17 03:51:56.000 048 33361.96 376.02 2316.02 31.07 2012-02-17 03:51:57.000 048 33361.96 376.06 2316.07 31.07 2012-02-17 03:51:58.000 048 33361.87 376.07 2316.07 31.07 2012-02-17 03:51:59.000 048 33361.86 376.00 2316.03 31.07 2012-02-17 03:52:00.000 048 33361.82 376.02 2316.03 31.07 2012-02-17 03:52:01.000 048 33361.88 375.98 2316.01 31.07 2012-02-17 03:52:02.000 048 33361.88 376.01 2316.00 31.07 2012-02-17 03:52:03.000 048 33361.86 376.05 2316.01 31.07 2012-02-17 03:52:04.000 048 33361.79 376.03 2316.04 31.07 2012-02-17 03:52:05.000 048 33361.90 376.01 2316.02 31.07 2012-02-17 03:52:06.000 048 33361.80 376.00 2315.94 31.07 2012-02-17 03:52:07.000 048 33361.92 376.02 2316.04 31.07 2012-02-17 03:52:08.000 048 33361.91 376.02 2316.12 31.07 2012-02-17 03:52:09.000 048 33361.79 376.02 2316.09 31.07 2012-02-17 03:52:10.000 048 33361.92 376.00 2316.10 31.07 2012-02-17 03:52:11.000 048 33361.90 376.03 2316.03 31.07 2012-02-17 03:52:12.000 048 33361.88 375.99 2315.99 31.07 2012-02-17 03:52:13.000 048 33361.98 376.00 2316.08 31.07 2012-02-17 03:52:14.000 048 33361.95 376.05 2316.13 31.07 2012-02-17 03:52:15.000 048 33361.87 376.01 2316.10 31.07 2012-02-17 03:52:16.000 048 33361.95 376.06 2316.01 31.07 2012-02-17 03:52:17.000 048 33361.87 376.05 2316.13 31.07 2012-02-17 03:52:18.000 048 33361.86 376.07 2316.07 31.07 2012-02-17 03:52:19.000 048 33361.88 376.09 2316.00 31.07 2012-02-17 03:52:20.000 048 33361.89 376.05 2316.01 31.07 2012-02-17 03:52:21.000 048 33361.86 376.02 2316.04 31.07 2012-02-17 03:52:22.000 048 33361.86 376.01 2316.11 31.07 2012-02-17 03:52:23.000 048 33361.74 376.01 2316.08 31.07 2012-02-17 03:52:24.000 048 33361.79 375.98 2316.06 31.07 2012-02-17 03:52:24.000 048 33361.89 376.02 2316.04 31.07 2012-02-17 03:52:26.000 048 33361.90 376.04 2316.04 31.07 2012-02-17 03:52:27.000 048 33361.97 376.05 2316.09 31.07 2012-02-17 03:52:28.000 048 33361.88 376.04 2316.04 31.07 2012-02-17 03:52:29.000 048 33361.88 376.02 2316.03 31.07 2012-02-17 03:52:30.000 048 33361.83 376.05 2316.04 31.07 2012-02-17 03:52:31.000 048 33361.90 376.05 2316.07 31.07 2012-02-17 03:52:32.000 048 33361.85 376.00 2316.10 31.07 2012-02-17 03:52:33.000 048 33361.81 376.01 2316.09 31.07 2012-02-17 03:52:34.000 048 33361.93 376.03 2316.10 31.07 2012-02-17 03:52:35.000 048 33361.88 376.03 2316.14 31.07 2012-02-17 03:52:36.000 048 33361.85 376.04 2316.12 31.07 2012-02-17 03:52:37.000 048 33361.91 376.02 2316.10 31.07 2012-02-17 03:52:37.000 048 33361.84 376.04 2316.07 31.07 2012-02-17 03:52:39.000 048 33361.75 376.02 2316.14 31.07 2012-02-17 03:52:40.000 048 33361.91 376.05 2316.06 31.07 2012-02-17 03:52:41.000 048 33361.89 376.05 2316.05 31.07 2012-02-17 03:52:42.000 048 33361.79 376.02 2316.04 31.07 2012-02-17 03:52:43.000 048 33361.88 376.05 2316.02 31.07 2012-02-17 03:52:44.000 048 33361.85 376.03 2316.09 31.07 2012-02-17 03:52:45.000 048 33361.86 376.04 2316.04 31.07 2012-02-17 03:52:46.000 048 33361.82 376.01 2316.12 31.07 2012-02-17 03:52:47.000 048 33361.90 376.07 2316.09 31.07 2012-02-17 03:52:48.000 048 33361.82 376.07 2316.11 31.07 2012-02-17 03:52:49.000 048 33361.86 376.05 2316.10 31.07 2012-02-17 03:52:50.000 048 33361.79 376.07 2316.14 31.07 2012-02-17 03:52:51.000 048 33361.79 376.05 2316.16 31.07 2012-02-17 03:52:52.000 048 33361.85 376.03 2316.03 31.07 2012-02-17 03:52:53.000 048 33361.82 376.07 2316.03 31.07 2012-02-17 03:52:54.000 048 33361.83 376.07 2316.03 31.07 2012-02-17 03:52:55.000 048 33361.84 376.02 2316.13 31.07 2012-02-17 03:52:56.000 048 33361.80 376.06 2316.10 31.07 2012-02-17 03:52:57.000 048 33361.88 376.09 2316.06 31.07 2012-02-17 03:52:58.000 048 33361.79 376.07 2316.11 31.07 2012-02-17 03:52:59.000 048 33361.84 376.02 2316.10 31.07 2012-02-17 03:53:00.000 048 33361.79 376.05 2316.08 31.07 2012-02-17 03:53:01.000 048 33361.83 376.06 2316.13 31.07 2012-02-17 03:53:02.000 048 33361.88 376.02 2316.13 31.07 2012-02-17 03:53:03.000 048 33361.92 376.03 2316.10 31.07 2012-02-17 03:53:04.000 048 33361.80 376.04 2316.14 31.07 2012-02-17 03:53:05.000 048 33361.89 376.05 2316.09 31.07 2012-02-17 03:53:06.000 048 33361.82 376.03 2316.04 31.07 2012-02-17 03:53:07.000 048 33361.85 376.02 2316.13 31.07 2012-02-17 03:53:08.000 048 33361.81 376.02 2316.02 31.07 2012-02-17 03:53:09.000 048 33361.83 376.04 2316.10 31.07 2012-02-17 03:53:10.000 048 33361.75 376.04 2316.01 31.07 2012-02-17 03:53:11.000 048 33361.90 376.05 2316.07 31.07 2012-02-17 03:53:12.000 048 33361.86 376.02 2316.12 31.07 2012-02-17 03:53:13.000 048 33361.83 376.09 2316.13 31.07 2012-02-17 03:53:14.000 048 33361.92 376.04 2316.11 31.07 2012-02-17 03:53:15.000 048 33361.86 376.02 2316.10 31.07 2012-02-17 03:53:16.000 048 33361.98 376.08 2316.17 31.07 2012-02-17 03:53:17.000 048 33361.95 376.09 2316.19 31.07 2012-02-17 03:53:18.000 048 33361.87 376.10 2316.06 31.07 2012-02-17 03:53:18.000 048 33361.93 376.08 2316.11 31.07 2012-02-17 03:53:20.000 048 33361.94 376.07 2316.03 31.07 2012-02-17 03:53:21.000 048 33361.83 376.02 2316.08 31.07 2012-02-17 03:53:22.000 048 33361.96 376.07 2316.09 31.07 2012-02-17 03:53:23.000 048 33361.89 376.06 2316.09 31.07 2012-02-17 03:53:24.000 048 33361.92 376.07 2316.09 31.07 2012-02-17 03:53:25.000 048 33361.93 376.02 2316.07 31.07 2012-02-17 03:53:26.000 048 33361.93 376.04 2316.13 31.07 2012-02-17 03:53:27.000 048 33361.92 376.04 2316.14 31.07 2012-02-17 03:53:28.000 048 33361.85 376.09 2316.07 31.07 2012-02-17 03:53:29.000 048 33361.93 376.06 2316.03 31.07 2012-02-17 03:53:30.000 048 33361.93 376.03 2315.98 31.07 2012-02-17 03:53:31.000 048 33361.93 376.05 2316.14 31.07 2012-02-17 03:53:31.000 048 33361.87 376.06 2316.09 31.07 2012-02-17 03:53:33.000 048 33361.93 376.05 2316.10 31.07 2012-02-17 03:53:34.000 048 33361.91 376.06 2316.14 31.07 2012-02-17 03:53:35.000 048 33361.82 375.98 2316.11 31.07 2012-02-17 03:53:36.000 048 33361.90 376.00 2316.06 31.07 2012-02-17 03:53:37.000 048 33361.89 376.02 2316.12 31.07 2012-02-17 03:53:38.000 048 33361.84 376.04 2316.09 31.07 2012-02-17 03:53:39.000 048 33361.86 375.99 2316.09 31.07 2012-02-17 03:53:40.000 048 33361.86 376.04 2316.16 31.07 2012-02-17 03:53:41.000 048 33361.80 376.01 2316.08 31.07 2012-02-17 03:53:42.000 048 33361.83 376.02 2316.12 31.07 2012-02-17 03:53:43.000 048 33361.89 376.01 2316.17 31.07 2012-02-17 03:53:44.000 048 33361.83 376.02 2316.13 31.07 2012-02-17 03:53:45.000 048 33361.87 376.00 2315.95 31.07 2012-02-17 03:53:46.000 048 33361.90 376.01 2316.05 31.07 2012-02-17 03:53:47.000 048 33361.95 376.00 2316.06 31.07 2012-02-17 03:53:48.000 048 33361.95 376.00 2316.05 31.07 2012-02-17 03:53:49.000 048 33361.89 376.01 2316.12 31.07 2012-02-17 03:53:50.000 048 33361.86 375.96 2316.01 31.07 2012-02-17 03:53:51.000 048 33361.89 375.98 2316.03 31.07 2012-02-17 03:53:52.000 048 33361.94 376.00 2316.07 31.07 2012-02-17 03:53:53.000 048 33361.85 375.94 2316.07 31.07 2012-02-17 03:53:54.000 048 33361.95 375.95 2316.08 31.07 2012-02-17 03:53:55.000 048 33361.90 375.95 2316.05 31.07 2012-02-17 03:53:56.000 048 33361.95 376.02 2316.09 31.07 2012-02-17 03:53:57.000 048 33361.92 376.00 2316.04 31.07 2012-02-17 03:53:58.000 048 33361.92 375.96 2316.05 31.07 2012-02-17 03:53:59.000 048 33362.01 376.02 2316.14 31.07 2012-02-17 03:54:00.000 048 33361.91 375.95 2316.10 31.07 2012-02-17 03:54:01.000 048 33361.98 375.99 2316.06 31.07 2012-02-17 03:54:02.000 048 33362.01 375.99 2316.09 31.07 2012-02-17 03:54:03.000 048 33362.01 375.98 2316.13 31.07 2012-02-17 03:54:04.000 048 33362.08 375.97 2316.05 31.07 2012-02-17 03:54:05.000 048 33361.99 375.99 2316.09 31.07 2012-02-17 03:54:06.000 048 33362.09 376.00 2316.09 31.07 2012-02-17 03:54:07.000 048 33362.03 375.98 2316.06 31.07 2012-02-17 03:54:08.000 048 33362.04 376.01 2316.04 31.07 2012-02-17 03:54:09.000 048 33362.01 375.97 2316.09 31.07 2012-02-17 03:54:10.000 048 33361.93 375.94 2316.09 31.07 2012-02-17 03:54:11.000 048 33361.99 375.99 2316.08 31.07 2012-02-17 03:54:12.000 048 33361.91 375.99 2316.12 31.07 2012-02-17 03:54:12.000 048 33361.94 375.96 2316.03 31.07 2012-02-17 03:54:14.000 048 33362.08 375.94 2316.00 31.07 2012-02-17 03:54:15.000 048 33362.03 375.92 2316.05 31.07 2012-02-17 03:54:16.000 048 33362.00 375.95 2316.07 31.07 2012-02-17 03:54:17.000 048 33362.02 375.97 2316.09 31.07 2012-02-17 03:54:18.000 048 33362.12 375.97 2316.10 31.07 2012-02-17 03:54:19.000 048 33362.07 375.97 2316.06 31.07 2012-02-17 03:54:20.000 048 33362.02 375.97 2316.08 31.07 2012-02-17 03:54:21.000 048 33362.09 375.94 2316.00 31.07 2012-02-17 03:54:22.000 048 33362.07 375.98 2316.01 31.07 2012-02-17 03:54:23.000 048 33362.17 375.97 2316.06 31.07 2012-02-17 03:54:24.000 048 33362.03 375.94 2316.14 31.07 2012-02-17 03:54:25.000 048 33362.04 375.96 2316.05 31.07 2012-02-17 03:54:25.000 048 33362.04 375.98 2316.03 31.07 2012-02-17 03:54:27.000 048 33362.03 375.97 2316.09 31.07 2012-02-17 03:54:28.000 048 33362.02 375.91 2315.94 31.07 2012-02-17 03:54:29.000 048 33362.02 375.93 2315.99 31.07 2012-02-17 03:54:30.000 048 33362.07 375.92 2316.07 31.07 2012-02-17 03:54:31.000 048 33362.01 375.89 2316.07 31.07 2012-02-17 03:54:32.000 048 33361.98 375.92 2316.01 31.07 2012-02-17 03:54:33.000 048 33361.98 375.95 2315.95 31.07 2012-02-17 03:54:34.000 048 33361.99 375.94 2316.03 31.07 2012-02-17 03:54:35.000 048 33361.98 375.91 2316.00 31.07 2012-02-17 03:54:36.000 048 33361.92 375.96 2316.04 31.07 2012-02-17 03:54:37.000 048 33361.92 375.94 2316.06 31.07 2012-02-17 03:54:38.000 048 33362.00 375.96 2316.01 31.07 2012-02-17 03:54:39.000 048 33362.01 375.89 2316.00 31.07 2012-02-17 03:54:40.000 048 33361.93 375.94 2316.02 31.07 2012-02-17 03:54:41.000 048 33361.95 375.92 2316.06 31.07 2012-02-17 03:54:42.000 048 33362.02 375.91 2316.01 31.07 2012-02-17 03:54:43.000 048 33361.93 375.91 2316.06 31.07 2012-02-17 03:54:44.000 048 33361.92 375.89 2316.06 31.07 2012-02-17 03:54:45.000 048 33361.91 375.92 2316.05 31.07 2012-02-17 03:54:46.000 048 33361.95 375.93 2316.03 31.07 2012-02-17 03:54:47.000 048 33361.97 375.89 2316.11 31.07 2012-02-17 03:54:48.000 048 33361.93 375.94 2316.16 31.07 2012-02-17 03:54:49.000 048 33361.97 375.89 2316.10 31.07 2012-02-17 03:54:50.000 048 33361.96 375.94 2316.00 31.07 2012-02-17 03:54:51.000 048 33362.02 375.92 2316.01 31.07 2012-02-17 03:54:52.000 048 33361.92 375.90 2316.11 31.07 2012-02-17 03:54:53.000 048 33362.04 375.93 2316.04 31.07 2012-02-17 03:54:54.000 048 33362.03 375.94 2316.06 31.07 2012-02-17 03:54:55.000 048 33361.95 375.92 2316.01 31.07 2012-02-17 03:54:56.000 048 33362.03 375.94 2316.07 31.07 2012-02-17 03:54:57.000 048 33361.98 375.93 2316.04 31.07 2012-02-17 03:54:58.000 048 33361.93 375.93 2316.07 31.07 2012-02-17 03:54:59.000 048 33362.05 375.94 2316.02 31.07 2012-02-17 03:55:00.000 048 33362.00 375.93 2316.05 31.07 2012-02-17 03:55:01.000 048 33361.96 375.94 2316.06 31.07 2012-02-17 03:55:02.000 048 33362.03 375.92 2316.04 31.07 2012-02-17 03:55:03.000 048 33361.99 375.93 2316.10 31.07 2012-02-17 03:55:04.000 048 33361.95 375.90 2316.12 31.07 2012-02-17 03:55:05.000 048 33362.04 375.95 2316.07 31.07 2012-02-17 03:55:06.000 048 33361.91 375.92 2316.09 31.07 2012-02-17 03:55:06.000 048 33362.02 375.91 2316.08 31.07 2012-02-17 03:55:08.000 048 33362.05 375.92 2316.04 31.07 2012-02-17 03:55:09.000 048 33362.02 375.95 2316.06 31.07 2012-02-17 03:55:10.000 048 33361.99 375.91 2316.07 31.07 2012-02-17 03:55:11.000 048 33361.99 375.97 2316.03 31.07 2012-02-17 03:55:12.000 048 33362.02 375.95 2316.07 31.07 2012-02-17 03:55:13.000 048 33361.99 375.92 2316.01 31.07 2012-02-17 03:55:14.000 048 33361.99 375.95 2316.06 31.07 2012-02-17 03:55:15.000 048 33362.04 375.97 2316.11 31.07 2012-02-17 03:55:16.000 048 33361.98 375.97 2316.00 31.07 2012-02-17 03:55:17.000 048 33362.07 375.96 2316.13 31.07 2012-02-17 03:55:18.000 048 33361.98 375.93 2316.10 31.07 2012-02-17 03:55:19.000 048 33362.01 375.93 2316.09 31.07 2012-02-17 03:55:19.000 048 33362.03 375.93 2316.09 31.07 2012-02-17 03:55:21.000 048 33361.93 375.99 2316.08 31.07 2012-02-17 03:55:22.000 048 33361.95 375.94 2316.07 31.07 2012-02-17 03:55:23.000 048 33362.00 375.93 2316.09 31.07 2012-02-17 03:55:24.000 048 33361.96 375.94 2316.04 31.07 2012-02-17 03:55:25.000 048 33361.91 375.94 2316.05 31.07 2012-02-17 03:55:26.000 048 33361.95 375.99 2316.03 31.07 2012-02-17 03:55:27.000 048 33361.90 375.93 2316.06 31.07 2012-02-17 03:55:28.000 048 33361.88 375.95 2316.01 31.07 2012-02-17 03:55:29.000 048 33361.86 375.97 2316.07 31.07 2012-02-17 03:55:30.000 048 33361.94 375.93 2316.03 31.07 2012-02-17 03:55:31.000 048 33361.94 375.92 2316.03 31.07 2012-02-17 03:55:32.000 048 33361.93 375.92 2316.03 31.07 2012-02-17 03:55:33.000 048 33361.92 375.98 2316.18 31.07 2012-02-17 03:55:34.000 048 33361.90 375.95 2316.06 31.07 2012-02-17 03:55:35.000 048 33361.87 376.00 2316.12 31.07 2012-02-17 03:55:36.000 048 33361.85 375.95 2316.06 31.07 2012-02-17 03:55:37.000 048 33361.86 375.97 2316.08 31.07 2012-02-17 03:55:38.000 048 33361.86 375.98 2316.10 31.07 2012-02-17 03:55:39.000 048 33361.91 375.90 2316.11 31.07 2012-02-17 03:55:40.000 048 33362.03 375.93 2316.03 31.07 2012-02-17 03:55:41.000 048 33361.84 375.92 2316.10 31.07 2012-02-17 03:55:42.000 048 33362.04 375.93 2316.10 31.07 2012-02-17 03:55:43.000 048 33362.01 375.93 2316.08 31.07 2012-02-17 03:55:44.000 048 33361.92 375.91 2316.07 31.07 2012-02-17 03:55:45.000 048 33361.96 375.90 2316.04 31.07 2012-02-17 03:55:46.000 048 33361.91 375.88 2316.08 31.07 2012-02-17 03:55:47.000 048 33361.91 375.92 2316.09 31.07 2012-02-17 03:55:48.000 048 33361.93 375.91 2316.01 31.07 2012-02-17 03:55:49.000 048 33361.90 375.92 2316.07 31.07 2012-02-17 03:55:50.000 048 33362.02 375.88 2316.09 31.07 2012-02-17 03:55:51.000 048 33362.10 375.90 2316.03 31.07 2012-02-17 03:55:52.000 048 33361.98 375.87 2316.04 31.07 2012-02-17 03:55:53.000 048 33361.92 375.91 2316.03 31.07 2012-02-17 03:55:54.000 048 33362.02 375.91 2316.09 31.07 2012-02-17 03:55:55.000 048 33361.98 375.91 2316.03 31.07 2012-02-17 03:55:56.000 048 33362.05 375.91 2316.02 31.07 2012-02-17 03:55:57.000 048 33361.98 375.91 2316.03 31.07 2012-02-17 03:55:58.000 048 33361.98 375.84 2316.00 31.07 2012-02-17 03:55:59.000 048 33362.00 375.85 2316.09 31.07 2012-02-17 03:56:00.000 048 33361.99 375.89 2316.17 31.07 2012-02-17 03:56:00.000 048 33362.01 375.89 2316.07 31.07 2012-02-17 03:56:02.000 048 33362.01 375.92 2316.07 31.07 2012-02-17 03:56:03.000 048 33362.06 375.92 2316.03 31.07 2012-02-17 03:56:04.000 048 33361.93 375.92 2316.05 31.07 2012-02-17 03:56:05.000 048 33362.03 375.91 2316.01 31.07 2012-02-17 03:56:06.000 048 33361.99 375.92 2316.11 31.07 2012-02-17 03:56:07.000 048 33362.08 375.93 2316.12 31.07 2012-02-17 03:56:08.000 048 33362.02 375.95 2316.13 31.07 2012-02-17 03:56:09.000 048 33362.09 375.91 2316.11 31.07 2012-02-17 03:56:10.000 048 33362.12 375.90 2316.13 31.07 2012-02-17 03:56:11.000 048 33362.04 375.90 2316.10 31.07 2012-02-17 03:56:12.000 048 33362.03 375.92 2316.07 31.07 2012-02-17 03:56:13.000 048 33362.01 375.93 2315.98 31.07 2012-02-17 03:56:13.000 048 33362.12 375.88 2316.07 31.07 2012-02-17 03:56:15.000 048 33362.05 375.93 2315.98 31.07 2012-02-17 03:56:16.000 048 33362.00 375.94 2315.99 31.07 2012-02-17 03:56:17.000 048 33362.09 375.86 2316.07 31.07 2012-02-17 03:56:18.000 048 33362.01 375.95 2316.00 31.07 2012-02-17 03:56:19.000 048 33362.02 375.92 2316.04 31.07 2012-02-17 03:56:20.000 048 33362.02 376.00 2316.01 31.07 2012-02-17 03:56:21.000 048 33362.02 375.92 2315.99 31.07 2012-02-17 03:56:22.000 048 33362.01 375.92 2316.04 31.07 2012-02-17 03:56:23.000 048 33362.05 375.93 2315.97 31.07 2012-02-17 03:56:24.000 048 33362.01 375.91 2316.01 31.07 2012-02-17 03:56:25.000 048 33361.99 375.90 2316.00 31.07 2012-02-17 03:56:26.000 048 33362.04 375.94 2316.05 31.07 2012-02-17 03:56:27.000 048 33361.98 375.96 2315.99 31.07 2012-02-17 03:56:28.000 048 33362.01 375.87 2316.00 31.07 2012-02-17 03:56:29.000 048 33361.96 375.96 2316.08 31.07 2012-02-17 03:56:30.000 048 33361.99 375.95 2316.12 31.07 2012-02-17 03:56:31.000 048 33361.98 375.96 2316.06 31.07 2012-02-17 03:56:32.000 048 33361.93 375.94 2316.03 31.07 2012-02-17 03:56:33.000 048 33361.95 375.93 2316.01 31.07 2012-02-17 03:56:34.000 048 33361.96 375.94 2316.10 31.07 2012-02-17 03:56:35.000 048 33361.96 375.93 2316.10 31.07 2012-02-17 03:56:36.000 048 33361.97 375.93 2316.06 31.07 2012-02-17 03:56:37.000 048 33361.96 375.92 2316.09 31.07 2012-02-17 03:56:38.000 048 33362.06 375.95 2316.01 31.07 2012-02-17 03:56:39.000 048 33361.98 375.91 2316.06 31.07 2012-02-17 03:56:40.000 048 33362.03 375.93 2316.08 31.07 2012-02-17 03:56:41.000 048 33361.92 375.92 2316.06 31.07 2012-02-17 03:56:42.000 048 33362.01 375.95 2316.08 31.07 2012-02-17 03:56:43.000 048 33361.92 375.96 2316.00 31.07 2012-02-17 03:56:44.000 048 33361.95 375.91 2316.05 31.07 2012-02-17 03:56:45.000 048 33361.95 375.93 2316.07 31.07 2012-02-17 03:56:46.000 048 33361.92 375.92 2316.11 31.07 2012-02-17 03:56:47.000 048 33361.88 375.95 2316.08 31.07 2012-02-17 03:56:48.000 048 33362.04 375.98 2316.10 31.07 2012-02-17 03:56:49.000 048 33361.90 375.93 2316.02 31.07 2012-02-17 03:56:50.000 048 33361.88 375.92 2316.01 31.07 2012-02-17 03:56:51.000 048 33361.88 375.90 2316.00 31.07 2012-02-17 03:56:52.000 048 33361.88 375.93 2316.08 31.07 2012-02-17 03:56:53.000 048 33361.78 375.93 2316.12 31.07 2012-02-17 03:56:54.000 048 33362.07 375.93 2316.12 31.07 2012-02-17 03:56:54.000 048 33361.90 375.94 2316.07 31.07 2012-02-17 03:56:56.000 048 33361.83 375.98 2316.10 31.07 2012-02-17 03:56:57.000 048 33361.86 375.94 2316.16 31.07 2012-02-17 03:56:58.000 048 33361.75 375.89 2316.16 31.07 2012-02-17 03:56:59.000 048 33361.79 375.91 2316.04 31.07 2012-02-17 03:57:00.000 048 33361.90 375.92 2316.07 31.07 2012-02-17 03:57:01.000 048 33361.83 375.91 2316.10 31.07 2012-02-17 03:57:02.000 048 33361.83 375.93 2316.08 31.07 2012-02-17 03:57:03.000 048 33361.83 375.93 2316.10 31.07 2012-02-17 03:57:04.000 048 33361.74 375.96 2316.05 31.07 2012-02-17 03:57:05.000 048 33361.92 375.91 2316.04 31.07 2012-02-17 03:57:06.000 048 33361.70 375.91 2316.07 31.07 2012-02-17 03:57:07.000 048 33361.79 375.89 2316.08 31.07 2012-02-17 03:57:07.000 048 33361.80 375.91 2316.04 31.07 2012-02-17 03:57:09.000 048 33361.82 375.91 2316.15 31.07 2012-02-17 03:57:10.000 048 33361.81 375.92 2316.13 31.07 2012-02-17 03:57:11.000 048 33361.81 375.91 2316.12 31.07 2012-02-17 03:57:12.000 048 33361.78 375.91 2316.16 31.07 2012-02-17 03:57:13.000 048 33361.80 375.91 2316.16 31.07 2012-02-17 03:57:14.000 048 33361.85 375.94 2316.06 31.07 2012-02-17 03:57:15.000 048 33361.88 375.90 2316.16 31.07 2012-02-17 03:57:16.000 048 33361.90 375.86 2316.10 31.07 2012-02-17 03:57:17.000 048 33361.69 375.92 2316.02 31.07 2012-02-17 03:57:18.000 048 33361.86 375.87 2316.07 31.07 2012-02-17 03:57:19.000 048 33361.75 375.92 2315.98 31.07 2012-02-17 03:57:20.000 048 33361.82 375.90 2316.06 31.07 2012-02-17 03:57:21.000 048 33361.80 375.86 2316.06 31.07 2012-02-17 03:57:22.000 048 33361.78 375.87 2316.08 31.07 2012-02-17 03:57:23.000 048 33361.88 375.86 2316.13 31.07 2012-02-17 03:57:24.000 048 33361.76 375.84 2316.07 31.07 2012-02-17 03:57:25.000 048 33361.83 375.86 2316.04 31.07 2012-02-17 03:57:26.000 048 33361.84 375.81 2316.09 31.07 2012-02-17 03:57:27.000 048 33361.89 375.82 2316.14 31.07 2012-02-17 03:57:28.000 048 33361.96 375.81 2316.02 31.07 2012-02-17 03:57:29.000 048 33361.84 375.86 2316.07 31.07 2012-02-17 03:57:30.000 048 33361.85 375.85 2316.05 31.07 2012-02-17 03:57:31.000 048 33361.83 375.82 2316.00 31.07 2012-02-17 03:57:32.000 048 33361.85 375.85 2316.09 31.07 2012-02-17 03:57:33.000 048 33361.87 375.82 2316.04 31.07 2012-02-17 03:57:34.000 048 33361.80 375.86 2316.06 31.07 2012-02-17 03:57:35.000 048 33361.85 375.84 2316.07 31.07 2012-02-17 03:57:36.000 048 33361.87 375.86 2316.09 31.07 2012-02-17 03:57:37.000 048 33361.86 375.84 2316.03 31.07 2012-02-17 03:57:38.000 048 33361.91 375.83 2316.10 31.07 2012-02-17 03:57:39.000 048 33361.90 375.84 2316.07 31.07 2012-02-17 03:57:40.000 048 33361.90 375.84 2316.09 31.07 2012-02-17 03:57:41.000 048 33361.84 375.85 2316.06 31.07 2012-02-17 03:57:42.000 048 33361.94 375.83 2316.06 31.07 2012-02-17 03:57:43.000 048 33361.89 375.79 2316.10 31.07 2012-02-17 03:57:44.000 048 33361.86 375.81 2316.06 31.07 2012-02-17 03:57:45.000 048 33361.86 375.83 2316.07 31.07 2012-02-17 03:57:46.000 048 33361.93 375.78 2316.06 31.07 2012-02-17 03:57:47.000 048 33361.79 375.80 2316.10 31.07 2012-02-17 03:57:48.000 048 33361.88 375.80 2316.04 31.07 2012-02-17 03:57:48.000 048 33361.88 375.80 2316.02 31.07 2012-02-17 03:57:50.000 048 33361.91 375.77 2316.01 31.07 2012-02-17 03:57:51.000 048 33361.95 375.76 2316.10 31.07 2012-02-17 03:57:52.000 048 33361.89 375.79 2316.02 31.07 2012-02-17 03:57:53.000 048 33361.96 375.78 2316.03 31.07 2012-02-17 03:57:54.000 048 33361.86 375.78 2316.07 31.07 2012-02-17 03:57:55.000 048 33361.83 375.78 2316.09 31.07 2012-02-17 03:57:56.000 048 33361.84 375.78 2316.07 31.07 2012-02-17 03:57:57.000 048 33361.92 375.76 2316.07 31.07 2012-02-17 03:57:58.000 048 33361.98 375.76 2316.03 31.07 2012-02-17 03:57:59.000 048 33361.86 375.73 2316.01 31.07 2012-02-17 03:58:00.000 048 33361.86 375.77 2316.07 31.07 2012-02-17 03:58:01.000 048 33361.88 375.77 2316.12 31.07 2012-02-17 03:58:01.000 048 33361.89 375.78 2316.03 31.07 2012-02-17 03:58:03.000 048 33361.93 375.75 2315.95 31.07 2012-02-17 03:58:04.000 048 33361.87 375.76 2316.03 31.07 2012-02-17 03:58:05.000 048 33361.86 375.80 2316.06 31.07 2012-02-17 03:58:06.000 048 33361.96 375.76 2316.03 31.07 2012-02-17 03:58:07.000 048 33361.95 375.74 2316.12 31.07 2012-02-17 03:58:08.000 048 33361.98 375.74 2316.07 31.07 2012-02-17 03:58:09.000 048 33361.90 375.75 2316.12 31.07 2012-02-17 03:58:10.000 048 33361.88 375.73 2316.09 31.07 2012-02-17 03:58:11.000 048 33361.92 375.73 2316.01 31.07 2012-02-17 03:58:12.000 048 33362.00 375.73 2315.99 31.07 2012-02-17 03:58:13.000 048 33361.96 375.72 2316.05 31.07 2012-02-17 03:58:14.000 048 33361.90 375.73 2315.95 31.07 2012-02-17 03:58:15.000 048 33361.90 375.74 2316.04 31.07 2012-02-17 03:58:16.000 048 33361.86 375.75 2315.98 31.07 2012-02-17 03:58:17.000 048 33361.99 375.78 2316.01 31.07 2012-02-17 03:58:18.000 048 33361.92 375.77 2316.00 31.07 2012-02-17 03:58:19.000 048 33361.87 375.73 2316.02 31.07 2012-02-17 03:58:20.000 048 33361.98 375.76 2315.98 31.07 2012-02-17 03:58:21.000 048 33361.96 375.79 2316.04 31.07 2012-02-17 03:58:22.000 048 33361.93 375.81 2315.94 31.07 2012-02-17 03:58:23.000 048 33361.98 375.73 2316.04 31.07 2012-02-17 03:58:24.000 048 33361.94 375.77 2316.06 31.07 2012-02-17 03:58:25.000 048 33362.02 375.77 2316.02 31.07 2012-02-17 03:58:26.000 048 33361.92 375.77 2315.95 31.07 2012-02-17 03:58:27.000 048 33361.92 375.77 2316.01 31.07 2012-02-17 03:58:28.000 048 33361.92 375.79 2316.07 31.07 2012-02-17 03:58:29.000 048 33361.92 375.77 2316.02 31.07 2012-02-17 03:58:30.000 048 33361.92 375.80 2316.05 31.07 2012-02-17 03:58:31.000 048 33361.86 375.81 2316.03 31.07 2012-02-17 03:58:32.000 048 33361.89 375.81 2316.00 31.07 2012-02-17 03:58:33.000 048 33361.93 375.81 2316.03 31.07 2012-02-17 03:58:34.000 048 33361.88 375.77 2316.01 31.07 2012-02-17 03:58:35.000 048 33361.83 375.82 2316.01 31.07 2012-02-17 03:58:36.000 048 33361.89 375.81 2316.00 31.07 2012-02-17 03:58:37.000 048 33361.90 375.81 2315.98 31.07 2012-02-17 03:58:38.000 048 33361.81 375.78 2316.05 31.07 2012-02-17 03:58:39.000 048 33361.94 375.78 2315.97 31.07 2012-02-17 03:58:40.000 048 33361.90 375.79 2316.04 31.07 2012-02-17 03:58:41.000 048 33361.90 375.79 2316.00 31.07 2012-02-17 03:58:42.000 048 33361.95 375.80 2316.03 31.07 2012-02-17 03:58:42.000 048 33361.85 375.77 2316.00 31.07 2012-02-17 03:58:44.000 048 33361.86 375.82 2316.02 31.07 2012-02-17 03:58:45.000 048 33361.81 375.79 2316.09 31.07 2012-02-17 03:58:46.000 048 33361.89 375.84 2315.96 31.07 2012-02-17 03:58:47.000 048 33361.73 375.77 2315.97 31.07 2012-02-17 03:58:48.000 048 33361.73 375.83 2316.07 31.07 2012-02-17 03:58:49.000 048 33361.75 375.84 2316.07 31.07 2012-02-17 03:58:50.000 048 33361.88 375.83 2316.03 31.07 2012-02-17 03:58:51.000 048 33361.72 375.83 2315.96 31.07 2012-02-17 03:58:52.000 048 33361.74 375.88 2315.97 31.07 2012-02-17 03:58:53.000 048 33361.68 375.85 2316.08 31.07 2012-02-17 03:58:54.000 048 33361.92 375.85 2316.01 31.07 2012-02-17 03:58:55.000 048 33361.80 375.83 2316.06 31.07 2012-02-17 03:58:55.000 048 33361.71 375.84 2316.05 31.07 2012-02-17 03:58:57.000 048 33361.75 375.87 2316.04 31.07 2012-02-17 03:58:58.000 048 33361.65 375.82 2316.10 31.07 2012-02-17 03:58:59.000 048 33361.79 375.84 2316.04 31.07 2012-02-17 03:59:00.000 048 33361.80 375.84 2316.11 31.07 2012-02-17 03:59:01.000 048 33361.73 375.84 2316.06 31.07 2012-02-17 03:59:02.000 048 33361.82 375.87 2316.09 31.07 2012-02-17 03:59:03.000 048 33361.72 375.83 2316.13 31.07 2012-02-17 03:59:04.000 048 33361.71 375.85 2316.15 31.07 2012-02-17 03:59:05.000 048 33361.70 375.85 2316.08 31.07 2012-02-17 03:59:06.000 048 33361.80 375.88 2316.10 31.07 2012-02-17 03:59:07.000 048 33361.77 375.86 2316.07 31.07 2012-02-17 03:59:08.000 048 33361.71 375.87 2316.09 31.07 2012-02-17 03:59:09.000 048 33361.69 375.86 2316.13 31.07 2012-02-17 03:59:10.000 048 33361.79 375.87 2316.12 31.07 2012-02-17 03:59:11.000 048 33361.62 375.80 2316.04 31.07 2012-02-17 03:59:12.000 048 33361.64 375.84 2316.11 31.07 2012-02-17 03:59:13.000 048 33361.64 375.81 2316.10 31.07 2012-02-17 03:59:14.000 048 33361.64 375.82 2316.06 31.07 2012-02-17 03:59:15.000 048 33361.64 375.84 2316.04 31.07 2012-02-17 03:59:16.000 048 33361.65 375.83 2316.08 31.07 2012-02-17 03:59:17.000 048 33361.59 375.84 2316.10 31.07 2012-02-17 03:59:18.000 048 33361.67 375.82 2316.08 31.07 2012-02-17 03:59:19.000 048 33361.64 375.84 2316.00 31.07 2012-02-17 03:59:20.000 048 33361.65 375.81 2316.09 31.07 2012-02-17 03:59:21.000 048 33361.71 375.83 2316.18 31.07 2012-02-17 03:59:22.000 048 33361.60 375.83 2316.01 31.07 2012-02-17 03:59:23.000 048 33361.64 375.76 2316.10 31.07 2012-02-17 03:59:24.000 048 33361.74 375.80 2316.05 31.07 2012-02-17 03:59:25.000 048 33361.62 375.83 2316.10 31.07 2012-02-17 03:59:26.000 048 33361.64 375.78 2316.12 31.07 2012-02-17 03:59:27.000 048 33361.68 375.81 2316.08 31.07 2012-02-17 03:59:28.000 048 33361.67 375.81 2316.06 31.07 2012-02-17 03:59:29.000 048 33361.63 375.81 2316.05 31.07 2012-02-17 03:59:30.000 048 33361.58 375.83 2316.09 31.07 2012-02-17 03:59:31.000 048 33361.67 375.82 2316.13 31.07 2012-02-17 03:59:32.000 048 33361.62 375.80 2316.07 31.07 2012-02-17 03:59:33.000 048 33361.68 375.86 2316.03 31.07 2012-02-17 03:59:34.000 048 33361.68 375.79 2316.11 31.07 2012-02-17 03:59:35.000 048 33361.58 375.86 2316.04 31.07 2012-02-17 03:59:36.000 048 33361.61 375.79 2316.09 31.07 2012-02-17 03:59:36.000 048 33361.57 375.80 2316.09 31.07 2012-02-17 03:59:38.000 048 33361.63 375.82 2316.13 31.07 2012-02-17 03:59:39.000 048 33361.60 375.80 2316.03 31.07 2012-02-17 03:59:40.000 048 33361.54 375.88 2316.08 31.07 2012-02-17 03:59:41.000 048 33361.62 375.86 2316.01 31.07 2012-02-17 03:59:42.000 048 33361.62 375.83 2316.08 31.07 2012-02-17 03:59:43.000 048 33361.57 375.82 2316.06 31.07 2012-02-17 03:59:44.000 048 33361.62 375.83 2316.10 31.07 2012-02-17 03:59:45.000 048 33361.57 375.83 2316.04 31.07 2012-02-17 03:59:46.000 048 33361.48 375.82 2316.10 31.07 2012-02-17 03:59:47.000 048 33361.64 375.84 2316.12 31.07 2012-02-17 03:59:48.000 048 33361.61 375.82 2316.13 31.07 2012-02-17 03:59:49.000 048 33361.54 375.81 2316.12 31.07 2012-02-17 03:59:49.000 048 33361.67 375.84 2315.99 31.07 2012-02-17 03:59:51.000 048 33361.62 375.78 2316.07 31.07 2012-02-17 03:59:52.000 048 33361.57 375.80 2316.12 31.07 2012-02-17 03:59:53.000 048 33361.61 375.79 2316.03 31.07 2012-02-17 03:59:54.000 048 33361.65 375.78 2316.11 31.07 2012-02-17 03:59:55.000 048 33361.68 375.77 2315.99 31.07 2012-02-17 03:59:56.000 048 33361.64 375.75 2316.05 31.07 2012-02-17 03:59:57.000 048 33361.57 375.76 2316.07 31.07 2012-02-17 03:59:58.000 048 33361.58 375.74 2316.03 31.07 2012-02-17 03:59:59.000 048 33361.68 375.80 2316.01 31.07 2012-02-17 04:00:00.000 048 33361.62 375.76 2316.06 31.07 2012-02-17 04:00:01.000 048 33361.59 375.74 2316.06 31.07 2012-02-17 04:00:02.000 048 33361.64 375.81 2316.03 31.07 2012-02-17 04:00:03.000 048 33361.67 375.75 2316.00 31.07 2012-02-17 04:00:04.000 048 33361.70 375.71 2316.02 31.07 2012-02-17 04:00:05.000 048 33361.65 375.73 2316.01 31.07 2012-02-17 04:00:06.000 048 33361.80 375.72 2316.03 31.07 2012-02-17 04:00:07.000 048 33361.73 375.71 2316.03 31.07 2012-02-17 04:00:08.000 048 33361.74 375.74 2316.00 31.07 2012-02-17 04:00:09.000 048 33361.74 375.71 2315.98 31.07 2012-02-17 04:00:10.000 048 33361.70 375.68 2316.11 31.07 2012-02-17 04:00:11.000 048 33361.79 375.71 2316.03 31.07 2012-02-17 04:00:12.000 048 33361.84 375.67 2316.06 31.07 2012-02-17 04:00:13.000 048 33361.80 375.69 2315.99 31.07 2012-02-17 04:00:14.000 048 33361.86 375.69 2315.99 31.07 2012-02-17 04:00:15.000 048 33361.89 375.67 2316.00 31.07 2012-02-17 04:00:16.000 048 33361.86 375.68 2316.00 31.07 2012-02-17 04:00:17.000 048 33361.77 375.70 2315.98 31.07 2012-02-17 04:00:18.000 048 33361.82 375.71 2315.96 31.07 2012-02-17 04:00:19.000 048 33361.79 375.69 2315.92 31.07 2012-02-17 04:00:20.000 048 33361.89 375.68 2316.00 31.07 2012-02-17 04:00:21.000 048 33361.80 375.69 2315.98 31.07 2012-02-17 04:00:22.000 048 33361.92 375.66 2315.96 31.07 2012-02-17 04:00:23.000 048 33361.84 375.66 2316.01 31.07 2012-02-17 04:00:24.000 048 33361.87 375.66 2315.89 31.07 2012-02-17 04:00:25.000 048 33361.84 375.65 2315.94 31.07 2012-02-17 04:00:26.000 048 33361.86 375.66 2316.04 31.07 2012-02-17 04:00:27.000 048 33361.82 375.63 2315.98 31.07 2012-02-17 04:00:28.000 048 33361.88 375.67 2315.91 31.07 2012-02-17 04:00:29.000 048 33361.81 375.65 2316.00 31.07 2012-02-17 04:00:30.000 048 33361.92 375.65 2315.98 31.07 2012-02-17 04:00:30.000 048 33361.76 375.66 2315.93 31.07 2012-02-17 04:00:32.000 048 33361.87 375.61 2315.95 31.07 2012-02-17 04:00:33.000 048 33361.83 375.64 2316.00 31.07 2012-02-17 04:00:34.000 048 33361.70 375.67 2315.94 31.07 2012-02-17 04:00:35.000 048 33361.82 375.65 2315.93 31.07 2012-02-17 04:00:36.000 048 33361.84 375.65 2315.91 31.07 2012-02-17 04:00:37.000 048 33361.78 375.63 2315.89 31.07 2012-02-17 04:00:38.000 048 33361.74 375.67 2315.98 31.07 2012-02-17 04:00:39.000 048 33361.77 375.63 2315.85 31.07 2012-02-17 04:00:40.000 048 33361.78 375.68 2315.85 31.07 2012-02-17 04:00:41.000 048 33361.76 375.66 2315.88 31.07 2012-02-17 04:00:42.000 048 33361.76 375.66 2315.89 31.07 2012-02-17 04:00:43.000 048 33361.79 375.67 2315.88 31.07 2012-02-17 04:00:43.000 048 33361.78 375.67 2315.89 31.07 2012-02-17 04:00:45.000 048 33361.70 375.65 2315.90 31.07 2012-02-17 04:00:46.000 048 33361.83 375.68 2315.95 31.07 2012-02-17 04:00:47.000 048 33361.69 375.67 2315.95 31.07 2012-02-17 04:00:48.000 048 33361.80 375.63 2315.93 31.07 2012-02-17 04:00:49.000 048 33361.75 375.63 2315.91 31.07 2012-02-17 04:00:50.000 048 33361.75 375.67 2315.94 31.07 2012-02-17 04:00:51.000 048 33361.76 375.65 2315.92 31.07 2012-02-17 04:00:52.000 048 33361.73 375.67 2315.99 31.07 2012-02-17 04:00:53.000 048 33361.77 375.68 2315.93 31.07 2012-02-17 04:00:54.000 048 33361.79 375.63 2315.93 31.07 2012-02-17 04:00:55.000 048 33361.72 375.67 2315.91 31.07 2012-02-17 04:00:56.000 048 33361.79 375.68 2315.89 31.07 2012-02-17 04:00:57.000 048 33361.73 375.66 2315.88 31.07 2012-02-17 04:00:58.000 048 33361.73 375.65 2315.91 31.07 2012-02-17 04:00:59.000 048 33361.73 375.63 2315.92 31.07 2012-02-17 04:01:00.000 048 33361.68 375.64 2315.98 31.07 2012-02-17 04:01:01.000 048 33361.71 375.67 2315.96 31.07 2012-02-17 04:01:02.000 048 33361.68 375.67 2315.95 31.07 2012-02-17 04:01:03.000 048 33361.75 375.65 2315.93 31.07 2012-02-17 04:01:04.000 048 33361.62 375.66 2315.89 31.07 2012-02-17 04:01:05.000 048 33361.71 375.64 2315.91 31.07 2012-02-17 04:01:06.000 048 33361.71 375.63 2315.97 31.07 2012-02-17 04:01:07.000 048 33361.67 375.64 2315.96 31.07 2012-02-17 04:01:08.000 048 33361.71 375.62 2316.04 31.07 2012-02-17 04:01:09.000 048 33361.71 375.63 2316.02 31.07 2012-02-17 04:01:10.000 048 33361.64 375.64 2315.95 31.07 2012-02-17 04:01:11.000 048 33361.63 375.65 2315.98 31.07 2012-02-17 04:01:12.000 048 33361.67 375.62 2315.98 31.07 2012-02-17 04:01:13.000 048 33361.68 375.62 2315.97 31.07 2012-02-17 04:01:14.000 048 33361.61 375.60 2315.93 31.07 2012-02-17 04:01:15.000 048 33361.63 375.56 2315.89 31.07 2012-02-17 04:01:16.000 048 33361.58 375.62 2315.98 31.07 2012-02-17 04:01:17.000 048 33361.70 375.61 2315.95 31.07 2012-02-17 04:01:18.000 048 33361.70 375.61 2315.93 31.07 2012-02-17 04:01:19.000 048 33361.67 375.59 2315.96 31.07 2012-02-17 04:01:20.000 048 33361.66 375.61 2315.92 31.07 2012-02-17 04:01:21.000 048 33361.67 375.62 2315.96 31.07 2012-02-17 04:01:22.000 048 33361.68 375.62 2315.91 31.07 2012-02-17 04:01:23.000 048 33361.62 375.61 2315.97 31.07 2012-02-17 04:01:24.000 048 33361.69 375.59 2315.97 31.07 2012-02-17 04:01:24.000 048 33361.62 375.57 2316.01 31.07 2012-02-17 04:01:26.000 048 33361.66 375.57 2315.99 31.07 2012-02-17 04:01:27.000 048 33361.62 375.62 2315.88 31.07 2012-02-17 04:01:28.000 048 33361.62 375.59 2315.95 31.07 2012-02-17 04:01:29.000 048 33361.55 375.59 2315.87 31.07 2012-02-17 04:01:30.000 048 33361.57 375.57 2315.88 31.07 2012-02-17 04:01:31.000 048 33361.59 375.61 2315.89 31.07 2012-02-17 04:01:32.000 048 33361.57 375.59 2315.99 31.07 2012-02-17 04:01:33.000 048 33361.61 375.61 2315.94 31.07 2012-02-17 04:01:34.000 048 33361.61 375.59 2315.96 31.07 2012-02-17 04:01:35.000 048 33361.50 375.55 2315.93 31.07 2012-02-17 04:01:36.000 048 33361.65 375.61 2315.93 31.07 2012-02-17 04:01:37.000 048 33361.62 375.63 2315.89 31.07 2012-02-17 04:01:37.000 048 33361.69 375.60 2316.03 31.07 2012-02-17 04:01:39.000 048 33361.67 375.64 2315.84 31.07 2012-02-17 04:01:40.000 048 33361.61 375.60 2315.98 31.07 2012-02-17 04:01:41.000 048 33361.67 375.59 2316.01 31.07 2012-02-17 04:01:42.000 048 33361.70 375.60 2315.93 31.07 2012-02-17 04:01:43.000 048 33361.71 375.60 2315.94 31.07 2012-02-17 04:01:44.000 048 33361.65 375.55 2315.94 31.07 2012-02-17 04:01:45.000 048 33361.73 375.56 2315.89 31.07 2012-02-17 04:01:46.000 048 33361.67 375.52 2315.87 31.07 2012-02-17 04:01:47.000 048 33361.62 375.57 2315.86 31.07 2012-02-17 04:01:48.000 048 33361.68 375.52 2315.88 31.07 2012-02-17 04:01:49.000 048 33361.69 375.55 2315.90 31.07 2012-02-17 04:01:50.000 048 33361.78 375.55 2315.94 31.07 2012-02-17 04:01:51.000 048 33361.70 375.56 2315.92 31.07 2012-02-17 04:01:52.000 048 33361.70 375.58 2315.91 31.07 2012-02-17 04:01:53.000 048 33361.74 375.52 2315.91 31.07 2012-02-17 04:01:54.000 048 33361.78 375.57 2315.89 31.07 2012-02-17 04:01:55.000 048 33361.75 375.55 2315.86 31.07 2012-02-17 04:01:56.000 048 33361.81 375.56 2315.92 31.07 2012-02-17 04:01:57.000 048 33361.73 375.51 2315.97 31.07 2012-02-17 04:01:58.000 048 33361.71 375.54 2315.84 31.07 2012-02-17 04:01:59.000 048 33361.70 375.52 2315.89 31.07 2012-02-17 04:02:00.000 048 33361.81 375.47 2315.95 31.07 2012-02-17 04:02:01.000 048 33361.77 375.48 2315.92 31.07 2012-02-17 04:02:02.000 048 33361.79 375.50 2315.89 31.07 2012-02-17 04:02:03.000 048 33361.83 375.52 2315.88 31.07 2012-02-17 04:02:04.000 048 33361.81 375.51 2315.85 31.07 2012-02-17 04:02:05.000 048 33361.82 375.50 2315.81 31.07 2012-02-17 04:02:06.000 048 33361.80 375.50 2315.93 31.07 2012-02-17 04:02:07.000 048 33361.82 375.55 2315.87 31.07 2012-02-17 04:02:08.000 048 33361.83 375.52 2315.82 31.07 2012-02-17 04:02:09.000 048 33361.81 375.54 2315.88 31.07 2012-02-17 04:02:10.000 048 33361.80 375.55 2315.78 31.07 2012-02-17 04:02:11.000 048 33361.79 375.52 2315.97 31.07 2012-02-17 04:02:12.000 048 33361.81 375.54 2315.84 31.07 2012-02-17 04:02:13.000 048 33361.75 375.52 2315.84 31.07 2012-02-17 04:02:14.000 048 33361.80 375.47 2315.87 31.07 2012-02-17 04:02:15.000 048 33361.72 375.50 2315.79 31.07 2012-02-17 04:02:16.000 048 33361.71 375.51 2315.78 31.07 2012-02-17 04:02:17.000 048 33361.79 375.52 2315.82 31.07 2012-02-17 04:02:18.000 048 33361.72 375.54 2315.85 31.07 2012-02-17 04:02:18.000 048 33361.74 375.51 2315.87 31.07 2012-02-17 04:02:20.000 048 33361.80 375.44 2315.91 31.07 2012-02-17 04:02:21.000 048 33361.79 375.47 2315.79 31.07 2012-02-17 04:02:22.000 048 33361.73 375.47 2315.80 31.07 2012-02-17 04:02:23.000 048 33361.72 375.50 2315.87 31.07 2012-02-17 04:02:24.000 048 33361.75 375.52 2315.87 31.07 2012-02-17 04:02:25.000 048 33361.78 375.52 2315.94 31.07 2012-02-17 04:02:26.000 048 33361.72 375.51 2315.81 31.07 2012-02-17 04:02:27.000 048 33361.77 375.52 2315.84 31.07 2012-02-17 04:02:28.000 048 33361.77 375.50 2315.84 31.07 2012-02-17 04:02:29.000 048 33361.76 375.55 2315.91 31.07 2012-02-17 04:02:30.000 048 33361.82 375.49 2315.89 31.07 2012-02-17 04:02:31.000 048 33361.74 375.49 2315.87 31.07 2012-02-17 04:02:31.000 048 33361.81 375.49 2315.91 31.07 2012-02-17 04:02:33.000 048 33361.78 375.48 2315.87 31.07 2012-02-17 04:02:34.000 048 33361.80 375.47 2315.86 31.07 2012-02-17 04:02:35.000 048 33361.79 375.53 2315.93 31.07 2012-02-17 04:02:36.000 048 33361.82 375.52 2315.81 31.07 2012-02-17 04:02:37.000 048 33361.72 375.54 2315.82 31.07 2012-02-17 04:02:38.000 048 33361.77 375.49 2315.79 31.07 2012-02-17 04:02:39.000 048 33361.70 375.49 2315.76 31.07 2012-02-17 04:02:40.000 048 33361.58 375.45 2315.84 31.07 2012-02-17 04:02:41.000 048 33361.65 375.52 2315.91 31.07 2012-02-17 04:02:42.000 048 33361.74 375.53 2315.81 31.07 2012-02-17 04:02:43.000 048 33361.63 375.55 2315.82 31.07 2012-02-17 04:02:44.000 048 33361.70 375.54 2315.83 31.07 2012-02-17 04:02:45.000 048 33361.72 375.54 2315.84 31.07 2012-02-17 04:02:46.000 048 33361.71 375.51 2315.84 31.07 2012-02-17 04:02:47.000 048 33361.63 375.54 2315.75 31.07 2012-02-17 04:02:48.000 048 33361.71 375.49 2315.82 31.07 2012-02-17 04:02:49.000 048 33361.65 375.51 2315.82 31.07 2012-02-17 04:02:50.000 048 33361.60 375.53 2315.82 31.07 2012-02-17 04:02:51.000 048 33361.65 375.53 2315.84 31.07 2012-02-17 04:02:52.000 048 33361.66 375.56 2315.76 31.07 2012-02-17 04:02:53.000 048 33361.55 375.57 2315.79 31.07 2012-02-17 04:02:54.000 048 33361.57 375.56 2315.87 31.07 2012-02-17 04:02:55.000 048 33361.55 375.52 2315.82 31.07 2012-02-17 04:02:56.000 048 33361.64 375.53 2315.89 31.07 2012-02-17 04:02:57.000 048 33361.62 375.57 2315.84 31.07 2012-02-17 04:02:58.000 048 33361.59 375.55 2315.87 31.07 2012-02-17 04:02:59.000 048 33361.52 375.54 2315.73 31.07 2012-02-17 04:03:00.000 048 33361.52 375.54 2315.88 31.07 2012-02-17 04:03:01.000 048 33361.52 375.53 2315.89 31.07 2012-02-17 04:03:02.000 048 33361.62 375.58 2315.90 31.07 2012-02-17 04:03:03.000 048 33361.61 375.60 2315.86 31.07 2012-02-17 04:03:04.000 048 33361.59 375.56 2315.84 31.07 2012-02-17 04:03:05.000 048 33361.54 375.59 2315.84 31.07 2012-02-17 04:03:06.000 048 33361.48 375.62 2315.83 31.07 2012-02-17 04:03:07.000 048 33361.52 375.57 2315.83 31.07 2012-02-17 04:03:08.000 048 33361.57 375.58 2315.83 31.07 2012-02-17 04:03:09.000 048 33361.58 375.57 2315.81 31.07 2012-02-17 04:03:10.000 048 33361.56 375.56 2315.85 31.07 2012-02-17 04:03:11.000 048 33361.54 375.63 2315.84 31.07 2012-02-17 04:03:12.000 048 33361.52 375.59 2315.91 31.07 2012-02-17 04:03:12.000 048 33361.56 375.58 2315.88 31.07 2012-02-17 04:03:14.000 048 33361.54 375.58 2315.80 31.07 2012-02-17 04:03:15.000 048 33361.53 375.58 2315.80 31.07 2012-02-17 04:03:16.000 048 33361.51 375.59 2315.96 31.07 2012-02-17 04:03:17.000 048 33361.46 375.58 2315.86 31.07 2012-02-17 04:03:18.000 048 33361.50 375.57 2315.84 31.07 2012-02-17 04:03:19.000 048 33361.45 375.57 2315.88 31.07 2012-02-17 04:03:20.000 048 33361.46 375.60 2315.86 31.07 2012-02-17 04:03:21.000 048 33361.54 375.54 2315.86 31.07 2012-02-17 04:03:22.000 048 33361.49 375.55 2315.90 31.07 2012-02-17 04:03:23.000 048 33361.45 375.61 2315.89 31.07 2012-02-17 04:03:24.000 048 33361.46 375.62 2315.88 31.07 2012-02-17 04:03:25.000 048 33361.51 375.59 2315.81 31.07 2012-02-17 04:03:25.000 048 33361.41 375.56 2315.79 31.07 2012-02-17 04:03:27.000 048 33361.47 375.61 2315.97 31.07 2012-02-17 04:03:28.000 048 33361.45 375.59 2315.81 31.07 2012-02-17 04:03:29.000 048 33361.46 375.59 2315.95 31.07 2012-02-17 04:03:30.000 048 33361.54 375.60 2316.00 31.07 2012-02-17 04:03:31.000 048 33361.57 375.60 2315.91 31.07 2012-02-17 04:03:32.000 048 33361.49 375.60 2315.91 31.07 2012-02-17 04:03:33.000 048 33361.61 375.60 2315.95 31.07 2012-02-17 04:03:34.000 048 33361.55 375.55 2315.88 31.07 2012-02-17 04:03:35.000 048 33361.58 375.55 2315.86 31.07 2012-02-17 04:03:36.000 048 33361.62 375.54 2315.84 31.07 2012-02-17 04:03:37.000 048 33361.55 375.57 2315.86 31.07 2012-02-17 04:03:38.000 048 33361.58 375.57 2315.90 31.07 2012-02-17 04:03:39.000 048 33361.53 375.55 2315.88 31.07 2012-02-17 04:03:40.000 048 33361.61 375.54 2315.88 31.07 2012-02-17 04:03:41.000 048 33361.58 375.54 2315.98 31.07 2012-02-17 04:03:42.000 048 33361.57 375.56 2315.88 31.07 2012-02-17 04:03:43.000 048 33361.55 375.57 2315.80 31.07 2012-02-17 04:03:44.000 048 33361.57 375.53 2315.87 31.07 2012-02-17 04:03:45.000 048 33361.57 375.53 2315.93 31.07 2012-02-17 04:03:46.000 048 33361.47 375.57 2315.93 31.07 2012-02-17 04:03:47.000 048 33361.54 375.51 2315.87 31.07 2012-02-17 04:03:48.000 048 33361.64 375.55 2315.89 31.07 2012-02-17 04:03:49.000 048 33361.54 375.55 2315.86 31.07 2012-02-17 04:03:50.000 048 33361.54 375.54 2315.82 31.07 2012-02-17 04:03:51.000 048 33361.57 375.52 2315.86 31.07 2012-02-17 04:03:52.000 048 33361.58 375.52 2315.86 31.07 2012-02-17 04:03:53.000 048 33361.52 375.53 2315.85 31.07 2012-02-17 04:03:54.000 048 33361.57 375.57 2315.82 31.07 2012-02-17 04:03:55.000 048 33361.53 375.55 2315.82 31.07 2012-02-17 04:03:56.000 048 33361.67 375.53 2315.83 31.07 2012-02-17 04:03:57.000 048 33361.57 375.55 2315.82 31.07 2012-02-17 04:03:58.000 048 33361.54 375.54 2315.86 31.07 2012-02-17 04:03:59.000 048 33361.58 375.55 2315.79 31.07 2012-02-17 04:04:00.000 048 33361.68 375.54 2315.78 31.07 2012-02-17 04:04:01.000 048 33361.55 375.50 2315.88 31.07 2012-02-17 04:04:02.000 048 33361.65 375.51 2315.87 31.07 2012-02-17 04:04:03.000 048 33361.58 375.52 2315.89 31.07 2012-02-17 04:04:04.000 048 33361.50 375.51 2315.84 31.07 2012-02-17 04:04:05.000 048 33361.65 375.52 2315.92 31.07 2012-02-17 04:04:06.000 048 33361.63 375.52 2315.86 31.07 2012-02-17 04:04:06.000 048 33361.54 375.51 2315.83 31.07 2012-02-17 04:04:08.000 048 33361.55 375.53 2315.72 31.07 2012-02-17 04:04:09.000 048 33361.55 375.50 2315.83 31.07 2012-02-17 04:04:10.000 048 33361.70 375.51 2315.84 31.07 2012-02-17 04:04:11.000 048 33361.54 375.55 2315.82 31.07 2012-02-17 04:04:12.000 048 33361.60 375.52 2315.76 31.07 2012-02-17 04:04:13.000 048 33361.55 375.51 2315.78 31.07 2012-02-17 04:04:14.000 048 33361.58 375.49 2315.76 31.07 2012-02-17 04:04:15.000 048 33361.54 375.52 2315.81 31.07 2012-02-17 04:04:16.000 048 33361.55 375.49 2315.79 31.07 2012-02-17 04:04:17.000 048 33361.57 375.51 2315.70 31.07 2012-02-17 04:04:18.000 048 33361.58 375.54 2315.78 31.07 2012-02-17 04:04:19.000 048 33361.59 375.50 2315.77 31.07 2012-02-17 04:04:19.000 048 33361.56 375.51 2315.84 31.07 2012-02-17 04:04:21.000 048 33361.57 375.49 2315.81 31.07 2012-02-17 04:04:22.000 048 33361.60 375.49 2315.79 31.07 2012-02-17 04:04:23.000 048 33361.53 375.52 2315.86 31.07 2012-02-17 04:04:24.000 048 33361.59 375.49 2315.76 31.07 2012-02-17 04:04:25.000 048 33361.49 375.49 2315.76 31.07 2012-02-17 04:04:26.000 048 33361.55 375.47 2315.86 31.07 2012-02-17 04:04:27.000 048 33361.64 375.46 2315.75 31.07 2012-02-17 04:04:28.000 048 33361.65 375.44 2315.82 31.07 2012-02-17 04:04:29.000 048 33361.59 375.46 2315.72 31.07 2012-02-17 04:04:30.000 048 33361.61 375.48 2315.81 31.07 2012-02-17 04:04:31.000 048 33361.67 375.49 2315.78 31.07 2012-02-17 04:04:32.000 048 33361.69 375.47 2315.83 31.07 2012-02-17 04:04:33.000 048 33361.63 375.47 2315.82 31.07 2012-02-17 04:04:34.000 048 33361.64 375.44 2315.72 31.07 2012-02-17 04:04:35.000 048 33361.60 375.44 2315.70 31.07 2012-02-17 04:04:36.000 048 33361.70 375.46 2315.86 31.07 2012-02-17 04:04:37.000 048 33361.61 375.46 2315.81 31.07 2012-02-17 04:04:38.000 048 33361.63 375.43 2315.73 31.07 2012-02-17 04:04:39.000 048 33361.58 375.44 2315.71 31.07 2012-02-17 04:04:40.000 048 33361.61 375.45 2315.82 31.07 2012-02-17 04:04:41.000 048 33361.70 375.43 2315.76 31.07 2012-02-17 04:04:42.000 048 33361.72 375.41 2315.64 31.07 2012-02-17 04:04:43.000 048 33361.69 375.43 2315.72 31.07 2012-02-17 04:04:44.000 048 33361.65 375.42 2315.72 31.07 2012-02-17 04:04:45.000 048 33361.73 375.46 2315.73 31.07 2012-02-17 04:04:46.000 048 33361.65 375.42 2315.68 31.07 2012-02-17 04:04:47.000 048 33361.64 375.40 2315.72 31.07 2012-02-17 04:04:48.000 048 33361.60 375.40 2315.88 31.07 2012-02-17 04:04:49.000 048 33361.61 375.44 2315.79 31.07 2012-02-17 04:04:50.000 048 33361.61 375.39 2315.75 31.07 2012-02-17 04:04:51.000 048 33361.59 375.44 2315.78 31.07 2012-02-17 04:04:52.000 048 33361.60 375.40 2315.77 31.07 2012-02-17 04:04:53.000 048 33361.58 375.46 2315.70 31.07 2012-02-17 04:04:54.000 048 33361.53 375.44 2315.73 31.07 2012-02-17 04:04:55.000 048 33361.47 375.43 2315.72 31.07 2012-02-17 04:04:56.000 048 33361.65 375.43 2315.78 31.07 2012-02-17 04:04:57.000 048 33361.65 375.41 2315.75 31.07 2012-02-17 04:04:58.000 048 33361.58 375.44 2315.77 31.07 2012-02-17 04:04:59.000 048 33361.67 375.41 2315.76 31.07 2012-02-17 04:05:00.000 048 33361.70 375.40 2315.75 31.07 2012-02-17 04:05:00.000 048 33361.56 375.41 2315.73 31.07 2012-02-17 04:05:02.000 048 33361.58 375.40 2315.76 31.07 2012-02-17 04:05:03.000 048 33361.64 375.41 2315.72 31.07 2012-02-17 04:05:04.000 048 33361.57 375.38 2315.77 31.07 2012-02-17 04:05:05.000 048 33361.60 375.42 2315.75 31.07 2012-02-17 04:05:06.000 048 33361.71 375.39 2315.73 31.07 2012-02-17 04:05:07.000 048 33361.65 375.40 2315.73 31.07 2012-02-17 04:05:08.000 048 33361.66 375.40 2315.63 31.07 2012-02-17 04:05:09.000 048 33361.72 375.39 2315.69 31.07 2012-02-17 04:05:10.000 048 33361.75 375.40 2315.72 31.07 2012-02-17 04:05:11.000 048 33361.62 375.40 2315.63 31.07 2012-02-17 04:05:12.000 048 33361.69 375.40 2315.69 31.07 2012-02-17 04:05:13.000 048 33361.59 375.35 2315.67 31.07 2012-02-17 04:05:13.000 048 33361.55 375.38 2315.69 31.07 2012-02-17 04:05:15.000 048 33361.67 375.40 2315.76 31.07 2012-02-17 04:05:16.000 048 33361.57 375.38 2315.69 31.07 2012-02-17 04:05:17.000 048 33361.61 375.39 2315.69 31.07 2012-02-17 04:05:18.000 048 33361.57 375.42 2315.81 31.07 2012-02-17 04:05:19.000 048 33361.55 375.40 2315.74 31.07 2012-02-17 04:05:20.000 048 33361.56 375.43 2315.74 31.07 2012-02-17 04:05:21.000 048 33361.52 375.38 2315.72 31.07 2012-02-17 04:05:22.000 048 33361.47 375.37 2315.61 31.07 2012-02-17 04:05:23.000 048 33361.51 375.37 2315.81 31.07 2012-02-17 04:05:24.000 048 33361.61 375.39 2315.63 31.07 2012-02-17 04:05:25.000 048 33361.52 375.36 2315.68 31.07 2012-02-17 04:05:26.000 048 33361.57 375.40 2315.71 31.07 2012-02-17 04:05:27.000 048 33361.49 375.38 2315.75 31.07 2012-02-17 04:05:28.000 048 33361.54 375.38 2315.75 31.07 2012-02-17 04:05:29.000 048 33361.50 375.40 2315.81 31.07 2012-02-17 04:05:30.000 048 33361.53 375.39 2315.86 31.07 2012-02-17 04:05:31.000 048 33361.48 375.38 2315.86 31.07 2012-02-17 04:05:32.000 048 33361.50 375.40 2315.86 31.07 2012-02-17 04:05:33.000 048 33361.46 375.39 2315.76 31.07 2012-02-17 04:05:34.000 048 33361.54 375.38 2315.79 31.07 2012-02-17 04:05:35.000 048 33361.42 375.37 2315.70 31.07 2012-02-17 04:05:36.000 048 33361.54 375.40 2315.73 31.07 2012-02-17 04:05:37.000 048 33361.47 375.41 2315.72 31.07 2012-02-17 04:05:38.000 048 33361.45 375.43 2315.84 31.07 2012-02-17 04:05:39.000 048 33361.53 375.39 2315.73 31.07 2012-02-17 04:05:40.000 048 33361.57 375.36 2315.84 31.07 2012-02-17 04:05:41.000 048 33361.54 375.37 2315.78 31.07 2012-02-17 04:05:42.000 048 33361.47 375.38 2315.78 31.07 2012-02-17 04:05:43.000 048 33361.51 375.36 2315.81 31.07 2012-02-17 04:05:44.000 048 33361.54 375.42 2315.85 31.07 2012-02-17 04:05:45.000 048 33361.50 375.37 2315.81 31.07 2012-02-17 04:05:46.000 048 33361.61 375.38 2315.73 31.07 2012-02-17 04:05:47.000 048 33361.54 375.35 2315.78 31.07 2012-02-17 04:05:48.000 048 33361.55 375.36 2315.73 31.07 2012-02-17 04:05:49.000 048 33361.51 375.34 2315.77 31.07 2012-02-17 04:05:50.000 048 33361.55 375.35 2315.78 31.07 2012-02-17 04:05:51.000 048 33361.56 375.33 2315.76 31.07 2012-02-17 04:05:52.000 048 33361.61 375.34 2315.75 31.07 2012-02-17 04:05:53.000 048 33361.52 375.31 2315.72 31.07 2012-02-17 04:05:54.000 048 33361.49 375.30 2315.72 31.07 2012-02-17 04:05:54.000 048 33361.55 375.31 2315.73 31.07 2012-02-17 04:05:56.000 048 33361.60 375.31 2315.74 31.07 2012-02-17 04:05:57.000 048 33361.68 375.35 2315.72 31.07 2012-02-17 04:05:58.000 048 33361.47 375.33 2315.78 31.07 2012-02-17 04:05:59.000 048 33361.68 375.35 2315.79 31.07 2012-02-17 04:06:00.000 048 33361.54 375.32 2315.77 31.07 2012-02-17 04:06:01.000 048 33361.61 375.32 2315.73 31.07 2012-02-17 04:06:02.000 048 33361.56 375.36 2315.87 31.07 2012-02-17 04:06:03.000 048 33361.62 375.33 2315.73 31.07 2012-02-17 04:06:04.000 048 33361.45 375.33 2315.72 31.07 2012-02-17 04:06:05.000 048 33361.58 375.32 2315.68 31.07 2012-02-17 04:06:06.000 048 33361.57 375.29 2315.71 31.07 2012-02-17 04:06:07.000 048 33361.62 375.30 2315.70 31.07 2012-02-17 04:06:07.000 048 33361.59 375.27 2315.76 31.07 2012-02-17 04:06:09.000 048 33361.60 375.25 2315.72 31.07 2012-02-17 04:06:10.000 048 33361.45 375.27 2315.73 31.07 2012-02-17 04:06:11.000 048 33361.65 375.31 2315.66 31.07 2012-02-17 04:06:12.000 048 33361.64 375.29 2315.76 31.07 2012-02-17 04:06:13.000 048 33361.60 375.26 2315.76 31.07 2012-02-17 04:06:14.000 048 33361.59 375.26 2315.63 31.07 2012-02-17 04:06:15.000 048 33361.50 375.23 2315.70 31.07 2012-02-17 04:06:16.000 048 33361.59 375.26 2315.73 31.07 2012-02-17 04:06:17.000 048 33361.46 375.26 2315.69 31.07 2012-02-17 04:06:18.000 048 33361.54 375.22 2315.72 31.07 2012-02-17 04:06:19.000 048 33361.58 375.22 2315.69 31.07 2012-02-17 04:06:20.000 048 33361.57 375.29 2315.74 31.07 2012-02-17 04:06:21.000 048 33361.55 375.30 2315.65 31.07 2012-02-17 04:06:22.000 048 33361.64 375.27 2315.63 31.07 2012-02-17 04:06:23.000 048 33361.58 375.26 2315.66 31.07 2012-02-17 04:06:24.000 048 33361.62 375.23 2315.73 31.07 2012-02-17 04:06:25.000 048 33361.55 375.21 2315.72 31.07 2012-02-17 04:06:26.000 048 33361.57 375.25 2315.62 31.07 2012-02-17 04:06:27.000 048 33361.54 375.26 2315.68 31.07 2012-02-17 04:06:28.000 048 33361.49 375.26 2315.65 31.07 2012-02-17 04:06:29.000 048 33361.49 375.28 2315.72 31.07 2012-02-17 04:06:30.000 048 33361.64 375.23 2315.70 31.07 2012-02-17 04:06:31.000 048 33361.61 375.23 2315.66 31.07 2012-02-17 04:06:32.000 048 33361.62 375.26 2315.68 31.07 2012-02-17 04:06:33.000 048 33361.51 375.27 2315.66 31.07 2012-02-17 04:06:34.000 048 33361.54 375.24 2315.68 31.07 2012-02-17 04:06:35.000 048 33361.55 375.30 2315.64 31.07 2012-02-17 04:06:36.000 048 33361.60 375.22 2315.66 31.07 2012-02-17 04:06:37.000 048 33361.58 375.25 2315.70 31.07 2012-02-17 04:06:38.000 048 33361.57 375.25 2315.73 31.07 2012-02-17 04:06:39.000 048 33361.62 375.25 2315.79 31.07 2012-02-17 04:06:40.000 048 33361.63 375.30 2315.60 31.07 2012-02-17 04:06:41.000 048 33361.61 375.26 2315.70 31.07 2012-02-17 04:06:42.000 048 33361.47 375.26 2315.70 31.07 2012-02-17 04:06:43.000 048 33361.49 375.26 2315.70 31.07 2012-02-17 04:06:44.000 048 33361.58 375.26 2315.66 31.07 2012-02-17 04:06:45.000 048 33361.60 375.27 2315.63 31.07 2012-02-17 04:06:46.000 048 33361.54 375.23 2315.76 31.07 2012-02-17 04:06:47.000 048 33361.57 375.24 2315.71 31.07 2012-02-17 04:06:48.000 048 33361.67 375.25 2315.71 31.07 2012-02-17 04:06:48.000 048 33361.57 375.26 2315.72 31.07 2012-02-17 04:06:50.000 048 33361.57 375.23 2315.71 31.07 2012-02-17 04:06:51.000 048 33361.62 375.25 2315.70 31.07 2012-02-17 04:06:52.000 048 33361.49 375.25 2315.64 31.07 2012-02-17 04:06:53.000 048 33361.57 375.26 2315.68 31.07 2012-02-17 04:06:54.000 048 33361.61 375.22 2315.69 31.07 2012-02-17 04:06:55.000 048 33361.60 375.20 2315.73 31.07 2012-02-17 04:06:56.000 048 33361.52 375.23 2315.54 31.07 2012-02-17 04:06:57.000 048 33361.67 375.25 2315.75 31.07 2012-02-17 04:06:58.000 048 33361.56 375.22 2315.74 31.07 2012-02-17 04:06:59.000 048 33361.60 375.22 2315.70 31.07 2012-02-17 04:07:00.000 048 33361.58 375.22 2315.66 31.07 2012-02-17 04:07:01.000 048 33361.61 375.18 2315.60 31.07 2012-02-17 04:07:01.000 048 33361.65 375.23 2315.66 31.07 2012-02-17 04:07:03.000 048 33361.59 375.19 2315.68 31.07 2012-02-17 04:07:04.000 048 33361.58 375.20 2315.72 31.07 2012-02-17 04:07:05.000 048 33361.61 375.20 2315.73 31.07 2012-02-17 04:07:06.000 048 33361.62 375.19 2315.70 31.07 2012-02-17 04:07:07.000 048 33361.61 375.16 2315.62 31.07 2012-02-17 04:07:08.000 048 33361.67 375.12 2315.64 31.07 2012-02-17 04:07:09.000 048 33361.69 375.17 2315.63 31.07 2012-02-17 04:07:10.000 048 33361.56 375.17 2315.54 31.07 2012-02-17 04:07:11.000 048 33361.61 375.15 2315.63 31.07 2012-02-17 04:07:12.000 048 33361.68 375.14 2315.71 31.07 2012-02-17 04:07:13.000 048 33361.64 375.11 2315.68 31.07 2012-02-17 04:07:14.000 048 33361.62 375.07 2315.63 31.07 2012-02-17 04:07:15.000 048 33361.64 375.09 2315.64 31.07 2012-02-17 04:07:16.000 048 33361.59 375.12 2315.53 31.07 2012-02-17 04:07:17.000 048 33361.65 375.13 2315.60 31.07 2012-02-17 04:07:18.000 048 33361.68 375.15 2315.60 31.07 2012-02-17 04:07:19.000 048 33361.66 375.13 2315.65 31.07 2012-02-17 04:07:20.000 048 33361.80 375.09 2315.66 31.07 2012-02-17 04:07:21.000 048 33361.74 375.10 2315.60 31.07 2012-02-17 04:07:22.000 048 33361.62 375.09 2315.57 31.07 2012-02-17 04:07:23.000 048 33361.69 375.11 2315.54 31.07 2012-02-17 04:07:24.000 048 33361.61 375.03 2315.58 31.07 2012-02-17 04:07:25.000 048 33361.61 375.04 2315.56 31.07 2012-02-17 04:07:26.000 048 33361.66 375.08 2315.54 31.07 2012-02-17 04:07:27.000 048 33361.61 375.05 2315.63 31.07 2012-02-17 04:07:28.000 048 33361.62 375.07 2315.57 31.07 2012-02-17 04:07:29.000 048 33361.74 375.06 2315.61 31.07 2012-02-17 04:07:30.000 048 33361.65 375.10 2315.52 31.07 2012-02-17 04:07:31.000 048 33361.69 375.06 2315.55 31.07 2012-02-17 04:07:32.000 048 33361.71 375.07 2315.55 31.07 2012-02-17 04:07:33.000 048 33361.67 375.09 2315.60 31.07 2012-02-17 04:07:34.000 048 33361.64 375.03 2315.57 31.07 2012-02-17 04:07:35.000 048 33361.68 375.07 2315.53 31.07 2012-02-17 04:07:36.000 048 33361.78 375.08 2315.64 31.07 2012-02-17 04:07:37.000 048 33361.66 375.12 2315.55 31.07 2012-02-17 04:07:38.000 048 33361.62 375.07 2315.58 31.07 2012-02-17 04:07:39.000 048 33361.68 375.08 2315.60 31.07 2012-02-17 04:07:40.000 048 33361.64 375.06 2315.63 31.07 2012-02-17 04:07:41.000 048 33361.65 375.07 2315.58 31.08 2012-02-17 04:07:42.000 048 33361.62 375.06 2315.59 31.07 2012-02-17 04:07:42.000 048 33361.67 375.08 2315.59 31.07 2012-02-17 04:07:44.000 048 33361.68 375.05 2315.60 31.07 2012-02-17 04:07:45.000 048 33361.62 375.05 2315.56 31.08 2012-02-17 04:07:46.000 048 33361.60 375.04 2315.48 31.07 2012-02-17 04:07:47.000 048 33361.62 375.04 2315.53 31.07 2012-02-17 04:07:48.000 048 33361.62 375.07 2315.53 31.07 2012-02-17 04:07:49.000 048 33361.62 375.10 2315.56 31.07 2012-02-17 04:07:50.000 048 33361.66 375.07 2315.54 31.07 2012-02-17 04:07:51.000 048 33361.65 375.04 2315.59 31.07 2012-02-17 04:07:52.000 048 33361.72 375.10 2315.56 31.07 2012-02-17 04:07:53.000 048 33361.57 375.10 2315.60 31.07 2012-02-17 04:07:54.000 048 33361.71 375.03 2315.51 31.07 2012-02-17 04:07:55.000 048 33361.67 375.07 2315.50 31.07 2012-02-17 04:07:55.000 048 33361.64 375.06 2315.55 31.07 2012-02-17 04:07:57.000 048 33361.68 375.03 2315.62 31.07 2012-02-17 04:07:58.000 048 33361.61 375.07 2315.60 31.07 2012-02-17 04:07:59.000 048 33361.70 375.10 2315.62 31.08 2012-02-17 04:08:00.000 048 33361.50 375.05 2315.68 31.07 2012-02-17 04:08:01.000 048 33361.77 375.07 2315.51 31.07 2012-02-17 04:08:02.000 048 33361.68 375.08 2315.53 31.07 2012-02-17 04:08:03.000 048 33361.65 375.08 2315.59 31.07 2012-02-17 04:08:04.000 048 33361.68 375.05 2315.53 31.07 2012-02-17 04:08:05.000 048 33361.61 375.02 2315.61 31.08 2012-02-17 04:08:06.000 048 33361.71 375.04 2315.59 31.07 2012-02-17 04:08:07.000 048 33361.75 375.06 2315.61 31.07 2012-02-17 04:08:08.000 048 33361.68 375.06 2315.59 31.08 2012-02-17 04:08:09.000 048 33361.65 375.02 2315.58 31.07 2012-02-17 04:08:10.000 048 33361.70 375.02 2315.60 31.08 2012-02-17 04:08:11.000 048 33361.73 375.03 2315.60 31.08 2012-02-17 04:08:12.000 048 33361.65 375.05 2315.61 31.07 2012-02-17 04:08:13.000 048 33361.68 375.04 2315.52 31.07 2012-02-17 04:08:14.000 048 33361.68 375.01 2315.51 31.08 2012-02-17 04:08:15.000 048 33361.58 375.01 2315.63 31.07 2012-02-17 04:08:16.000 048 33361.67 375.02 2315.54 31.08 2012-02-17 04:08:17.000 048 33361.70 375.00 2315.57 31.08 2012-02-17 04:08:18.000 048 33361.70 375.01 2315.53 31.07 2012-02-17 04:08:19.000 048 33361.58 375.00 2315.69 31.07 2012-02-17 04:08:20.000 048 33361.59 374.99 2315.59 31.07 2012-02-17 04:08:21.000 048 33361.59 374.98 2315.55 31.08 2012-02-17 04:08:22.000 048 33361.62 374.99 2315.53 31.08 2012-02-17 04:08:23.000 048 33361.68 374.99 2315.59 31.08 2012-02-17 04:08:24.000 048 33361.57 374.95 2315.55 31.08 2012-02-17 04:08:25.000 048 33361.73 375.02 2315.66 31.08 2012-02-17 04:08:26.000 048 33361.61 375.01 2315.61 31.08 2012-02-17 04:08:27.000 048 33361.60 374.98 2315.55 31.07 2012-02-17 04:08:28.000 048 33361.52 374.98 2315.59 31.07 2012-02-17 04:08:29.000 048 33361.59 375.00 2315.51 31.07 2012-02-17 04:08:30.000 048 33361.45 375.02 2315.60 31.07 2012-02-17 04:08:31.000 048 33361.60 375.02 2315.53 31.07 2012-02-17 04:08:32.000 048 33361.52 374.99 2315.54 31.07 2012-02-17 04:08:33.000 048 33361.54 375.00 2315.54 31.07 2012-02-17 04:08:34.000 048 33361.54 374.96 2315.51 31.08 2012-02-17 04:08:35.000 048 33361.54 375.00 2315.58 31.07 2012-02-17 04:08:36.000 048 33361.60 374.96 2315.52 31.07 2012-02-17 04:08:36.000 048 33361.50 374.99 2315.52 31.07 2012-02-17 04:08:38.000 048 33361.60 375.02 2315.52 31.08 2012-02-17 04:08:39.000 048 33361.57 374.99 2315.57 31.07 2012-02-17 04:08:40.000 048 33361.61 374.99 2315.53 31.07 2012-02-17 04:08:41.000 048 33361.68 374.99 2315.63 31.08 2012-02-17 04:08:42.000 048 33361.58 375.04 2315.48 31.07 2012-02-17 04:08:43.000 048 33361.65 375.00 2315.72 31.07 2012-02-17 04:08:44.000 048 33361.57 375.01 2315.62 31.07 2012-02-17 04:08:45.000 048 33361.59 375.01 2315.55 31.08 2012-02-17 04:08:46.000 048 33361.52 375.03 2315.55 31.07 2012-02-17 04:08:47.000 048 33361.55 375.01 2315.47 31.07 2012-02-17 04:08:48.000 048 33361.58 374.99 2315.63 31.07 2012-02-17 04:08:49.000 048 33361.58 375.01 2315.57 31.07 2012-02-17 04:08:49.000 048 33361.52 375.00 2315.54 31.07 2012-02-17 04:08:51.000 048 33361.55 375.01 2315.58 31.08 2012-02-17 04:08:52.000 048 33361.56 374.99 2315.61 31.07 2012-02-17 04:08:53.000 048 33361.54 375.01 2315.53 31.07 2012-02-17 04:08:54.000 048 33361.52 375.01 2315.62 31.07 2012-02-17 04:08:55.000 048 33361.59 374.98 2315.65 31.07 2012-02-17 04:08:56.000 048 33361.49 374.96 2315.60 31.07 2012-02-17 04:08:57.000 048 33361.60 375.02 2315.60 31.08 2012-02-17 04:08:58.000 048 33361.54 375.00 2315.54 31.08 2012-02-17 04:08:59.000 048 33361.65 374.97 2315.60 31.07 2012-02-17 04:09:00.000 048 33361.57 374.96 2315.63 31.08 2012-02-17 04:09:01.000 048 33361.59 375.01 2315.54 31.08 2012-02-17 04:09:02.000 048 33361.57 374.99 2315.57 31.08 2012-02-17 04:09:03.000 048 33361.67 374.96 2315.59 31.08 2012-02-17 04:09:04.000 048 33361.60 375.01 2315.60 31.08 2012-02-17 04:09:05.000 048 33361.60 375.02 2315.48 31.07 2012-02-17 04:09:06.000 048 33361.61 375.01 2315.65 31.08 2012-02-17 04:09:07.000 048 33361.61 374.94 2315.60 31.08 2012-02-17 04:09:08.000 048 33361.56 374.92 2315.60 31.08 2012-02-17 04:09:09.000 048 33361.54 374.99 2315.60 31.08 2012-02-17 04:09:10.000 048 33361.55 374.99 2315.56 31.08 2012-02-17 04:09:11.000 048 33361.57 375.00 2315.61 31.08 2012-02-17 04:09:12.000 048 33361.55 374.99 2315.61 31.08 2012-02-17 04:09:13.000 048 33361.56 374.97 2315.57 31.08 2012-02-17 04:09:14.000 048 33361.57 374.94 2315.60 31.08 2012-02-17 04:09:15.000 048 33361.54 374.96 2315.62 31.08 2012-02-17 04:09:16.000 048 33361.61 374.99 2315.64 31.08 2012-02-17 04:09:17.000 048 33361.52 374.94 2315.57 31.08 2012-02-17 04:09:18.000 048 33361.51 375.01 2315.58 31.08 2012-02-17 04:09:19.000 048 33361.51 375.02 2315.61 31.08 2012-02-17 04:09:20.000 048 33361.60 374.98 2315.57 31.08 2012-02-17 04:09:21.000 048 33361.51 374.97 2315.58 31.07 2012-02-17 04:09:22.000 048 33361.45 374.98 2315.59 31.08 2012-02-17 04:09:23.000 048 33361.58 374.97 2315.64 31.08 2012-02-17 04:09:24.000 048 33361.39 374.99 2315.63 31.08 2012-02-17 04:09:25.000 048 33361.41 374.98 2315.59 31.07 2012-02-17 04:09:26.000 048 33361.49 374.95 2315.60 31.08 2012-02-17 04:09:27.000 048 33361.53 374.94 2315.66 31.08 2012-02-17 04:09:28.000 048 33361.57 375.03 2315.59 31.08 2012-02-17 04:09:29.000 048 33361.48 374.98 2315.57 31.08 2012-02-17 04:09:30.000 048 33361.50 374.99 2315.58 31.08 2012-02-17 04:09:30.000 048 33361.62 374.99 2315.70 31.08 2012-02-17 04:09:32.000 048 33361.52 374.99 2315.68 31.08 2012-02-17 04:09:33.000 048 33361.53 374.98 2315.62 31.08 2012-02-17 04:09:34.000 048 33361.49 374.96 2315.58 31.08 2012-02-17 04:09:35.000 048 33361.50 374.97 2315.59 31.08 2012-02-17 04:09:36.000 048 33361.46 374.96 2315.63 31.08 2012-02-17 04:09:37.000 048 33361.50 375.03 2315.57 31.08 2012-02-17 04:09:38.000 048 33361.43 374.98 2315.54 31.08 2012-02-17 04:09:39.000 048 33361.47 374.96 2315.61 31.08 2012-02-17 04:09:40.000 048 33361.51 374.96 2315.61 31.08 2012-02-17 04:09:41.000 048 33361.47 374.98 2315.68 31.08 2012-02-17 04:09:42.000 048 33361.46 374.99 2315.64 31.08 2012-02-17 04:09:43.000 048 33361.47 374.97 2315.63 31.08 2012-02-17 04:09:43.000 048 33361.37 374.99 2315.64 31.08 2012-02-17 04:09:45.000 048 33361.47 374.99 2315.53 31.08 2012-02-17 04:09:46.000 048 33361.49 374.99 2315.57 31.07 2012-02-17 04:09:47.000 048 33361.51 374.95 2315.68 31.07 2012-02-17 04:09:48.000 048 33361.45 374.99 2315.63 31.08 2012-02-17 04:09:49.000 048 33361.47 374.99 2315.59 31.08 2012-02-17 04:09:50.000 048 33361.47 374.97 2315.57 31.07 2012-02-17 04:09:51.000 048 33361.51 375.00 2315.61 31.08 2012-02-17 04:09:52.000 048 33361.46 374.97 2315.59 31.08 2012-02-17 04:09:53.000 048 33361.54 374.98 2315.58 31.08 2012-02-17 04:09:54.000 048 33361.58 375.01 2315.63 31.08 2012-02-17 04:09:55.000 048 33361.55 374.95 2315.62 31.08 2012-02-17 04:09:56.000 048 33361.54 374.96 2315.55 31.08 2012-02-17 04:09:57.000 048 33361.59 374.95 2315.50 31.08 2012-02-17 04:09:58.000 048 33361.54 374.98 2315.64 31.08 2012-02-17 04:09:59.000 048 33361.50 374.99 2315.57 31.08 2012-02-17 04:10:00.000 048 33361.61 374.98 2315.63 31.07 2012-02-17 04:10:01.000 048 33361.58 375.00 2315.54 31.08 2012-02-17 04:10:02.000 048 33361.53 374.97 2315.51 31.07 2012-02-17 04:10:03.000 048 33361.57 374.99 2315.61 31.08 2012-02-17 04:10:04.000 048 33361.58 375.00 2315.54 31.08 2012-02-17 04:10:05.000 048 33361.61 374.97 2315.63 31.08 2012-02-17 04:10:06.000 048 33361.68 374.95 2315.60 31.08 2012-02-17 04:10:07.000 048 33361.54 374.91 2315.60 31.07 2012-02-17 04:10:08.000 048 33361.59 374.89 2315.63 31.07 2012-02-17 04:10:09.000 048 33361.67 374.93 2315.49 31.08 2012-02-17 04:10:10.000 048 33361.57 374.99 2315.52 31.08 2012-02-17 04:10:11.000 048 33361.50 374.97 2315.59 31.08 2012-02-17 04:10:12.000 048 33361.58 374.94 2315.57 31.08 2012-02-17 04:10:13.000 048 33361.55 374.93 2315.50 31.08 2012-02-17 04:10:14.000 048 33361.60 374.94 2315.49 31.08 2012-02-17 04:10:15.000 048 33361.59 374.95 2315.59 31.08 2012-02-17 04:10:16.000 048 33361.64 374.94 2315.61 31.08 2012-02-17 04:10:17.000 048 33361.58 374.96 2315.55 31.08 2012-02-17 04:10:18.000 048 33361.59 374.93 2315.59 31.08 2012-02-17 04:10:19.000 048 33361.58 374.93 2315.56 31.07 2012-02-17 04:10:20.000 048 33361.53 374.94 2315.68 31.08 2012-02-17 04:10:21.000 048 33361.58 374.92 2315.66 31.08 2012-02-17 04:10:22.000 048 33361.55 374.92 2315.53 31.08 2012-02-17 04:10:23.000 048 33361.61 374.95 2315.59 31.08 2012-02-17 04:10:24.000 048 33361.61 374.94 2315.54 31.08 2012-02-17 04:10:24.000 048 33361.67 374.94 2315.54 31.08 2012-02-17 04:10:26.000 048 33361.66 374.90 2315.51 31.08 2012-02-17 04:10:27.000 048 33361.65 374.93 2315.52 31.08 2012-02-17 04:10:28.000 048 33361.62 374.90 2315.57 31.08 2012-02-17 04:10:29.000 048 33361.62 374.91 2315.56 31.08 2012-02-17 04:10:30.000 048 33361.68 374.90 2315.61 31.08 2012-02-17 04:10:31.000 048 33361.70 374.90 2315.53 31.08 2012-02-17 04:10:32.000 048 33361.66 374.91 2315.56 31.08 2012-02-17 04:10:33.000 048 33361.54 374.87 2315.52 31.08 2012-02-17 04:10:34.000 048 33361.58 374.91 2315.45 31.08 2012-02-17 04:10:35.000 048 33361.66 374.91 2315.45 31.08 2012-02-17 04:10:36.000 048 33361.68 374.90 2315.54 31.08 2012-02-17 04:10:37.000 048 33361.62 374.97 2315.60 31.08 2012-02-17 04:10:37.000 048 33361.68 374.90 2315.57 31.08 2012-02-17 04:10:39.000 048 33361.64 374.88 2315.53 31.08 2012-02-17 04:10:40.000 048 33361.62 374.87 2315.61 31.08 2012-02-17 04:10:41.000 048 33361.61 374.91 2315.48 31.08 2012-02-17 04:10:42.000 048 33361.61 374.84 2315.62 31.08 2012-02-17 04:10:43.000 048 33361.60 374.91 2315.59 31.08 2012-02-17 04:10:44.000 048 33361.58 374.90 2315.55 31.08 2012-02-17 04:10:45.000 048 33361.64 374.92 2315.59 31.08 2012-02-17 04:10:46.000 048 33361.58 374.89 2315.54 31.08 2012-02-17 04:10:47.000 048 33361.55 374.90 2315.57 31.08 2012-02-17 04:10:48.000 048 33361.57 374.88 2315.58 31.08 2012-02-17 04:10:49.000 048 33361.61 374.92 2315.50 31.08 2012-02-17 04:10:50.000 048 33361.52 374.93 2315.47 31.08 2012-02-17 04:10:51.000 048 33361.59 374.91 2315.64 31.08 2012-02-17 04:10:52.000 048 33361.62 374.91 2315.61 31.08 2012-02-17 04:10:53.000 048 33361.61 374.90 2315.59 31.08 2012-02-17 04:10:54.000 048 33361.57 374.89 2315.58 31.08 2012-02-17 04:10:55.000 048 33361.52 374.93 2315.47 31.08 2012-02-17 04:10:56.000 048 33361.60 374.90 2315.53 31.08 2012-02-17 04:10:57.000 048 33361.52 374.94 2315.50 31.08 2012-02-17 04:10:58.000 048 33361.60 374.89 2315.56 31.08 2012-02-17 04:10:59.000 048 33361.63 374.89 2315.55 31.08 2012-02-17 04:11:00.000 048 33361.54 374.92 2315.57 31.08 2012-02-17 04:11:01.000 048 33361.55 374.90 2315.64 31.08 2012-02-17 04:11:02.000 048 33361.60 374.88 2315.59 31.08 2012-02-17 04:11:03.000 048 33361.58 374.93 2315.58 31.08 2012-02-17 04:11:04.000 048 33361.49 374.94 2315.56 31.08 2012-02-17 04:11:05.000 048 33361.50 374.90 2315.55 31.08 2012-02-17 04:11:06.000 048 33361.55 374.91 2315.54 31.08 2012-02-17 04:11:07.000 048 33361.52 374.88 2315.56 31.08 2012-02-17 04:11:08.000 048 33361.50 374.89 2315.59 31.08 2012-02-17 04:11:09.000 048 33361.54 374.89 2315.59 31.08 2012-02-17 04:11:10.000 048 33361.43 374.92 2315.60 31.08 2012-02-17 04:11:11.000 048 33361.40 374.88 2315.65 31.08 2012-02-17 04:11:12.000 048 33361.46 374.94 2315.57 31.08 2012-02-17 04:11:13.000 048 33361.45 374.89 2315.60 31.08 2012-02-17 04:11:14.000 048 33361.37 374.92 2315.59 31.08 2012-02-17 04:11:15.000 048 33361.41 374.90 2315.55 31.08 2012-02-17 04:11:16.000 048 33361.46 374.91 2315.63 31.08 2012-02-17 04:11:17.000 048 33361.45 374.92 2315.52 31.07 2012-02-17 04:11:18.000 048 33361.47 374.92 2315.61 31.08 2012-02-17 04:11:18.000 048 33361.37 374.93 2315.57 31.08 2012-02-17 04:11:20.000 048 33361.42 374.89 2315.62 31.08 2012-02-17 04:11:21.000 048 33361.40 374.95 2315.59 31.08 2012-02-17 04:11:22.000 048 33361.43 374.94 2315.60 31.08 2012-02-17 04:11:23.000 048 33361.41 374.95 2315.56 31.08 2012-02-17 04:11:24.000 048 33361.43 374.92 2315.53 31.08 2012-02-17 04:11:25.000 048 33361.43 374.89 2315.61 31.08 2012-02-17 04:11:26.000 048 33361.47 374.89 2315.61 31.08 2012-02-17 04:11:27.000 048 33361.40 374.95 2315.60 31.08 2012-02-17 04:11:28.000 048 33361.57 374.93 2315.60 31.08 2012-02-17 04:11:29.000 048 33361.49 374.96 2315.66 31.08 2012-02-17 04:11:30.000 048 33361.40 374.92 2315.61 31.08 2012-02-17 04:11:31.000 048 33361.42 374.92 2315.51 31.08 2012-02-17 04:11:31.000 048 33361.46 374.94 2315.55 31.08 2012-02-17 04:11:33.000 048 33361.49 374.94 2315.65 31.08 2012-02-17 04:11:34.000 048 33361.49 374.94 2315.65 31.08 2012-02-17 04:11:35.000 048 33361.55 374.97 2315.65 31.08 2012-02-17 04:11:36.000 048 33361.46 374.95 2315.61 31.08 2012-02-17 04:11:37.000 048 33361.44 374.93 2315.57 31.08 2012-02-17 04:11:38.000 048 33361.43 374.96 2315.55 31.08 2012-02-17 04:11:39.000 048 33361.40 374.96 2315.59 31.08 2012-02-17 04:11:40.000 048 33361.46 374.95 2315.70 31.08 2012-02-17 04:11:41.000 048 33361.40 374.94 2315.60 31.08 2012-02-17 04:11:42.000 048 33361.47 374.96 2315.65 31.08 2012-02-17 04:11:43.000 048 33361.39 374.97 2315.72 31.08 2012-02-17 04:11:44.000 048 33361.42 374.95 2315.71 31.08 2012-02-17 04:11:45.000 048 33361.45 374.92 2315.64 31.08 2012-02-17 04:11:46.000 048 33361.43 374.95 2315.66 31.08 2012-02-17 04:11:47.000 048 33361.47 374.96 2315.65 31.08 2012-02-17 04:11:48.000 048 33361.43 374.96 2315.64 31.08 2012-02-17 04:11:49.000 048 33361.37 374.96 2315.66 31.08 2012-02-17 04:11:50.000 048 33361.45 374.99 2315.67 31.08 2012-02-17 04:11:51.000 048 33361.43 374.99 2315.60 31.08 2012-02-17 04:11:52.000 048 33361.41 374.99 2315.60 31.08 2012-02-17 04:11:53.000 048 33361.42 374.92 2315.65 31.08 2012-02-17 04:11:54.000 048 33361.33 374.94 2315.64 31.08 2012-02-17 04:11:55.000 048 33361.42 374.95 2315.61 31.08 2012-02-17 04:11:56.000 048 33361.38 374.93 2315.67 31.08 2012-02-17 04:11:57.000 048 33361.35 374.98 2315.62 31.08 2012-02-17 04:11:58.000 048 33361.46 374.99 2315.61 31.08 2012-02-17 04:11:59.000 048 33361.40 374.99 2315.63 31.08 2012-02-17 04:12:00.000 048 33361.36 374.88 2315.66 31.08 2012-02-17 04:12:01.000 048 33361.44 374.97 2315.59 31.08 2012-02-17 04:12:02.000 048 33361.39 374.96 2315.63 31.08 2012-02-17 04:12:03.000 048 33361.44 374.94 2315.69 31.08 2012-02-17 04:12:04.000 048 33361.47 374.92 2315.64 31.08 2012-02-17 04:12:05.000 048 33361.42 374.94 2315.60 31.08 2012-02-17 04:12:06.000 048 33361.43 374.94 2315.68 31.08 2012-02-17 04:12:07.000 048 33361.46 374.95 2315.64 31.08 2012-02-17 04:12:08.000 048 33361.40 374.93 2315.66 31.08 2012-02-17 04:12:09.000 048 33361.42 374.97 2315.66 31.08 2012-02-17 04:12:10.000 048 33361.40 374.96 2315.61 31.08 2012-02-17 04:12:11.000 048 33361.42 374.90 2315.66 31.08 2012-02-17 04:12:12.000 048 33361.33 374.94 2315.64 31.08 2012-02-17 04:12:12.000 048 33361.51 374.94 2315.63 31.08 2012-02-17 04:12:14.000 048 33361.37 374.93 2315.59 31.08 2012-02-17 04:12:15.000 048 33361.40 374.97 2315.50 31.08 2012-02-17 04:12:16.000 048 33361.42 374.95 2315.66 31.08 2012-02-17 04:12:17.000 048 33361.46 374.97 2315.62 31.08 2012-02-17 04:12:18.000 048 33361.37 374.97 2315.60 31.08 2012-02-17 04:12:19.000 048 33361.43 374.96 2315.64 31.08 2012-02-17 04:12:20.000 048 33361.43 374.97 2315.63 31.08 2012-02-17 04:12:21.000 048 33361.36 374.93 2315.58 31.08 2012-02-17 04:12:22.000 048 33361.38 374.94 2315.59 31.08 2012-02-17 04:12:23.000 048 33361.38 374.92 2315.56 31.08 2012-02-17 04:12:24.000 048 33361.40 374.92 2315.60 31.08 2012-02-17 04:12:25.000 048 33361.47 374.96 2315.58 31.08 2012-02-17 04:12:25.000 048 33361.40 374.93 2315.61 31.08 2012-02-17 04:12:27.000 048 33361.43 374.90 2315.66 31.08 2012-02-17 04:12:28.000 048 33361.45 374.92 2315.59 31.08 2012-02-17 04:12:29.000 048 33361.42 374.93 2315.58 31.08 2012-02-17 04:12:30.000 048 33361.39 374.91 2315.68 31.08 2012-02-17 04:12:31.000 048 33361.57 374.88 2315.63 31.08 2012-02-17 04:12:32.000 048 33361.40 374.91 2315.64 31.08 2012-02-17 04:12:33.000 048 33361.44 374.92 2315.70 31.08 2012-02-17 04:12:34.000 048 33361.52 374.93 2315.64 31.08 2012-02-17 04:12:35.000 048 33361.46 374.92 2315.68 31.08 2012-02-17 04:12:36.000 048 33361.36 374.96 2315.61 31.08 2012-02-17 04:12:37.000 048 33361.39 374.90 2315.48 31.08 2012-02-17 04:12:38.000 048 33361.45 374.90 2315.48 31.08 2012-02-17 04:12:39.000 048 33361.45 374.93 2315.66 31.08 2012-02-17 04:12:40.000 048 33361.46 374.89 2315.70 31.08 2012-02-17 04:12:41.000 048 33361.50 374.93 2315.56 31.08 2012-02-17 04:12:42.000 048 33361.46 374.90 2315.64 31.08 2012-02-17 04:12:43.000 048 33361.36 374.98 2315.53 31.08 2012-02-17 04:12:44.000 048 33361.39 374.95 2315.54 31.08 2012-02-17 04:12:45.000 048 33361.43 374.92 2315.60 31.08 2012-02-17 04:12:46.000 048 33361.47 374.92 2315.59 31.08 2012-02-17 04:12:47.000 048 33361.39 374.92 2315.64 31.08 2012-02-17 04:12:48.000 048 33361.45 374.89 2315.60 31.08 2012-02-17 04:12:49.000 048 33361.48 374.90 2315.55 31.08 2012-02-17 04:12:50.000 048 33361.47 374.88 2315.54 31.08 2012-02-17 04:12:51.000 048 33361.52 374.92 2315.59 31.08 2012-02-17 04:12:52.000 048 33361.49 374.94 2315.55 31.08 2012-02-17 04:12:53.000 048 33361.37 374.93 2315.67 31.08 2012-02-17 04:12:54.000 048 33361.38 374.95 2315.68 31.08 2012-02-17 04:12:55.000 048 33361.45 374.90 2315.61 31.08 2012-02-17 04:12:56.000 048 33361.43 374.87 2315.64 31.08 2012-02-17 04:12:57.000 048 33361.47 374.89 2315.55 31.08 2012-02-17 04:12:58.000 048 33361.40 374.89 2315.66 31.08 2012-02-17 04:12:59.000 048 33361.48 374.91 2315.70 31.08 2012-02-17 04:13:00.000 048 33361.39 374.91 2315.66 31.08 2012-02-17 04:13:01.000 048 33361.44 374.92 2315.69 31.08 2012-02-17 04:13:02.000 048 33361.45 374.90 2315.66 31.08 2012-02-17 04:13:03.000 048 33361.52 374.90 2315.62 31.08 2012-02-17 04:13:04.000 048 33361.44 374.89 2315.54 31.08 2012-02-17 04:13:05.000 048 33361.39 374.93 2315.68 31.08 2012-02-17 04:13:06.000 048 33361.37 374.93 2315.57 31.08 2012-02-17 04:13:06.000 048 33361.45 374.88 2315.65 31.08 2012-02-17 04:13:08.000 048 33361.45 374.91 2315.58 31.08 2012-02-17 04:13:09.000 048 33361.46 374.93 2315.57 31.08 2012-02-17 04:13:10.000 048 33361.49 374.91 2315.56 31.08 2012-02-17 04:13:11.000 048 33361.49 374.94 2315.59 31.08 2012-02-17 04:13:12.000 048 33361.49 374.93 2315.61 31.08 2012-02-17 04:13:13.000 048 33361.45 374.88 2315.57 31.08 2012-02-17 04:13:14.000 048 33361.47 374.91 2315.56 31.08 2012-02-17 04:13:15.000 048 33361.47 374.90 2315.56 31.08 2012-02-17 04:13:16.000 048 33361.53 374.93 2315.63 31.08 2012-02-17 04:13:17.000 048 33361.41 374.94 2315.67 31.08 2012-02-17 04:13:18.000 048 33361.46 374.92 2315.63 31.08 2012-02-17 04:13:19.000 048 33361.52 374.94 2315.57 31.08 2012-02-17 04:13:19.000 048 33361.49 374.93 2315.61 31.08 2012-02-17 04:13:21.000 048 33361.49 374.90 2315.72 31.08 2012-02-17 04:13:22.000 048 33361.47 374.91 2315.61 31.08 2012-02-17 04:13:23.000 048 33361.53 374.92 2315.66 31.08 2012-02-17 04:13:24.000 048 33361.50 374.91 2315.68 31.08 2012-02-17 04:13:25.000 048 33361.61 374.91 2315.64 31.08 2012-02-17 04:13:26.000 048 33361.50 374.95 2315.62 31.08 2012-02-17 04:13:27.000 048 33361.57 374.89 2315.66 31.08 2012-02-17 04:13:28.000 048 33361.55 374.89 2315.59 31.08 2012-02-17 04:13:29.000 048 33361.49 374.87 2315.69 31.08 2012-02-17 04:13:30.000 048 33361.49 374.84 2315.60 31.08 2012-02-17 04:13:31.000 048 33361.65 374.86 2315.51 31.08 2012-02-17 04:13:32.000 048 33361.57 374.87 2315.53 31.08 2012-02-17 04:13:33.000 048 33361.55 374.83 2315.59 31.08 2012-02-17 04:13:34.000 048 33361.52 374.86 2315.63 31.08 2012-02-17 04:13:35.000 048 33361.54 374.89 2315.63 31.08 2012-02-17 04:13:36.000 048 33361.58 374.86 2315.65 31.08 2012-02-17 04:13:37.000 048 33361.59 374.89 2315.60 31.08 2012-02-17 04:13:38.000 048 33361.57 374.88 2315.64 31.08 2012-02-17 04:13:39.000 048 33361.58 374.87 2315.63 31.08 2012-02-17 04:13:40.000 048 33361.49 374.90 2315.69 31.08 2012-02-17 04:13:41.000 048 33361.49 374.89 2315.63 31.08 2012-02-17 04:13:42.000 048 33361.55 374.85 2315.62 31.08 2012-02-17 04:13:43.000 048 33361.50 374.88 2315.58 31.08 2012-02-17 04:13:44.000 048 33361.58 374.88 2315.66 31.08 2012-02-17 04:13:45.000 048 33361.49 374.85 2315.59 31.08 2012-02-17 04:13:46.000 048 33361.53 374.88 2315.54 31.08 2012-02-17 04:13:47.000 048 33361.49 374.82 2315.59 31.08 2012-02-17 04:13:48.000 048 33361.61 374.88 2315.63 31.08 2012-02-17 04:13:49.000 048 33361.48 374.86 2315.62 31.08 2012-02-17 04:13:50.000 048 33361.46 374.84 2315.63 31.08 2012-02-17 04:13:51.000 048 33361.47 374.91 2315.68 31.08 2012-02-17 04:13:52.000 048 33361.58 374.90 2315.63 31.08 2012-02-17 04:13:53.000 048 33361.53 374.89 2315.64 31.08 2012-02-17 04:13:54.000 048 33361.57 374.85 2315.53 31.08 2012-02-17 04:13:55.000 048 33361.52 374.84 2315.60 31.08 2012-02-17 04:13:56.000 048 33361.49 374.86 2315.55 31.08 2012-02-17 04:13:57.000 048 33361.53 374.87 2315.64 31.08 2012-02-17 04:13:58.000 048 33361.56 374.85 2315.54 31.08 2012-02-17 04:13:59.000 048 33361.52 374.86 2315.57 31.08 2012-02-17 04:14:00.000 048 33361.46 374.90 2315.60 31.08 2012-02-17 04:14:00.000 048 33361.59 374.88 2315.60 31.08 2012-02-17 04:14:02.000 048 33361.54 374.90 2315.61 31.08 2012-02-17 04:14:03.000 048 33361.52 374.88 2315.57 31.08 2012-02-17 04:14:04.000 048 33361.49 374.88 2315.66 31.08 2012-02-17 04:14:05.000 048 33361.61 374.87 2315.65 31.08 2012-02-17 04:14:06.000 048 33361.45 374.90 2315.58 31.08 2012-02-17 04:14:07.000 048 33361.64 374.90 2315.59 31.08 2012-02-17 04:14:08.000 048 33361.53 374.87 2315.55 31.08 2012-02-17 04:14:09.000 048 33361.55 374.90 2315.62 31.08 2012-02-17 04:14:10.000 048 33361.48 374.91 2315.66 31.08 2012-02-17 04:14:11.000 048 33361.49 374.91 2315.67 31.08 2012-02-17 04:14:12.000 048 33361.46 374.87 2315.64 31.08 2012-02-17 04:14:13.000 048 33361.55 374.88 2315.71 31.08 2012-02-17 04:14:13.000 048 33361.43 374.87 2315.68 31.08 2012-02-17 04:14:15.000 048 33361.50 374.88 2315.60 31.08 2012-02-17 04:14:16.000 048 33361.53 374.88 2315.61 31.08 2012-02-17 04:14:17.000 048 33361.50 374.93 2315.61 31.08 2012-02-17 04:14:18.000 048 33361.43 374.90 2315.51 31.08 2012-02-17 04:14:19.000 048 33361.50 374.88 2315.55 31.08 2012-02-17 04:14:20.000 048 33361.46 374.90 2315.62 31.08 2012-02-17 04:14:21.000 048 33361.42 374.91 2315.56 31.08 2012-02-17 04:14:22.000 048 33361.48 374.88 2315.63 31.08 2012-02-17 04:14:23.000 048 33361.52 374.89 2315.55 31.08 2012-02-17 04:14:24.000 048 33361.47 374.91 2315.63 31.08 2012-02-17 04:14:25.000 048 33361.47 374.91 2315.60 31.08 2012-02-17 04:14:26.000 048 33361.42 374.93 2315.54 31.08 2012-02-17 04:14:27.000 048 33361.42 374.90 2315.54 31.08 2012-02-17 04:14:28.000 048 33361.52 374.90 2315.66 31.08 2012-02-17 04:14:29.000 048 33361.43 374.94 2315.67 31.08 2012-02-17 04:14:30.000 048 33361.46 374.90 2315.56 31.08 2012-02-17 04:14:31.000 048 33361.45 374.91 2315.63 31.08 2012-02-17 04:14:32.000 048 33361.45 374.94 2315.68 31.08 2012-02-17 04:14:33.000 048 33361.45 374.96 2315.66 31.08 2012-02-17 04:14:34.000 048 33361.46 374.88 2315.63 31.08 2012-02-17 04:14:35.000 048 33361.46 374.88 2315.75 31.08 2012-02-17 04:14:36.000 048 33361.34 374.89 2315.61 31.08 2012-02-17 04:14:37.000 048 33361.37 374.93 2315.72 31.08 2012-02-17 04:14:38.000 048 33361.42 374.88 2315.66 31.08 2012-02-17 04:14:39.000 048 33361.32 374.91 2315.63 31.08 2012-02-17 04:14:40.000 048 33361.30 374.91 2315.68 31.08 2012-02-17 04:14:41.000 048 33361.30 374.88 2315.59 31.08 2012-02-17 04:14:42.000 048 33361.42 374.92 2315.73 31.08 2012-02-17 04:14:43.000 048 33361.38 374.91 2315.73 31.08 2012-02-17 04:14:44.000 048 33361.24 374.88 2315.69 31.08 2012-02-17 04:14:45.000 048 33361.39 374.90 2315.68 31.08 2012-02-17 04:14:46.000 048 33361.27 374.89 2315.72 31.08 2012-02-17 04:14:47.000 048 33361.31 374.90 2315.71 31.08 2012-02-17 04:14:48.000 048 33361.39 374.93 2315.57 31.08 2012-02-17 04:14:49.000 048 33361.25 374.92 2315.77 31.08 2012-02-17 04:14:50.000 048 33361.24 374.89 2315.76 31.08 2012-02-17 04:14:51.000 048 33361.47 374.90 2315.71 31.08 2012-02-17 04:14:52.000 048 33361.32 374.87 2315.70 31.08 2012-02-17 04:14:53.000 048 33361.30 374.90 2315.59 31.08 2012-02-17 04:14:54.000 048 33361.40 374.88 2315.66 31.08 2012-02-17 04:14:54.000 048 33361.30 374.85 2315.64 31.08 2012-02-17 04:14:56.000 048 33361.29 374.85 2315.63 31.08 2012-02-17 04:14:57.000 048 33361.34 374.90 2315.67 31.08 2012-02-17 04:14:58.000 048 33361.39 374.87 2315.65 31.08 2012-02-17 04:14:59.000 048 33361.36 374.93 2315.69 31.08 2012-02-17 04:15:00.000 048 33361.40 374.88 2315.73 31.08 2012-02-17 04:15:01.000 048 33361.34 374.85 2315.60 31.08 2012-02-17 04:15:02.000 048 33361.33 374.86 2315.61 31.08 2012-02-17 04:15:03.000 048 33361.34 374.85 2315.68 31.08 2012-02-17 04:15:04.000 048 33361.36 374.85 2315.67 31.08 2012-02-17 04:15:05.000 048 33361.29 374.84 2315.65 31.08 2012-02-17 04:15:06.000 048 33361.37 374.88 2315.64 31.08 2012-02-17 04:15:07.000 048 33361.38 374.85 2315.63 31.08 2012-02-17 04:15:07.000 048 33361.44 374.86 2315.59 31.08 2012-02-17 04:15:09.000 048 33361.39 374.80 2315.68 31.08 2012-02-17 04:15:10.000 048 33361.39 374.84 2315.63 31.08 2012-02-17 04:15:11.000 048 33361.43 374.84 2315.65 31.08 2012-02-17 04:15:12.000 048 33361.41 374.89 2315.78 31.08 2012-02-17 04:15:13.000 048 33361.47 374.83 2315.64 31.08 2012-02-17 04:15:14.000 048 33361.39 374.83 2315.60 31.08 2012-02-17 04:15:15.000 048 33361.39 374.85 2315.78 31.08 2012-02-17 04:15:16.000 048 33361.49 374.86 2315.76 31.08 2012-02-17 04:15:17.000 048 33361.47 374.82 2315.71 31.08 2012-02-17 04:15:18.000 048 33361.40 374.85 2315.58 31.08 2012-02-17 04:15:19.000 048 33361.46 374.84 2315.72 31.08 2012-02-17 04:15:20.000 048 33361.45 374.85 2315.72 31.08 2012-02-17 04:15:21.000 048 33361.48 374.86 2315.66 31.08 2012-02-17 04:15:22.000 048 33361.47 374.84 2315.61 31.08 2012-02-17 04:15:23.000 048 33361.40 374.84 2315.66 31.08 2012-02-17 04:15:24.000 048 33361.51 374.85 2315.64 31.08 2012-02-17 04:15:25.000 048 33361.43 374.87 2315.64 31.08 2012-02-17 04:15:26.000 048 33361.45 374.84 2315.70 31.08 2012-02-17 04:15:27.000 048 33361.46 374.81 2315.73 31.08 2012-02-17 04:15:28.000 048 33361.37 374.81 2315.74 31.08 2012-02-17 04:15:29.000 048 33361.50 374.81 2315.73 31.08 2012-02-17 04:15:30.000 048 33361.33 374.81 2315.72 31.08 2012-02-17 04:15:31.000 048 33361.43 374.87 2315.67 31.08 2012-02-17 04:15:32.000 048 33361.39 374.84 2315.66 31.08 2012-02-17 04:15:33.000 048 33361.46 374.84 2315.66 31.08 2012-02-17 04:15:34.000 048 33361.46 374.81 2315.70 31.08 2012-02-17 04:15:35.000 048 33361.39 374.82 2315.68 31.08 2012-02-17 04:15:36.000 048 33361.39 374.84 2315.65 31.08 2012-02-17 04:15:37.000 048 33361.48 374.83 2315.71 31.08 2012-02-17 04:15:38.000 048 33361.43 374.84 2315.63 31.08 2012-02-17 04:15:39.000 048 33361.34 374.89 2315.65 31.08 2012-02-17 04:15:40.000 048 33361.42 374.85 2315.68 31.08 2012-02-17 04:15:41.000 048 33361.42 374.83 2315.79 31.08 2012-02-17 04:15:42.000 048 33361.49 374.87 2315.70 31.08 2012-02-17 04:15:43.000 048 33361.44 374.85 2315.64 31.08 2012-02-17 04:15:44.000 048 33361.31 374.86 2315.61 31.08 2012-02-17 04:15:45.000 048 33361.36 374.85 2315.73 31.08 2012-02-17 04:15:46.000 048 33361.37 374.87 2315.64 31.08 2012-02-17 04:15:47.000 048 33361.24 374.81 2315.66 31.08 2012-02-17 04:15:48.000 048 33361.38 374.84 2315.67 31.08 2012-02-17 04:15:48.000 048 33361.39 374.86 2315.68 31.08 2012-02-17 04:15:50.000 048 33361.33 374.86 2315.68 31.08 2012-02-17 04:15:51.000 048 33361.28 374.80 2315.70 31.08 2012-02-17 04:15:52.000 048 33361.33 374.82 2315.69 31.08 2012-02-17 04:15:53.000 048 33361.29 374.83 2315.66 31.08 2012-02-17 04:15:54.000 048 33361.40 374.88 2315.74 31.08 2012-02-17 04:15:55.000 048 33361.36 374.89 2315.63 31.08 2012-02-17 04:15:56.000 048 33361.35 374.87 2315.68 31.08 2012-02-17 04:15:57.000 048 33361.39 374.85 2315.69 31.08 2012-02-17 04:15:58.000 048 33361.40 374.86 2315.66 31.08 2012-02-17 04:15:59.000 048 33361.39 374.89 2315.68 31.08 2012-02-17 04:16:00.000 048 33361.27 374.86 2315.74 31.08 2012-02-17 04:16:01.000 048 33361.37 374.85 2315.64 31.08 2012-02-17 04:16:01.000 048 33361.27 374.83 2315.68 31.08 2012-02-17 04:16:03.000 048 33361.38 374.85 2315.76 31.08 2012-02-17 04:16:04.000 048 33361.37 374.85 2315.72 31.08 2012-02-17 04:16:05.000 048 33361.24 374.92 2315.73 31.08 2012-02-17 04:16:06.000 048 33361.36 374.85 2315.77 31.08 2012-02-17 04:16:07.000 048 33361.47 374.86 2315.63 31.08 2012-02-17 04:16:08.000 048 33361.36 374.82 2315.61 31.08 2012-02-17 04:16:09.000 048 33361.40 374.86 2315.76 31.08 2012-02-17 04:16:10.000 048 33361.27 374.85 2315.70 31.08 2012-02-17 04:16:11.000 048 33361.35 374.88 2315.71 31.08 2012-02-17 04:16:12.000 048 33361.42 374.89 2315.75 31.08 2012-02-17 04:16:13.000 048 33361.32 374.92 2315.74 31.08 2012-02-17 04:16:14.000 048 33361.30 374.91 2315.72 31.08 2012-02-17 04:16:15.000 048 33361.29 374.84 2315.75 31.08 2012-02-17 04:16:16.000 048 33361.32 374.94 2315.69 31.08 2012-02-17 04:16:17.000 048 33361.28 374.87 2315.71 31.08 2012-02-17 04:16:18.000 048 33361.34 374.90 2315.73 31.08 2012-02-17 04:16:19.000 048 33361.24 374.90 2315.75 31.08 2012-02-17 04:16:20.000 048 33361.29 374.88 2315.72 31.08 2012-02-17 04:16:21.000 048 33361.33 374.88 2315.76 31.08 2012-02-17 04:16:22.000 048 33361.36 374.89 2315.70 31.08 2012-02-17 04:16:23.000 048 33361.38 374.88 2315.70 31.08 2012-02-17 04:16:24.000 048 33361.46 374.89 2315.72 31.08 2012-02-17 04:16:25.000 048 33361.39 374.89 2315.78 31.08 2012-02-17 04:16:26.000 048 33361.36 374.85 2315.73 31.08 2012-02-17 04:16:27.000 048 33361.44 374.82 2315.81 31.08 2012-02-17 04:16:28.000 048 33361.45 374.88 2315.71 31.08 2012-02-17 04:16:29.000 048 33361.42 374.90 2315.68 31.08 2012-02-17 04:16:30.000 048 33361.39 374.90 2315.67 31.08 2012-02-17 04:16:31.000 048 33361.44 374.90 2315.81 31.08 2012-02-17 04:16:32.000 048 33361.35 374.89 2315.73 31.08 2012-02-17 04:16:33.000 048 33361.39 374.86 2315.68 31.08 2012-02-17 04:16:34.000 048 33361.45 374.85 2315.60 31.08 2012-02-17 04:16:35.000 048 33361.39 374.87 2315.71 31.08 2012-02-17 04:16:36.000 048 33361.44 374.89 2315.70 31.08 2012-02-17 04:16:37.000 048 33361.36 374.83 2315.72 31.08 2012-02-17 04:16:38.000 048 33361.31 374.81 2315.65 31.08 2012-02-17 04:16:39.000 048 33361.42 374.88 2315.68 31.08 2012-02-17 04:16:40.000 048 33361.41 374.88 2315.70 31.08 2012-02-17 04:16:41.000 048 33361.43 374.89 2315.75 31.08 2012-02-17 04:16:42.000 048 33361.33 374.92 2315.72 31.08 2012-02-17 04:16:42.000 048 33361.38 374.85 2315.64 31.08 2012-02-17 04:16:44.000 048 33361.33 374.83 2315.70 31.08 2012-02-17 04:16:45.000 048 33361.35 374.86 2315.66 31.08 2012-02-17 04:16:46.000 048 33361.39 374.91 2315.68 31.08 2012-02-17 04:16:47.000 048 33361.30 374.88 2315.74 31.08 2012-02-17 04:16:48.000 048 33361.42 374.90 2315.73 31.08 2012-02-17 04:16:49.000 048 33361.31 374.90 2315.68 31.08 2012-02-17 04:16:50.000 048 33361.37 374.89 2315.64 31.08 2012-02-17 04:16:51.000 048 33361.36 374.90 2315.79 31.08 2012-02-17 04:16:52.000 048 33361.33 374.88 2315.75 31.08 2012-02-17 04:16:53.000 048 33361.50 374.86 2315.69 31.08 2012-02-17 04:16:54.000 048 33361.37 374.92 2315.80 31.08 2012-02-17 04:16:55.000 048 33361.40 374.90 2315.78 31.08 2012-02-17 04:16:55.000 048 33361.37 374.88 2315.82 31.08 2012-02-17 04:16:57.000 048 33361.40 374.86 2315.76 31.08 2012-02-17 04:16:58.000 048 33361.37 374.90 2315.79 31.08 2012-02-17 04:16:59.000 048 33361.45 374.91 2315.68 31.08 2012-02-17 04:17:00.000 048 33361.39 374.91 2315.70 31.08 2012-02-17 04:17:01.000 048 33361.49 374.90 2315.64 31.08 2012-02-17 04:17:02.000 048 33361.41 374.89 2315.65 31.08 2012-02-17 04:17:03.000 048 33361.39 374.93 2315.61 31.08 2012-02-17 04:17:04.000 048 33361.31 374.91 2315.72 31.08 2012-02-17 04:17:05.000 048 33361.34 374.94 2315.59 31.08 2012-02-17 04:17:06.000 048 33361.39 374.91 2315.74 31.08 2012-02-17 04:17:07.000 048 33361.39 374.92 2315.74 31.08 2012-02-17 04:17:08.000 048 33361.29 374.90 2315.66 31.08 2012-02-17 04:17:09.000 048 33361.33 374.89 2315.73 31.08 2012-02-17 04:17:10.000 048 33361.33 374.86 2315.76 31.08 2012-02-17 04:17:11.000 048 33361.32 374.94 2315.75 31.08 2012-02-17 04:17:12.000 048 33361.21 374.89 2315.76 31.08 2012-02-17 04:17:13.000 048 33361.42 374.91 2315.73 31.08 2012-02-17 04:17:14.000 048 33361.33 374.87 2315.72 31.08 2012-02-17 04:17:15.000 048 33361.37 374.88 2315.73 31.08 2012-02-17 04:17:16.000 048 33361.43 374.94 2315.73 31.08 2012-02-17 04:17:17.000 048 33361.31 374.91 2315.76 31.08 2012-02-17 04:17:18.000 048 33361.44 374.94 2315.76 31.08 2012-02-17 04:17:19.000 048 33361.33 374.91 2315.81 31.08 2012-02-17 04:17:20.000 048 33361.39 374.92 2315.70 31.08 2012-02-17 04:17:21.000 048 33361.44 374.92 2315.73 31.08 2012-02-17 04:17:22.000 048 33361.39 374.92 2315.72 31.08 2012-02-17 04:17:23.000 048 33361.45 374.91 2315.69 31.08 2012-02-17 04:17:24.000 048 33361.33 374.91 2315.70 31.08 2012-02-17 04:17:25.000 048 33361.34 374.84 2315.72 31.08 2012-02-17 04:17:26.000 048 33361.36 374.90 2315.72 31.08 2012-02-17 04:17:27.000 048 33361.45 374.87 2315.76 31.08 2012-02-17 04:17:28.000 048 33361.46 374.88 2315.69 31.08 2012-02-17 04:17:29.000 048 33361.47 374.83 2315.61 31.08 2012-02-17 04:17:30.000 048 33361.43 374.91 2315.67 31.08 2012-02-17 04:17:31.000 048 33361.49 374.90 2315.72 31.08 2012-02-17 04:17:32.000 048 33361.45 374.90 2315.67 31.08 2012-02-17 04:17:33.000 048 33361.44 374.87 2315.69 31.08 2012-02-17 04:17:34.000 048 33361.38 374.88 2315.69 31.08 2012-02-17 04:17:35.000 048 33361.31 374.90 2315.72 31.08 2012-02-17 04:17:36.000 048 33361.40 374.92 2315.70 31.08 2012-02-17 04:17:36.000 048 33361.42 374.87 2315.73 31.08 2012-02-17 04:17:38.000 048 33361.39 374.86 2315.63 31.08 2012-02-17 04:17:39.000 048 33361.38 374.90 2315.72 31.08 2012-02-17 04:17:40.000 048 33361.40 374.93 2315.75 31.08 2012-02-17 04:17:41.000 048 33361.37 374.90 2315.70 31.08 2012-02-17 04:17:42.000 048 33361.42 374.87 2315.75 31.08 2012-02-17 04:17:43.000 048 33361.46 374.94 2315.70 31.08 2012-02-17 04:17:44.000 048 33361.42 374.95 2315.71 31.08 2012-02-17 04:17:45.000 048 33361.41 374.95 2315.71 31.08 2012-02-17 04:17:46.000 048 33361.36 374.93 2315.73 31.08 2012-02-17 04:17:47.000 048 33361.46 374.90 2315.71 31.08 2012-02-17 04:17:48.000 048 33361.37 374.89 2315.69 31.08 2012-02-17 04:17:49.000 048 33361.47 374.92 2315.68 31.08 2012-02-17 04:17:49.000 048 33361.40 374.90 2315.72 31.08 2012-02-17 04:17:51.000 048 33361.43 374.93 2315.66 31.08 2012-02-17 04:17:52.000 048 33361.42 374.93 2315.63 31.08 2012-02-17 04:17:53.000 048 33361.45 374.95 2315.73 31.08 2012-02-17 04:17:54.000 048 33361.43 374.91 2315.68 31.08 2012-02-17 04:17:55.000 048 33361.37 374.94 2315.74 31.08 2012-02-17 04:17:56.000 048 33361.34 374.95 2315.76 31.08 2012-02-17 04:17:57.000 048 33361.34 374.91 2315.68 31.08 2012-02-17 04:17:58.000 048 33361.31 374.93 2315.72 31.08 2012-02-17 04:17:59.000 048 33361.25 374.94 2315.67 31.08 2012-02-17 04:18:00.000 048 33361.37 374.93 2315.79 31.08 2012-02-17 04:18:01.000 048 33361.30 374.95 2315.85 31.08 2012-02-17 04:18:02.000 048 33361.33 374.91 2315.79 31.08 2012-02-17 04:18:03.000 048 33361.27 374.96 2315.79 31.08 2012-02-17 04:18:04.000 048 33361.27 374.97 2315.67 31.08 2012-02-17 04:18:05.000 048 33361.26 375.01 2315.69 31.08 2012-02-17 04:18:06.000 048 33361.28 374.96 2315.76 31.08 2012-02-17 04:18:07.000 048 33361.37 374.97 2315.76 31.08 2012-02-17 04:18:08.000 048 33361.32 374.93 2315.73 31.08 2012-02-17 04:18:09.000 048 33361.39 374.95 2315.75 31.08 2012-02-17 04:18:10.000 048 33361.42 374.98 2315.75 31.08 2012-02-17 04:18:11.000 048 33361.33 374.95 2315.76 31.08 2012-02-17 04:18:12.000 048 33361.42 374.98 2315.81 31.08 2012-02-17 04:18:13.000 048 33361.33 374.96 2315.71 31.08 2012-02-17 04:18:14.000 048 33361.31 374.99 2315.71 31.08 2012-02-17 04:18:15.000 048 33361.33 374.99 2315.74 31.08 2012-02-17 04:18:16.000 048 33361.37 374.96 2315.68 31.08 2012-02-17 04:18:17.000 048 33361.37 375.00 2315.69 31.08 2012-02-17 04:18:18.000 048 33361.39 374.99 2315.77 31.08 2012-02-17 04:18:19.000 048 33361.28 374.98 2315.76 31.08 2012-02-17 04:18:20.000 048 33361.36 374.96 2315.80 31.08 2012-02-17 04:18:21.000 048 33361.29 374.98 2315.75 31.08 2012-02-17 04:18:22.000 048 33361.25 374.99 2315.73 31.08 2012-02-17 04:18:23.000 048 33361.30 375.03 2315.76 31.08 2012-02-17 04:18:24.000 048 33361.32 374.98 2315.75 31.08 2012-02-17 04:18:25.000 048 33361.29 375.01 2315.81 31.08 2012-02-17 04:18:26.000 048 33361.29 375.01 2315.82 31.08 2012-02-17 04:18:27.000 048 33361.27 375.00 2315.73 31.08 2012-02-17 04:18:28.000 048 33361.24 375.00 2315.80 31.08 2012-02-17 04:18:29.000 048 33361.28 375.01 2315.78 31.08 2012-02-17 04:18:30.000 048 33361.37 374.96 2315.87 31.08 2012-02-17 04:18:30.000 048 33361.17 375.04 2315.76 31.08 2012-02-17 04:18:32.000 048 33361.22 375.03 2315.85 31.08 2012-02-17 04:18:33.000 048 33361.22 375.03 2315.81 31.08 2012-02-17 04:18:34.000 048 33361.24 374.99 2315.80 31.08 2012-02-17 04:18:35.000 048 33361.27 375.06 2315.73 31.08 2012-02-17 04:18:36.000 048 33361.30 375.02 2315.72 31.08 2012-02-17 04:18:37.000 048 33361.24 375.01 2315.78 31.08 2012-02-17 04:18:38.000 048 33361.22 375.01 2315.75 31.08 2012-02-17 04:18:39.000 048 33361.29 375.05 2315.89 31.08 2012-02-17 04:18:40.000 048 33361.24 374.99 2315.82 31.08 2012-02-17 04:18:41.000 048 33361.33 375.01 2315.85 31.08 2012-02-17 04:18:42.000 048 33361.23 375.05 2315.76 31.08 2012-02-17 04:18:43.000 048 33361.24 374.98 2315.76 31.08 2012-02-17 04:18:43.000 048 33361.22 374.98 2315.82 31.08 2012-02-17 04:18:45.000 048 33361.29 375.04 2315.81 31.08 2012-02-17 04:18:46.000 048 33361.19 375.03 2315.76 31.08 2012-02-17 04:18:47.000 048 33361.21 375.03 2315.79 31.08 2012-02-17 04:18:48.000 048 33361.26 374.99 2315.75 31.08 2012-02-17 04:18:49.000 048 33361.22 375.03 2315.81 31.08 2012-02-17 04:18:50.000 048 33361.25 375.03 2315.79 31.08 2012-02-17 04:18:51.000 048 33361.27 375.03 2315.84 31.08 2012-02-17 04:18:52.000 048 33361.24 375.00 2315.82 31.08 2012-02-17 04:18:53.000 048 33361.26 375.02 2315.77 31.08 2012-02-17 04:18:54.000 048 33361.17 375.02 2315.82 31.08 2012-02-17 04:18:55.000 048 33361.25 375.01 2315.85 31.08 2012-02-17 04:18:56.000 048 33361.18 374.99 2315.87 31.08 2012-02-17 04:18:57.000 048 33361.26 375.06 2315.85 31.08 2012-02-17 04:18:58.000 048 33361.22 375.05 2315.86 31.08 2012-02-17 04:18:59.000 048 33361.18 374.99 2315.85 31.08 2012-02-17 04:19:00.000 048 33361.25 374.98 2315.86 31.08 2012-02-17 04:19:01.000 048 33361.29 375.05 2315.82 31.08 2012-02-17 04:19:02.000 048 33361.13 375.04 2315.81 31.08 2012-02-17 04:19:03.000 048 33361.31 375.02 2315.76 31.08 2012-02-17 04:19:04.000 048 33361.25 375.04 2315.85 31.08 2012-02-17 04:19:05.000 048 33361.27 375.05 2315.79 31.08 2012-02-17 04:19:06.000 048 33361.23 375.03 2315.85 31.08 2012-02-17 04:19:07.000 048 33361.29 375.05 2315.86 31.08 2012-02-17 04:19:08.000 048 33361.26 375.03 2315.90 31.08 2012-02-17 04:19:09.000 048 33361.23 375.03 2315.79 31.08 2012-02-17 04:19:10.000 048 33361.30 375.04 2315.88 31.08 2012-02-17 04:19:11.000 048 33361.34 375.00 2315.83 31.08 2012-02-17 04:19:12.000 048 33361.17 375.03 2315.78 31.08 2012-02-17 04:19:13.000 048 33361.27 375.02 2315.85 31.08 2012-02-17 04:19:14.000 048 33361.22 375.02 2315.88 31.08 2012-02-17 04:19:15.000 048 33361.27 375.02 2315.85 31.08 2012-02-17 04:19:16.000 048 33361.17 375.03 2315.85 31.08 2012-02-17 04:19:17.000 048 33361.30 375.05 2315.82 31.08 2012-02-17 04:19:18.000 048 33361.19 375.00 2315.84 31.08 2012-02-17 04:19:19.000 048 33361.21 375.03 2315.93 31.08 2012-02-17 04:19:20.000 048 33361.16 375.05 2315.89 31.08 2012-02-17 04:19:21.000 048 33361.22 375.05 2315.75 31.08 2012-02-17 04:19:22.000 048 33361.29 375.05 2315.83 31.08 2012-02-17 04:19:23.000 048 33361.32 375.05 2315.80 31.08 2012-02-17 04:19:24.000 048 33361.19 375.06 2315.79 31.08 2012-02-17 04:19:24.000 048 33361.19 375.00 2315.85 31.08 2012-02-17 04:19:26.000 048 33361.15 375.02 2315.87 31.08 2012-02-17 04:19:27.000 048 33361.21 375.06 2315.88 31.08 2012-02-17 04:19:28.000 048 33361.22 375.07 2315.82 31.08 2012-02-17 04:19:29.000 048 33361.27 375.03 2315.78 31.08 2012-02-17 04:19:30.000 048 33361.10 375.02 2315.84 31.08 2012-02-17 04:19:31.000 048 33361.24 375.08 2315.82 31.08 2012-02-17 04:19:32.000 048 33361.25 375.05 2315.84 31.08 2012-02-17 04:19:33.000 048 33361.24 375.05 2315.81 31.08 2012-02-17 04:19:34.000 048 33361.26 375.02 2315.84 31.08 2012-02-17 04:19:35.000 048 33361.13 375.07 2315.76 31.08 2012-02-17 04:19:36.000 048 33361.27 375.03 2315.77 31.08 2012-02-17 04:19:37.000 048 33361.33 375.01 2315.83 31.08 2012-02-17 04:19:37.000 048 33361.11 375.06 2315.82 31.08 2012-02-17 04:19:39.000 048 33361.17 375.09 2315.80 31.08 2012-02-17 04:19:40.000 048 33361.19 375.05 2315.73 31.08 2012-02-17 04:19:41.000 048 33361.22 375.05 2315.79 31.08 2012-02-17 04:19:42.000 048 33361.21 375.09 2315.85 31.08 2012-02-17 04:19:43.000 048 33361.15 375.06 2315.89 31.08 2012-02-17 04:19:44.000 048 33361.19 375.07 2315.81 31.08 2012-02-17 04:19:45.000 048 33361.18 375.07 2315.78 31.08 2012-02-17 04:19:46.000 048 33361.15 375.04 2315.72 31.08 2012-02-17 04:19:47.000 048 33361.19 375.04 2315.79 31.08 2012-02-17 04:19:48.000 048 33361.21 375.06 2315.78 31.08 2012-02-17 04:19:49.000 048 33361.18 375.04 2315.75 31.08 2012-02-17 04:19:50.000 048 33361.17 375.03 2315.79 31.08 2012-02-17 04:19:51.000 048 33361.18 375.05 2315.80 31.08 2012-02-17 04:19:52.000 048 33361.19 375.09 2315.77 31.08 2012-02-17 04:19:53.000 048 33361.08 375.09 2315.83 31.08 2012-02-17 04:19:54.000 048 33361.12 375.01 2315.75 31.08 2012-02-17 04:19:55.000 048 33361.31 375.04 2315.86 31.08 2012-02-17 04:19:56.000 048 33361.16 375.04 2315.88 31.08 2012-02-17 04:19:57.000 048 33361.25 375.06 2315.71 31.08 2012-02-17 04:19:58.000 048 33361.21 375.07 2315.72 31.08 2012-02-17 04:19:59.000 048 33361.18 375.06 2315.82 31.08 2012-02-17 04:20:00.000 048 33361.12 375.08 2315.86 31.08 2012-02-17 04:20:01.000 048 33361.39 375.07 2315.81 31.08 2012-02-17 04:20:02.000 048 33361.14 375.09 2315.83 31.08 2012-02-17 04:20:03.000 048 33361.22 375.04 2315.87 31.08 2012-02-17 04:20:04.000 048 33361.19 375.09 2315.86 31.08 2012-02-17 04:20:05.000 048 33361.15 375.07 2315.83 31.08 2012-02-17 04:20:06.000 048 33361.20 375.07 2315.89 31.08 2012-02-17 04:20:07.000 048 33361.22 375.08 2315.88 31.08 2012-02-17 04:20:08.000 048 33361.15 375.11 2315.87 31.08 2012-02-17 04:20:09.000 048 33361.17 375.11 2315.81 31.08 2012-02-17 04:20:10.000 048 33361.22 375.08 2315.85 31.08 2012-02-17 04:20:11.000 048 33361.17 375.07 2315.80 31.08 2012-02-17 04:20:12.000 048 33361.16 375.09 2315.88 31.08 2012-02-17 04:20:13.000 048 33361.32 375.06 2315.93 31.08 2012-02-17 04:20:14.000 048 33361.22 375.06 2315.78 31.08 2012-02-17 04:20:15.000 048 33361.17 375.01 2315.87 31.08 2012-02-17 04:20:16.000 048 33361.19 375.11 2315.93 31.08 2012-02-17 04:20:17.000 048 33361.19 375.08 2315.89 31.08 2012-02-17 04:20:18.000 048 33361.21 375.03 2315.93 31.08 2012-02-17 04:20:18.000 048 33361.12 375.01 2315.86 31.08 2012-02-17 04:20:20.000 048 33361.11 375.00 2315.79 31.08 2012-02-17 04:20:21.000 048 33361.19 375.04 2315.88 31.08 2012-02-17 04:20:22.000 048 33361.19 375.04 2315.88 31.08 2012-02-17 04:20:23.000 048 33361.12 374.99 2315.91 31.08 2012-02-17 04:20:24.000 048 33361.17 375.05 2315.76 31.08 2012-02-17 04:20:25.000 048 33361.11 375.06 2315.81 31.08 2012-02-17 04:20:26.000 048 33361.09 375.05 2315.78 31.08 2012-02-17 04:20:27.000 048 33361.18 375.03 2315.91 31.08 2012-02-17 04:20:28.000 048 33361.18 375.02 2315.82 31.08 2012-02-17 04:20:29.000 048 33361.12 375.02 2315.85 31.08 2012-02-17 04:20:30.000 048 33360.99 375.04 2315.86 31.08 2012-02-17 04:20:31.000 048 33361.09 375.05 2315.94 31.08 2012-02-17 04:20:31.000 048 33361.06 375.03 2315.89 31.08 2012-02-17 04:20:33.000 048 33361.14 375.02 2315.83 31.08 2012-02-17 04:20:34.000 048 33361.14 375.05 2315.89 31.08 2012-02-17 04:20:35.000 048 33361.11 375.05 2315.92 31.08 2012-02-17 04:20:36.000 048 33361.11 375.00 2315.87 31.08 2012-02-17 04:20:37.000 048 33361.11 375.05 2315.82 31.08 2012-02-17 04:20:38.000 048 33361.05 375.04 2315.86 31.08 2012-02-17 04:20:39.000 048 33361.09 375.05 2315.95 31.08 2012-02-17 04:20:40.000 048 33361.18 375.01 2315.84 31.08 2012-02-17 04:20:41.000 048 33361.17 375.04 2315.85 31.08 2012-02-17 04:20:42.000 048 33361.22 375.05 2315.84 31.08 2012-02-17 04:20:43.000 048 33361.22 375.05 2315.85 31.08 2012-02-17 04:20:44.000 048 33361.17 375.03 2315.82 31.08 2012-02-17 04:20:45.000 048 33361.15 375.06 2315.79 31.08 2012-02-17 04:20:46.000 048 33361.15 375.01 2315.90 31.08 2012-02-17 04:20:47.000 048 33361.11 375.00 2315.79 31.08 2012-02-17 04:20:48.000 048 33361.12 375.03 2315.87 31.08 2012-02-17 04:20:49.000 048 33361.14 375.03 2315.86 31.08 2012-02-17 04:20:50.000 048 33361.12 375.04 2315.81 31.08 2012-02-17 04:20:51.000 048 33361.15 375.04 2315.86 31.08 2012-02-17 04:20:52.000 048 33361.11 375.06 2315.78 31.08 2012-02-17 04:20:53.000 048 33360.99 375.09 2315.86 31.08 2012-02-17 04:20:54.000 048 33361.17 375.08 2315.89 31.08 2012-02-17 04:20:55.000 048 33361.19 375.03 2315.88 31.08 2012-02-17 04:20:56.000 048 33361.14 375.04 2315.89 31.08 2012-02-17 04:20:57.000 048 33361.21 375.06 2315.83 31.08 2012-02-17 04:20:58.000 048 33361.21 375.03 2315.85 31.08 2012-02-17 04:20:59.000 048 33361.17 375.01 2315.81 31.08 2012-02-17 04:21:00.000 048 33361.20 375.06 2315.86 31.08 2012-02-17 04:21:01.000 048 33361.11 375.05 2315.90 31.08 2012-02-17 04:21:02.000 048 33361.07 375.04 2315.86 31.08 2012-02-17 04:21:03.000 048 33361.11 375.05 2315.89 31.08 2012-02-17 04:21:04.000 048 33361.16 375.04 2315.87 31.08 2012-02-17 04:21:05.000 048 33361.09 375.05 2315.84 31.08 2012-02-17 04:21:06.000 048 33361.12 375.05 2315.84 31.08 2012-02-17 04:21:07.000 048 33361.09 375.04 2315.80 31.08 2012-02-17 04:21:08.000 048 33361.16 375.04 2315.79 31.08 2012-02-17 04:21:09.000 048 33361.07 375.08 2315.85 31.08 2012-02-17 04:21:10.000 048 33361.09 375.02 2315.86 31.08 2012-02-17 04:21:11.000 048 33361.14 375.06 2315.86 31.08 2012-02-17 04:21:12.000 048 33361.05 375.02 2315.89 31.08 2012-02-17 04:21:12.000 048 33361.14 375.09 2315.86 31.08 2012-02-17 04:21:14.000 048 33361.03 375.07 2315.92 31.08 2012-02-17 04:21:15.000 048 33361.17 375.05 2315.87 31.08 2012-02-17 04:21:16.000 048 33361.13 375.07 2315.87 31.08 2012-02-17 04:21:17.000 048 33361.10 375.06 2315.84 31.08 2012-02-17 04:21:18.000 048 33361.17 375.05 2315.83 31.08 2012-02-17 04:21:19.000 048 33361.09 375.04 2315.85 31.08 2012-02-17 04:21:20.000 048 33361.09 375.10 2315.91 31.08 2012-02-17 04:21:21.000 048 33361.14 375.09 2315.90 31.08 2012-02-17 04:21:22.000 048 33361.11 375.05 2315.86 31.08 2012-02-17 04:21:23.000 048 33361.07 375.12 2315.85 31.08 2012-02-17 04:21:24.000 048 33361.09 375.13 2315.82 31.08 2012-02-17 04:21:25.000 048 33361.02 375.08 2315.93 31.08 2012-02-17 04:21:25.000 048 33361.00 375.08 2315.92 31.08 2012-02-17 04:21:27.000 048 33361.09 375.08 2315.89 31.08 2012-02-17 04:21:28.000 048 33361.12 375.15 2315.90 31.08 2012-02-17 04:21:29.000 048 33361.03 375.09 2315.84 31.08 2012-02-17 04:21:30.000 048 33361.04 375.10 2315.81 31.08 2012-02-17 04:21:31.000 048 33361.10 375.11 2315.93 31.08 2012-02-17 04:21:32.000 048 33361.06 375.12 2315.87 31.08 2012-02-17 04:21:33.000 048 33361.12 375.11 2315.90 31.08 2012-02-17 04:21:34.000 048 33361.14 375.11 2315.89 31.08 2012-02-17 04:21:35.000 048 33361.01 375.10 2315.84 31.08 2012-02-17 04:21:36.000 048 33361.10 375.07 2315.93 31.08 2012-02-17 04:21:37.000 048 33361.03 375.13 2315.79 31.08 2012-02-17 04:21:38.000 048 33361.21 375.11 2315.99 31.08 2012-02-17 04:21:39.000 048 33361.00 375.11 2315.91 31.08 2012-02-17 04:21:40.000 048 33361.09 375.10 2315.75 31.08 2012-02-17 04:21:41.000 048 33361.17 375.09 2315.81 31.08 2012-02-17 04:21:42.000 048 33361.12 375.14 2315.84 31.08 2012-02-17 04:21:43.000 048 33361.00 375.10 2315.82 31.08 2012-02-17 04:21:44.000 048 33361.00 375.15 2315.86 31.08 2012-02-17 04:21:45.000 048 33361.09 375.13 2315.85 31.08 2012-02-17 04:21:46.000 048 33361.09 375.17 2315.93 31.08 2012-02-17 04:21:47.000 048 33361.03 375.12 2315.96 31.08 2012-02-17 04:21:48.000 048 33361.02 375.11 2315.93 31.08 2012-02-17 04:21:49.000 048 33361.04 375.15 2315.84 31.08 2012-02-17 04:21:50.000 048 33360.99 375.16 2315.91 31.08 2012-02-17 04:21:51.000 048 33360.99 375.15 2315.79 31.08 2012-02-17 04:21:52.000 048 33361.05 375.13 2315.88 31.08 2012-02-17 04:21:53.000 048 33361.11 375.14 2315.86 31.08 2012-02-17 04:21:54.000 048 33361.08 375.14 2315.84 31.08 2012-02-17 04:21:55.000 048 33361.06 375.18 2315.92 31.08 2012-02-17 04:21:56.000 048 33361.07 375.18 2315.82 31.08 2012-02-17 04:21:57.000 048 33361.05 375.13 2315.88 31.08 2012-02-17 04:21:58.000 048 33361.07 375.12 2315.93 31.08 2012-02-17 04:21:59.000 048 33360.99 375.14 2315.93 31.08 2012-02-17 04:22:00.000 048 33361.12 375.13 2315.89 31.08 2012-02-17 04:22:01.000 048 33361.06 375.17 2315.89 31.08 2012-02-17 04:22:02.000 048 33361.02 375.14 2315.88 31.08 2012-02-17 04:22:03.000 048 33361.04 375.11 2315.96 31.08 2012-02-17 04:22:04.000 048 33361.05 375.15 2315.84 31.08 2012-02-17 04:22:05.000 048 33361.00 375.13 2315.88 31.08 2012-02-17 04:22:06.000 048 33361.12 375.14 2315.85 31.08 2012-02-17 04:22:06.000 048 33361.05 375.14 2315.91 31.08 2012-02-17 04:22:08.000 048 33361.06 375.10 2315.91 31.08 2012-02-17 04:22:09.000 048 33361.08 375.09 2315.89 31.08 2012-02-17 04:22:10.000 048 33361.11 375.17 2315.85 31.08 2012-02-17 04:22:11.000 048 33361.09 375.15 2315.85 31.08 2012-02-17 04:22:12.000 048 33361.16 375.16 2315.98 31.08 2012-02-17 04:22:13.000 048 33361.11 375.18 2315.85 31.08 2012-02-17 04:22:14.000 048 33361.04 375.17 2315.90 31.08 2012-02-17 04:22:15.000 048 33361.00 375.18 2315.88 31.08 2012-02-17 04:22:16.000 048 33361.07 375.14 2315.82 31.08 2012-02-17 04:22:17.000 048 33361.05 375.17 2315.97 31.08 2012-02-17 04:22:18.000 048 33360.98 375.14 2315.91 31.08 2012-02-17 04:22:19.000 048 33360.98 375.15 2315.78 31.08 2012-02-17 04:22:19.000 048 33361.05 375.16 2315.84 31.08 2012-02-17 04:22:21.000 048 33360.94 375.15 2315.86 31.08 2012-02-17 04:22:22.000 048 33360.95 375.15 2315.85 31.08 2012-02-17 04:22:23.000 048 33360.94 375.18 2315.85 31.08 2012-02-17 04:22:24.000 048 33360.96 375.18 2315.95 31.08 2012-02-17 04:22:25.000 048 33360.88 375.17 2315.97 31.08 2012-02-17 04:22:26.000 048 33360.97 375.17 2315.89 31.08 2012-02-17 04:22:27.000 048 33361.00 375.16 2315.85 31.08 2012-02-17 04:22:28.000 048 33360.91 375.16 2315.82 31.08 2012-02-17 04:22:29.000 048 33360.96 375.20 2315.89 31.08 2012-02-17 04:22:30.000 048 33360.93 375.18 2315.91 31.08 2012-02-17 04:22:31.000 048 33360.97 375.19 2315.87 31.08 2012-02-17 04:22:32.000 048 33361.02 375.20 2315.93 31.08 2012-02-17 04:22:33.000 048 33360.95 375.18 2315.88 31.08 2012-02-17 04:22:34.000 048 33360.97 375.17 2315.86 31.08 2012-02-17 04:22:35.000 048 33360.96 375.15 2315.88 31.08 2012-02-17 04:22:36.000 048 33360.94 375.14 2315.86 31.08 2012-02-17 04:22:37.000 048 33360.92 375.18 2315.89 31.08 2012-02-17 04:22:38.000 048 33361.02 375.14 2315.95 31.08 2012-02-17 04:22:39.000 048 33360.84 375.16 2315.85 31.08 2012-02-17 04:22:40.000 048 33360.90 375.15 2315.93 31.08 2012-02-17 04:22:41.000 048 33361.05 375.18 2315.91 31.08 2012-02-17 04:22:42.000 048 33360.91 375.15 2315.98 31.08 2012-02-17 04:22:43.000 048 33360.86 375.15 2315.93 31.08 2012-02-17 04:22:44.000 048 33360.97 375.17 2315.82 31.08 2012-02-17 04:22:45.000 048 33361.00 375.17 2315.89 31.08 2012-02-17 04:22:46.000 048 33360.99 375.18 2315.95 31.08 2012-02-17 04:22:47.000 048 33360.95 375.12 2315.98 31.08 2012-02-17 04:22:48.000 048 33360.96 375.14 2315.83 31.08 2012-02-17 04:22:49.000 048 33360.96 375.15 2315.92 31.08 2012-02-17 04:22:50.000 048 33360.90 375.12 2315.95 31.08 2012-02-17 04:22:51.000 048 33360.89 375.14 2315.89 31.08 2012-02-17 04:22:52.000 048 33360.91 375.14 2315.85 31.08 2012-02-17 04:22:53.000 048 33360.93 375.14 2315.92 31.08 2012-02-17 04:22:54.000 048 33361.00 375.12 2315.81 31.08 2012-02-17 04:22:55.000 048 33360.90 375.12 2315.92 31.08 2012-02-17 04:22:56.000 048 33361.02 375.14 2315.93 31.08 2012-02-17 04:22:57.000 048 33360.99 375.12 2315.89 31.08 2012-02-17 04:22:58.000 048 33360.97 375.10 2315.91 31.08 2012-02-17 04:22:59.000 048 33360.90 375.11 2315.93 31.08 2012-02-17 04:23:00.000 048 33360.96 375.10 2315.88 31.08 2012-02-17 04:23:00.000 048 33360.93 375.09 2315.88 31.08 2012-02-17 04:23:02.000 048 33360.98 375.11 2315.84 31.08 2012-02-17 04:23:03.000 048 33360.96 375.08 2315.89 31.08 2012-02-17 04:23:04.000 048 33360.90 375.12 2315.84 31.08 2012-02-17 04:23:05.000 048 33360.91 375.12 2315.92 31.08 2012-02-17 04:23:06.000 048 33360.94 375.09 2315.89 31.08 2012-02-17 04:23:07.000 048 33360.93 375.12 2315.95 31.08 2012-02-17 04:23:08.000 048 33360.96 375.15 2315.89 31.08 2012-02-17 04:23:09.000 048 33360.93 375.12 2315.82 31.08 2012-02-17 04:23:10.000 048 33360.96 375.13 2315.93 31.08 2012-02-17 04:23:11.000 048 33360.96 375.11 2315.91 31.08 2012-02-17 04:23:12.000 048 33360.99 375.12 2315.79 31.08 2012-02-17 04:23:13.000 048 33360.81 375.08 2315.85 31.08 2012-02-17 04:23:13.000 048 33360.89 375.12 2315.93 31.08 2012-02-17 04:23:15.000 048 33360.92 375.08 2315.83 31.08 2012-02-17 04:23:16.000 048 33360.96 375.08 2315.90 31.08 2012-02-17 04:23:17.000 048 33361.02 375.09 2315.92 31.08 2012-02-17 04:23:18.000 048 33360.86 375.10 2315.86 31.08 2012-02-17 04:23:19.000 048 33360.88 375.15 2315.93 31.08 2012-02-17 04:23:20.000 048 33360.93 375.15 2315.87 31.08 2012-02-17 04:23:21.000 048 33360.88 375.11 2315.89 31.08 2012-02-17 04:23:22.000 048 33360.84 375.08 2315.82 31.08 2012-02-17 04:23:23.000 048 33360.87 375.12 2315.79 31.08 2012-02-17 04:23:24.000 048 33360.82 375.14 2315.88 31.08 2012-02-17 04:23:25.000 048 33360.99 375.14 2315.92 31.08 2012-02-17 04:23:26.000 048 33360.76 375.09 2315.86 31.08 2012-02-17 04:23:27.000 048 33360.90 375.08 2315.85 31.08 2012-02-17 04:23:28.000 048 33360.89 375.13 2315.91 31.08 2012-02-17 04:23:29.000 048 33360.89 375.12 2315.86 31.08 2012-02-17 04:23:30.000 048 33360.86 375.16 2315.98 31.08 2012-02-17 04:23:31.000 048 33360.94 375.17 2315.86 31.08 2012-02-17 04:23:32.000 048 33360.85 375.09 2315.88 31.08 2012-02-17 04:23:33.000 048 33360.91 375.09 2315.87 31.08 2012-02-17 04:23:34.000 048 33360.84 375.14 2315.90 31.08 2012-02-17 04:23:35.000 048 33360.84 375.11 2315.86 31.08 2012-02-17 04:23:36.000 048 33360.80 375.11 2315.94 31.08 2012-02-17 04:23:37.000 048 33360.81 375.12 2315.88 31.08 2012-02-17 04:23:38.000 048 33360.87 375.12 2315.89 31.08 2012-02-17 04:23:39.000 048 33360.77 375.07 2315.90 31.08 2012-02-17 04:23:40.000 048 33360.86 375.10 2315.86 31.08 2012-02-17 04:23:41.000 048 33360.84 375.07 2315.84 31.08 2012-02-17 04:23:42.000 048 33360.82 375.10 2316.00 31.08 2012-02-17 04:23:43.000 048 33360.80 375.08 2315.85 31.08 2012-02-17 04:23:44.000 048 33360.85 375.09 2315.88 31.08 2012-02-17 04:23:45.000 048 33360.79 375.09 2315.88 31.08 2012-02-17 04:23:46.000 048 33360.84 375.08 2315.91 31.08 2012-02-17 04:23:47.000 048 33360.86 375.08 2315.97 31.08 2012-02-17 04:23:48.000 048 33360.89 375.07 2315.94 31.08 2012-02-17 04:23:49.000 048 33360.93 375.06 2315.95 31.08 2012-02-17 04:23:50.000 048 33360.81 375.11 2315.92 31.08 2012-02-17 04:23:51.000 048 33360.90 375.06 2315.92 31.08 2012-02-17 04:23:52.000 048 33360.77 375.08 2315.95 31.08 2012-02-17 04:23:53.000 048 33360.93 375.06 2315.89 31.08 2012-02-17 04:23:54.000 048 33360.83 375.10 2315.80 31.08 2012-02-17 04:23:54.000 048 33360.87 375.10 2315.86 31.08 2012-02-17 04:23:56.000 048 33360.90 375.07 2315.89 31.08 2012-02-17 04:23:57.000 048 33360.76 375.07 2315.86 31.08 2012-02-17 04:23:58.000 048 33360.95 375.11 2315.91 31.08 2012-02-17 04:23:59.000 048 33360.93 375.08 2315.82 31.08 2012-02-17 04:24:00.000 048 33360.93 375.07 2315.93 31.08 2012-02-17 04:24:01.000 048 33360.96 375.10 2315.89 31.08 2012-02-17 04:24:02.000 048 33360.92 375.05 2315.79 31.08 2012-02-17 04:24:03.000 048 33360.92 375.07 2315.79 31.08 2012-02-17 04:24:04.000 048 33360.86 375.05 2315.75 31.08 2012-02-17 04:24:05.000 048 33360.86 375.07 2315.87 31.08 2012-02-17 04:24:06.000 048 33360.86 375.07 2315.89 31.08 2012-02-17 04:24:07.000 048 33360.93 375.02 2315.81 31.08 2012-02-17 04:24:07.000 048 33360.88 375.07 2315.89 31.08 2012-02-17 04:24:09.000 048 33360.89 375.08 2315.91 31.08 2012-02-17 04:24:10.000 048 33360.87 375.08 2315.94 31.08 2012-02-17 04:24:11.000 048 33360.87 375.04 2315.79 31.08 2012-02-17 04:24:12.000 048 33361.00 375.05 2315.88 31.08 2012-02-17 04:24:13.000 048 33360.87 375.07 2315.83 31.08 2012-02-17 04:24:14.000 048 33360.87 375.01 2315.93 31.08 2012-02-17 04:24:15.000 048 33360.81 375.03 2315.85 31.08 2012-02-17 04:24:16.000 048 33360.86 375.03 2315.82 31.08 2012-02-17 04:24:17.000 048 33360.93 375.01 2315.85 31.08 2012-02-17 04:24:18.000 048 33360.83 375.03 2315.84 31.08 2012-02-17 04:24:19.000 048 33360.89 375.01 2315.78 31.08 2012-02-17 04:24:20.000 048 33360.86 375.02 2315.86 31.08 2012-02-17 04:24:21.000 048 33360.87 375.02 2315.86 31.08 2012-02-17 04:24:22.000 048 33360.84 375.03 2315.78 31.08 2012-02-17 04:24:23.000 048 33360.90 375.00 2315.88 31.08 2012-02-17 04:24:24.000 048 33360.89 375.03 2315.91 31.08 2012-02-17 04:24:25.000 048 33360.92 374.99 2315.90 31.08 2012-02-17 04:24:26.000 048 33360.83 375.01 2315.85 31.08 2012-02-17 04:24:27.000 048 33360.86 375.02 2315.91 31.08 2012-02-17 04:24:28.000 048 33360.90 375.00 2315.83 31.08 2012-02-17 04:24:29.000 048 33360.95 374.99 2315.90 31.08 2012-02-17 04:24:30.000 048 33360.92 375.02 2315.84 31.08 2012-02-17 04:24:31.000 048 33360.84 375.00 2315.90 31.08 2012-02-17 04:24:32.000 048 33360.92 374.97 2315.85 31.08 2012-02-17 04:24:33.000 048 33360.92 374.97 2315.85 31.08 2012-02-17 04:24:34.000 048 33360.94 374.99 2315.86 31.08 2012-02-17 04:24:35.000 048 33360.90 375.00 2315.93 31.08 2012-02-17 04:24:36.000 048 33360.88 375.03 2315.88 31.08 2012-02-17 04:24:37.000 048 33361.03 374.98 2315.85 31.08 2012-02-17 04:24:38.000 048 33360.93 375.04 2315.86 31.08 2012-02-17 04:24:39.000 048 33360.96 374.98 2315.85 31.08 2012-02-17 04:24:40.000 048 33360.86 375.00 2315.86 31.08 2012-02-17 04:24:41.000 048 33360.86 375.00 2315.79 31.08 2012-02-17 04:24:42.000 048 33360.85 375.01 2315.88 31.08 2012-02-17 04:24:43.000 048 33360.83 375.05 2315.78 31.08 2012-02-17 04:24:44.000 048 33360.92 375.06 2315.88 31.08 2012-02-17 04:24:45.000 048 33360.83 375.00 2315.87 31.08 2012-02-17 04:24:46.000 048 33360.83 375.04 2315.88 31.08 2012-02-17 04:24:47.000 048 33360.80 375.00 2315.83 31.08 2012-02-17 04:24:48.000 048 33360.74 374.99 2315.81 31.08 2012-02-17 04:24:48.000 048 33360.85 374.99 2315.88 31.08 2012-02-17 04:24:50.000 048 33360.80 375.00 2315.85 31.08 2012-02-17 04:24:51.000 048 33360.83 374.99 2315.87 31.08 2012-02-17 04:24:52.000 048 33360.81 374.98 2315.91 31.08 2012-02-17 04:24:53.000 048 33360.77 374.99 2315.88 31.08 2012-02-17 04:24:54.000 048 33360.86 374.99 2315.90 31.08 2012-02-17 04:24:55.000 048 33360.72 374.98 2315.81 31.08 2012-02-17 04:24:56.000 048 33360.93 375.00 2315.87 31.08 2012-02-17 04:24:57.000 048 33360.80 374.98 2315.85 31.08 2012-02-17 04:24:58.000 048 33360.78 374.98 2315.85 31.08 2012-02-17 04:24:59.000 048 33360.87 374.98 2315.92 31.08 2012-02-17 04:25:00.000 048 33360.91 374.95 2315.81 31.08 2012-02-17 04:25:01.000 048 33360.83 374.96 2315.88 31.08 2012-02-17 04:25:01.000 048 33360.83 374.98 2315.88 31.08 2012-02-17 04:25:03.000 048 33360.84 374.96 2315.84 31.08 2012-02-17 04:25:04.000 048 33360.89 374.99 2315.91 31.08 2012-02-17 04:25:05.000 048 33360.90 374.99 2315.94 31.08 2012-02-17 04:25:06.000 048 33361.02 374.97 2315.88 31.08 2012-02-17 04:25:07.000 048 33360.90 374.94 2315.82 31.08 2012-02-17 04:25:08.000 048 33360.81 374.94 2315.83 31.08 2012-02-17 04:25:09.000 048 33360.80 374.97 2315.84 31.08 2012-02-17 04:25:10.000 048 33360.96 374.99 2315.90 31.08 2012-02-17 04:25:11.000 048 33360.84 374.92 2315.91 31.08 2012-02-17 04:25:12.000 048 33360.90 374.94 2315.84 31.08 2012-02-17 04:25:13.000 048 33360.86 374.96 2315.87 31.08 2012-02-17 04:25:14.000 048 33360.89 374.97 2315.86 31.08 2012-02-17 04:25:15.000 048 33360.83 374.93 2315.82 31.08 2012-02-17 04:25:16.000 048 33360.84 374.95 2315.90 31.08 2012-02-17 04:25:17.000 048 33360.84 374.99 2315.95 31.08 2012-02-17 04:25:18.000 048 33360.83 374.97 2315.94 31.08 2012-02-17 04:25:19.000 048 33360.82 374.99 2315.82 31.08 2012-02-17 04:25:20.000 048 33360.75 374.99 2315.95 31.08 2012-02-17 04:25:21.000 048 33360.77 374.97 2315.88 31.08 2012-02-17 04:25:22.000 048 33360.90 374.99 2315.91 31.08 2012-02-17 04:25:23.000 048 33360.88 375.03 2315.93 31.08 2012-02-17 04:25:24.000 048 33360.86 374.97 2315.89 31.08 2012-02-17 04:25:25.000 048 33360.84 374.98 2315.88 31.08 2012-02-17 04:25:26.000 048 33360.83 374.94 2315.91 31.08 2012-02-17 04:25:27.000 048 33360.81 374.95 2315.88 31.08 2012-02-17 04:25:28.000 048 33360.83 374.96 2315.88 31.08 2012-02-17 04:25:29.000 048 33360.80 375.00 2315.92 31.08 2012-02-17 04:25:30.000 048 33360.93 374.93 2316.04 31.08 2012-02-17 04:25:31.000 048 33360.87 374.98 2315.89 31.08 2012-02-17 04:25:32.000 048 33360.90 374.97 2316.00 31.08 2012-02-17 04:25:33.000 048 33360.84 374.95 2315.94 31.08 2012-02-17 04:25:34.000 048 33360.92 374.94 2315.90 31.08 2012-02-17 04:25:35.000 048 33360.90 374.96 2315.89 31.08 2012-02-17 04:25:36.000 048 33360.87 374.93 2315.91 31.08 2012-02-17 04:25:37.000 048 33360.87 374.93 2315.93 31.08 2012-02-17 04:25:38.000 048 33360.90 374.95 2315.91 31.08 2012-02-17 04:25:39.000 048 33360.87 374.94 2315.85 31.08 2012-02-17 04:25:40.000 048 33360.86 374.94 2315.88 31.08 2012-02-17 04:25:41.000 048 33360.77 374.92 2315.88 31.08 2012-02-17 04:25:42.000 048 33360.83 374.93 2315.88 31.08 2012-02-17 04:25:42.000 048 33360.81 374.92 2315.91 31.08 2012-02-17 04:25:44.000 048 33360.80 374.91 2315.92 31.08 2012-02-17 04:25:45.000 048 33360.89 374.92 2315.88 31.08 2012-02-17 04:25:46.000 048 33360.86 374.95 2315.82 31.08 2012-02-17 04:25:47.000 048 33360.88 374.92 2315.90 31.08 2012-02-17 04:25:48.000 048 33360.85 374.93 2315.94 31.08 2012-02-17 04:25:49.000 048 33360.80 374.94 2315.86 31.08 2012-02-17 04:25:50.000 048 33360.78 374.91 2315.92 31.08 2012-02-17 04:25:51.000 048 33360.79 374.90 2315.89 31.08 2012-02-17 04:25:52.000 048 33360.76 374.91 2315.94 31.08 2012-02-17 04:25:53.000 048 33360.81 374.91 2315.94 31.08 2012-02-17 04:25:54.000 048 33360.69 374.89 2315.91 31.08 2012-02-17 04:25:55.000 048 33360.80 374.91 2315.93 31.08 2012-02-17 04:25:55.000 048 33360.87 374.87 2315.85 31.08 2012-02-17 04:25:57.000 048 33360.80 374.86 2315.88 31.08 2012-02-17 04:25:58.000 048 33360.78 374.91 2315.91 31.08 2012-02-17 04:25:59.000 048 33360.82 374.88 2315.81 31.08 2012-02-17 04:26:00.000 048 33360.85 374.91 2315.84 31.08 2012-02-17 04:26:01.000 048 33360.86 374.86 2315.87 31.08 2012-02-17 04:26:02.000 048 33360.91 374.86 2315.97 31.08 2012-02-17 04:26:03.000 048 33360.83 374.85 2315.96 31.08 2012-02-17 04:26:04.000 048 33360.74 374.86 2315.91 31.08 2012-02-17 04:26:05.000 048 33360.91 374.85 2315.96 31.08 2012-02-17 04:26:06.000 048 33360.85 374.87 2315.91 31.08 2012-02-17 04:26:07.000 048 33360.78 374.90 2315.82 31.08 2012-02-17 04:26:08.000 048 33360.91 374.84 2315.89 31.08 2012-02-17 04:26:09.000 048 33360.77 374.84 2315.85 31.08 2012-02-17 04:26:10.000 048 33360.81 374.86 2315.91 31.08 2012-02-17 04:26:11.000 048 33360.81 374.87 2315.93 31.08 2012-02-17 04:26:12.000 048 33360.71 374.89 2315.88 31.08 2012-02-17 04:26:13.000 048 33360.81 374.84 2315.84 31.08 2012-02-17 04:26:14.000 048 33360.82 374.85 2315.82 31.08 2012-02-17 04:26:15.000 048 33360.78 374.82 2315.84 31.08 2012-02-17 04:26:16.000 048 33360.79 374.87 2315.84 31.08 2012-02-17 04:26:17.000 048 33360.82 374.87 2315.85 31.08 2012-02-17 04:26:18.000 048 33360.86 374.84 2315.91 31.08 2012-02-17 04:26:19.000 048 33360.80 374.88 2315.85 31.08 2012-02-17 04:26:20.000 048 33360.77 374.83 2315.89 31.08 2012-02-17 04:26:21.000 048 33360.80 374.86 2315.88 31.08 2012-02-17 04:26:22.000 048 33360.76 374.83 2315.89 31.08 2012-02-17 04:26:23.000 048 33360.74 374.82 2315.89 31.08 2012-02-17 04:26:24.000 048 33360.83 374.78 2315.87 31.08 2012-02-17 04:26:25.000 048 33360.87 374.79 2315.90 31.08 2012-02-17 04:26:26.000 048 33360.79 374.84 2315.95 31.08 2012-02-17 04:26:27.000 048 33360.84 374.80 2315.98 31.08 2012-02-17 04:26:28.000 048 33360.81 374.79 2315.94 31.08 2012-02-17 04:26:29.000 048 33360.81 374.79 2315.94 31.08 2012-02-17 04:26:30.000 048 33360.78 374.79 2315.90 31.08 2012-02-17 04:26:31.000 048 33360.88 374.81 2315.90 31.08 2012-02-17 04:26:32.000 048 33360.87 374.77 2315.86 31.08 2012-02-17 04:26:33.000 048 33360.87 374.76 2315.88 31.08 2012-02-17 04:26:34.000 048 33360.89 374.79 2315.94 31.08 2012-02-17 04:26:35.000 048 33360.78 374.72 2315.96 31.08 2012-02-17 04:26:36.000 048 33360.81 374.76 2315.88 31.08 2012-02-17 04:26:36.000 048 33360.94 374.80 2315.94 31.08 2012-02-17 04:26:38.000 048 33360.86 374.76 2315.97 31.08 2012-02-17 04:26:39.000 048 33360.92 374.77 2315.89 31.08 2012-02-17 04:26:40.000 048 33360.87 374.77 2315.90 31.08 2012-02-17 04:26:41.000 048 33360.83 374.76 2315.89 31.08 2012-02-17 04:26:42.000 048 33360.86 374.70 2315.88 31.08 2012-02-17 04:26:43.000 048 33360.93 374.81 2315.93 31.08 2012-02-17 04:26:44.000 048 33360.89 374.76 2315.89 31.08 2012-02-17 04:26:45.000 048 33360.92 374.76 2315.86 31.08 2012-02-17 04:26:46.000 048 33360.94 374.76 2315.86 31.08 2012-02-17 04:26:47.000 048 33360.91 374.76 2315.78 31.08 2012-02-17 04:26:48.000 048 33360.87 374.76 2315.91 31.08 2012-02-17 04:26:49.000 048 33360.89 374.78 2316.02 31.08 2012-02-17 04:26:49.000 048 33360.99 374.75 2315.88 31.08 2012-02-17 04:26:51.000 048 33360.93 374.73 2315.84 31.08 2012-02-17 04:26:52.000 048 33360.84 374.72 2315.84 31.08 2012-02-17 04:26:53.000 048 33360.96 374.75 2315.94 31.08 2012-02-17 04:26:54.000 048 33360.90 374.75 2315.84 31.08 2012-02-17 04:26:55.000 048 33360.87 374.74 2315.84 31.08 2012-02-17 04:26:56.000 048 33360.93 374.74 2315.86 31.08 2012-02-17 04:26:57.000 048 33360.86 374.73 2315.85 31.08 2012-02-17 04:26:58.000 048 33360.95 374.74 2315.81 31.08 2012-02-17 04:26:59.000 048 33360.87 374.72 2315.79 31.08 2012-02-17 04:27:00.000 048 33360.93 374.73 2315.86 31.08 2012-02-17 04:27:01.000 048 33360.84 374.72 2315.88 31.08 2012-02-17 04:27:02.000 048 33360.93 374.73 2315.96 31.08 2012-02-17 04:27:03.000 048 33360.79 374.70 2315.82 31.08 2012-02-17 04:27:04.000 048 33360.90 374.73 2315.88 31.08 2012-02-17 04:27:05.000 048 33360.84 374.74 2315.93 31.08 2012-02-17 04:27:06.000 048 33360.85 374.77 2315.93 31.08 2012-02-17 04:27:07.000 048 33360.74 374.73 2315.89 31.08 2012-02-17 04:27:08.000 048 33360.91 374.74 2315.94 31.08 2012-02-17 04:27:09.000 048 33360.81 374.70 2315.89 31.08 2012-02-17 04:27:10.000 048 33360.89 374.75 2315.98 31.08 2012-02-17 04:27:11.000 048 33360.90 374.70 2315.85 31.08 2012-02-17 04:27:12.000 048 33360.86 374.74 2315.93 31.08 2012-02-17 04:27:13.000 048 33360.87 374.74 2315.92 31.08 2012-02-17 04:27:14.000 048 33360.95 374.73 2315.91 31.08 2012-02-17 04:27:15.000 048 33360.83 374.71 2315.89 31.08 2012-02-17 04:27:16.000 048 33360.89 374.72 2315.91 31.08 2012-02-17 04:27:17.000 048 33360.85 374.76 2315.81 31.08 2012-02-17 04:27:18.000 048 33360.85 374.74 2315.95 31.08 2012-02-17 04:27:19.000 048 33360.89 374.72 2315.93 31.08 2012-02-17 04:27:20.000 048 33360.85 374.75 2315.84 31.08 2012-02-17 04:27:21.000 048 33360.85 374.73 2315.79 31.08 2012-02-17 04:27:22.000 048 33360.86 374.73 2315.94 31.08 2012-02-17 04:27:23.000 048 33360.90 374.69 2315.90 31.08 2012-02-17 04:27:24.000 048 33360.84 374.76 2315.89 31.08 2012-02-17 04:27:25.000 048 33360.97 374.74 2315.85 31.08 2012-02-17 04:27:26.000 048 33360.90 374.72 2315.85 31.08 2012-02-17 04:27:27.000 048 33360.85 374.74 2315.81 31.08 2012-02-17 04:27:28.000 048 33360.78 374.70 2315.86 31.08 2012-02-17 04:27:29.000 048 33360.84 374.70 2315.94 31.08 2012-02-17 04:27:30.000 048 33360.78 374.71 2315.84 31.08 2012-02-17 04:27:30.000 048 33360.83 374.75 2315.91 31.08 2012-02-17 04:27:32.000 048 33360.75 374.71 2315.88 31.08 2012-02-17 04:27:33.000 048 33360.86 374.68 2315.84 31.08 2012-02-17 04:27:34.000 048 33360.86 374.76 2315.92 31.08 2012-02-17 04:27:35.000 048 33360.86 374.69 2315.92 31.08 2012-02-17 04:27:36.000 048 33360.81 374.76 2315.88 31.08 2012-02-17 04:27:37.000 048 33360.81 374.75 2315.92 31.08 2012-02-17 04:27:38.000 048 33360.82 374.73 2315.88 31.08 2012-02-17 04:27:39.000 048 33360.87 374.70 2315.88 31.08 2012-02-17 04:27:40.000 048 33360.81 374.71 2315.94 31.08 2012-02-17 04:27:41.000 048 33360.85 374.72 2315.93 31.08 2012-02-17 04:27:42.000 048 33360.77 374.73 2315.89 31.08 2012-02-17 04:27:43.000 048 33360.94 374.70 2315.88 31.08 2012-02-17 04:27:43.000 048 33360.80 374.74 2315.86 31.08 2012-02-17 04:27:45.000 048 33360.83 374.74 2315.79 31.08 2012-02-17 04:27:46.000 048 33360.93 374.73 2315.93 31.08 2012-02-17 04:27:47.000 048 33360.86 374.76 2315.94 31.08 2012-02-17 04:27:48.000 048 33360.86 374.69 2315.94 31.08 2012-02-17 04:27:49.000 048 33360.80 374.71 2315.89 31.08 2012-02-17 04:27:50.000 048 33360.79 374.70 2315.91 31.08 2012-02-17 04:27:51.000 048 33360.80 374.70 2315.88 31.08 2012-02-17 04:27:52.000 048 33360.93 374.66 2315.88 31.08 2012-02-17 04:27:53.000 048 33360.94 374.72 2315.90 31.08 2012-02-17 04:27:54.000 048 33360.88 374.73 2315.86 31.08 2012-02-17 04:27:55.000 048 33360.80 374.68 2315.86 31.08 2012-02-17 04:27:56.000 048 33361.02 374.66 2315.87 31.08 2012-02-17 04:27:57.000 048 33360.90 374.67 2315.88 31.08 2012-02-17 04:27:58.000 048 33360.87 374.68 2315.87 31.08 2012-02-17 04:27:59.000 048 33360.90 374.72 2315.82 31.08 2012-02-17 04:28:00.000 048 33360.89 374.65 2315.90 31.08 2012-02-17 04:28:01.000 048 33360.81 374.67 2315.86 31.08 2012-02-17 04:28:02.000 048 33360.86 374.69 2315.90 31.08 2012-02-17 04:28:03.000 048 33360.80 374.70 2315.89 31.08 2012-02-17 04:28:04.000 048 33360.92 374.66 2315.85 31.08 2012-02-17 04:28:05.000 048 33360.86 374.68 2315.89 31.08 2012-02-17 04:28:06.000 048 33360.96 374.68 2315.92 31.08 2012-02-17 04:28:07.000 048 33360.81 374.64 2315.88 31.08 2012-02-17 04:28:08.000 048 33360.86 374.66 2315.87 31.08 2012-02-17 04:28:09.000 048 33360.85 374.65 2315.88 31.08 2012-02-17 04:28:10.000 048 33360.83 374.70 2315.86 31.08 2012-02-17 04:28:11.000 048 33360.87 374.68 2315.95 31.08 2012-02-17 04:28:12.000 048 33360.87 374.72 2315.88 31.08 2012-02-17 04:28:13.000 048 33360.77 374.67 2315.89 31.08 2012-02-17 04:28:14.000 048 33360.93 374.64 2315.92 31.08 2012-02-17 04:28:15.000 048 33360.90 374.62 2315.88 31.08 2012-02-17 04:28:16.000 048 33360.92 374.65 2315.86 31.08 2012-02-17 04:28:17.000 048 33360.86 374.66 2315.95 31.08 2012-02-17 04:28:18.000 048 33360.79 374.68 2315.87 31.08 2012-02-17 04:28:19.000 048 33360.88 374.67 2315.93 31.08 2012-02-17 04:28:20.000 048 33360.91 374.65 2315.88 31.08 2012-02-17 04:28:21.000 048 33360.92 374.68 2315.89 31.08 2012-02-17 04:28:22.000 048 33360.90 374.73 2315.90 31.08 2012-02-17 04:28:23.000 048 33360.89 374.68 2315.86 31.08 2012-02-17 04:28:24.000 048 33360.80 374.69 2315.90 31.08 2012-02-17 04:28:24.000 048 33360.94 374.69 2315.86 31.08 2012-02-17 04:28:26.000 048 33360.87 374.68 2315.78 31.08 2012-02-17 04:28:27.000 048 33360.83 374.69 2315.85 31.08 2012-02-17 04:28:28.000 048 33360.88 374.70 2315.81 31.08 2012-02-17 04:28:29.000 048 33360.92 374.73 2315.86 31.08 2012-02-17 04:28:30.000 048 33360.90 374.68 2315.90 31.08 2012-02-17 04:28:31.000 048 33360.82 374.67 2315.87 31.08 2012-02-17 04:28:32.000 048 33360.89 374.70 2315.85 31.08 2012-02-17 04:28:33.000 048 33360.93 374.71 2315.83 31.08 2012-02-17 04:28:34.000 048 33360.86 374.67 2315.89 31.08 2012-02-17 04:28:35.000 048 33360.89 374.64 2315.86 31.08 2012-02-17 04:28:36.000 048 33360.85 374.63 2315.91 31.08 2012-02-17 04:28:37.000 048 33360.91 374.68 2315.90 31.08 2012-02-17 04:28:37.000 048 33361.02 374.69 2315.86 31.08 2012-02-17 04:28:39.000 048 33360.88 374.66 2315.85 31.08 2012-02-17 04:28:40.000 048 33360.92 374.66 2315.94 31.08 2012-02-17 04:28:41.000 048 33360.93 374.67 2315.88 31.08 2012-02-17 04:28:42.000 048 33360.90 374.62 2315.86 31.08 2012-02-17 04:28:43.000 048 33360.97 374.67 2315.97 31.08 2012-02-17 04:28:44.000 048 33360.98 374.65 2316.00 31.08 2012-02-17 04:28:45.000 048 33360.84 374.62 2315.91 31.08 2012-02-17 04:28:46.000 048 33360.90 374.68 2315.89 31.08 2012-02-17 04:28:47.000 048 33360.92 374.64 2315.85 31.08 2012-02-17 04:28:48.000 048 33361.04 374.63 2315.87 31.08 2012-02-17 04:28:49.000 048 33360.86 374.65 2315.87 31.08 2012-02-17 04:28:50.000 048 33360.85 374.68 2315.79 31.08 2012-02-17 04:28:51.000 048 33360.87 374.61 2315.78 31.08 2012-02-17 04:28:52.000 048 33360.79 374.65 2315.91 31.08 2012-02-17 04:28:53.000 048 33360.90 374.68 2315.84 31.08 2012-02-17 04:28:54.000 048 33360.96 374.68 2315.93 31.08 2012-02-17 04:28:55.000 048 33360.78 374.67 2315.93 31.08 2012-02-17 04:28:56.000 048 33360.80 374.65 2315.97 31.08 2012-02-17 04:28:57.000 048 33360.81 374.65 2315.94 31.08 2012-02-17 04:28:58.000 048 33360.89 374.65 2315.96 31.08 2012-02-17 04:28:59.000 048 33360.89 374.64 2315.89 31.08 2012-02-17 04:29:00.000 048 33360.92 374.64 2315.96 31.08 2012-02-17 04:29:01.000 048 33360.77 374.67 2315.94 31.08 2012-02-17 04:29:02.000 048 33360.87 374.68 2315.89 31.08 2012-02-17 04:29:03.000 048 33360.83 374.66 2315.96 31.08 2012-02-17 04:29:04.000 048 33360.81 374.62 2315.93 31.08 2012-02-17 04:29:05.000 048 33360.96 374.64 2315.93 31.08 2012-02-17 04:29:06.000 048 33360.91 374.62 2315.91 31.08 2012-02-17 04:29:07.000 048 33360.97 374.67 2315.85 31.08 2012-02-17 04:29:08.000 048 33361.00 374.65 2316.00 31.08 2012-02-17 04:29:09.000 048 33360.99 374.62 2315.93 31.08 2012-02-17 04:29:10.000 048 33360.87 374.68 2315.91 31.08 2012-02-17 04:29:11.000 048 33360.87 374.63 2315.95 31.08 2012-02-17 04:29:12.000 048 33361.01 374.63 2315.95 31.08 2012-02-17 04:29:13.000 048 33360.90 374.60 2315.82 31.08 2012-02-17 04:29:14.000 048 33360.94 374.64 2315.88 31.08 2012-02-17 04:29:15.000 048 33360.99 374.62 2315.95 31.08 2012-02-17 04:29:16.000 048 33361.03 374.63 2315.93 31.08 2012-02-17 04:29:17.000 048 33360.99 374.66 2315.95 31.08 2012-02-17 04:29:18.000 048 33361.00 374.62 2315.95 31.08 2012-02-17 04:29:18.000 048 33360.97 374.64 2315.84 31.08 2012-02-17 04:29:20.000 048 33360.97 374.60 2315.89 31.08 2012-02-17 04:29:21.000 048 33360.98 374.61 2315.86 31.08 2012-02-17 04:29:22.000 048 33360.99 374.66 2315.83 31.08 2012-02-17 04:29:23.000 048 33361.04 374.65 2315.78 31.08 2012-02-17 04:29:24.000 048 33360.99 374.63 2315.84 31.08 2012-02-17 04:29:25.000 048 33360.91 374.66 2315.88 31.08 2012-02-17 04:29:26.000 048 33361.03 374.65 2315.90 31.08 2012-02-17 04:29:27.000 048 33361.01 374.63 2315.91 31.08 2012-02-17 04:29:28.000 048 33361.03 374.63 2315.85 31.08 2012-02-17 04:29:29.000 048 33360.94 374.66 2315.89 31.08 2012-02-17 04:29:30.000 048 33360.99 374.67 2315.84 31.08 2012-02-17 04:29:31.000 048 33360.97 374.63 2315.83 31.08 2012-02-17 04:29:31.000 048 33361.03 374.60 2315.85 31.08 2012-02-17 04:29:33.000 048 33361.02 374.67 2315.83 31.08 2012-02-17 04:29:34.000 048 33360.89 374.63 2315.84 31.08 2012-02-17 04:29:35.000 048 33361.02 374.61 2315.90 31.08 2012-02-17 04:29:36.000 048 33360.88 374.60 2315.79 31.08 2012-02-17 04:29:37.000 048 33360.92 374.68 2315.88 31.08 2012-02-17 04:29:38.000 048 33361.02 374.64 2315.91 31.08 2012-02-17 04:29:39.000 048 33361.04 374.63 2315.91 31.08 2012-02-17 04:29:40.000 048 33360.96 374.61 2315.90 31.08 2012-02-17 04:29:41.000 048 33360.99 374.60 2315.87 31.08 2012-02-17 04:29:42.000 048 33360.97 374.62 2315.89 31.08 2012-02-17 04:29:43.000 048 33360.99 374.64 2315.92 31.08 2012-02-17 04:29:44.000 048 33360.89 374.65 2315.88 31.08 2012-02-17 04:29:45.000 048 33360.87 374.65 2315.86 31.08 2012-02-17 04:29:46.000 048 33360.93 374.65 2315.87 31.08 2012-02-17 04:29:47.000 048 33360.95 374.64 2315.91 31.08 2012-02-17 04:29:48.000 048 33360.92 374.61 2315.88 31.08 2012-02-17 04:29:49.000 048 33360.84 374.62 2315.95 31.08 2012-02-17 04:29:50.000 048 33361.00 374.65 2315.80 31.08 2012-02-17 04:29:51.000 048 33360.94 374.61 2315.82 31.08 2012-02-17 04:29:52.000 048 33360.96 374.65 2315.91 31.08 2012-02-17 04:29:53.000 048 33360.84 374.68 2315.94 31.08 2012-02-17 04:29:54.000 048 33360.77 374.63 2315.94 31.08 2012-02-17 04:29:55.000 048 33361.00 374.61 2315.82 31.08 2012-02-17 04:29:56.000 048 33360.86 374.65 2315.87 31.08 2012-02-17 04:29:57.000 048 33360.87 374.65 2315.92 31.08 2012-02-17 04:29:58.000 048 33360.89 374.64 2315.83 31.08 2012-02-17 04:29:59.000 048 33360.86 374.63 2315.98 31.08 2012-02-17 04:30:00.000 048 33360.92 374.64 2315.93 31.08 2012-02-17 04:30:01.000 048 33360.93 374.60 2315.99 31.08 2012-02-17 04:30:02.000 048 33360.92 374.62 2315.89 31.08 2012-02-17 04:30:03.000 048 33360.90 374.63 2315.88 31.08 2012-02-17 04:30:04.000 048 33360.95 374.62 2316.00 31.08 2012-02-17 04:30:05.000 048 33360.95 374.64 2315.96 31.08 2012-02-17 04:30:06.000 048 33361.05 374.61 2315.86 31.08 2012-02-17 04:30:07.000 048 33360.84 374.63 2315.85 31.08 2012-02-17 04:30:08.000 048 33361.03 374.64 2315.85 31.08 2012-02-17 04:30:09.000 048 33361.08 374.64 2315.89 31.08 2012-02-17 04:30:10.000 048 33361.09 374.63 2315.94 31.08 2012-02-17 04:30:11.000 048 33360.95 374.59 2315.89 31.08 2012-02-17 04:30:12.000 048 33361.03 374.60 2315.91 31.08 2012-02-17 04:30:12.000 048 33360.95 374.58 2315.93 31.08 2012-02-17 04:30:14.000 048 33360.97 374.52 2315.90 31.08 2012-02-17 04:30:15.000 048 33360.90 374.52 2315.88 31.08 2012-02-17 04:30:16.000 048 33361.02 374.57 2315.93 31.08 2012-02-17 04:30:17.000 048 33360.99 374.61 2315.89 31.08 2012-02-17 04:30:18.000 048 33360.98 374.59 2315.94 31.08 2012-02-17 04:30:19.000 048 33360.94 374.57 2315.91 31.08 2012-02-17 04:30:20.000 048 33361.09 374.62 2315.92 31.08 2012-02-17 04:30:21.000 048 33360.96 374.60 2315.87 31.08 2012-02-17 04:30:22.000 048 33361.00 374.60 2315.82 31.08 2012-02-17 04:30:23.000 048 33361.01 374.59 2315.95 31.08 2012-02-17 04:30:24.000 048 33360.94 374.59 2315.91 31.08 2012-02-17 04:30:25.000 048 33361.06 374.62 2315.91 31.08 2012-02-17 04:30:25.000 048 33360.97 374.58 2315.95 31.08 2012-02-17 04:30:27.000 048 33360.97 374.54 2315.95 31.08 2012-02-17 04:30:28.000 048 33361.00 374.57 2315.96 31.08 2012-02-17 04:30:29.000 048 33361.08 374.59 2315.91 31.08 2012-02-17 04:30:30.000 048 33360.97 374.56 2315.94 31.08 2012-02-17 04:30:31.000 048 33361.10 374.61 2316.01 31.08 2012-02-17 04:30:32.000 048 33361.02 374.60 2315.98 31.08 2012-02-17 04:30:33.000 048 33360.97 374.60 2315.97 31.08 2012-02-17 04:30:34.000 048 33361.09 374.58 2315.95 31.08 2012-02-17 04:30:35.000 048 33361.08 374.57 2315.99 31.08 2012-02-17 04:30:36.000 048 33361.06 374.60 2315.94 31.08 2012-02-17 04:30:37.000 048 33361.14 374.62 2315.98 31.08 2012-02-17 04:30:38.000 048 33361.09 374.56 2315.91 31.08 2012-02-17 04:30:39.000 048 33361.02 374.54 2315.91 31.08 2012-02-17 04:30:40.000 048 33361.03 374.57 2315.93 31.08 2012-02-17 04:30:41.000 048 33361.10 374.56 2315.94 31.08 2012-02-17 04:30:42.000 048 33361.09 374.57 2315.93 31.08 2012-02-17 04:30:43.000 048 33361.02 374.53 2315.83 31.08 2012-02-17 04:30:44.000 048 33361.08 374.57 2315.91 31.08 2012-02-17 04:30:45.000 048 33361.06 374.56 2315.88 31.08 2012-02-17 04:30:46.000 048 33361.11 374.56 2315.85 31.08 2012-02-17 04:30:47.000 048 33361.05 374.57 2315.94 31.08 2012-02-17 04:30:48.000 048 33361.06 374.48 2315.87 31.08 2012-02-17 04:30:49.000 048 33361.04 374.56 2315.89 31.08 2012-02-17 04:30:50.000 048 33361.11 374.52 2315.95 31.08 2012-02-17 04:30:51.000 048 33361.13 374.52 2316.01 31.08 2012-02-17 04:30:52.000 048 33361.07 374.51 2315.90 31.08 2012-02-17 04:30:53.000 048 33361.06 374.52 2315.97 31.08 2012-02-17 04:30:54.000 048 33361.08 374.51 2315.89 31.08 2012-02-17 04:30:55.000 048 33361.08 374.54 2315.95 31.08 2012-02-17 04:30:56.000 048 33361.14 374.55 2315.98 31.08 2012-02-17 04:30:57.000 048 33361.05 374.52 2316.03 31.08 2012-02-17 04:30:58.000 048 33361.17 374.55 2315.93 31.08 2012-02-17 04:30:59.000 048 33361.12 374.54 2316.04 31.08 2012-02-17 04:31:00.000 048 33361.09 374.55 2315.90 31.08 2012-02-17 04:31:01.000 048 33361.03 374.53 2315.94 31.08 2012-02-17 04:31:02.000 048 33361.11 374.48 2315.91 31.08 2012-02-17 04:31:03.000 048 33361.08 374.51 2315.93 31.08 2012-02-17 04:31:04.000 048 33361.12 374.53 2315.86 31.08 2012-02-17 04:31:05.000 048 33361.08 374.52 2315.90 31.08 2012-02-17 04:31:06.000 048 33361.10 374.52 2315.98 31.08 2012-02-17 04:31:06.000 048 33361.17 374.54 2315.86 31.08 2012-02-17 04:31:08.000 048 33361.17 374.51 2315.89 31.08 2012-02-17 04:31:09.000 048 33361.09 374.49 2315.87 31.08 2012-02-17 04:31:10.000 048 33361.11 374.52 2315.91 31.08 2012-02-17 04:31:11.000 048 33361.14 374.55 2316.00 31.08 2012-02-17 04:31:12.000 048 33361.14 374.53 2315.91 31.08 2012-02-17 04:31:13.000 048 33361.15 374.49 2316.02 31.08 2012-02-17 04:31:14.000 048 33361.08 374.50 2315.95 31.08 2012-02-17 04:31:15.000 048 33361.08 374.50 2315.94 31.08 2012-02-17 04:31:16.000 048 33361.08 374.53 2315.95 31.08 2012-02-17 04:31:17.000 048 33361.09 374.51 2315.98 31.08 2012-02-17 04:31:18.000 048 33361.06 374.46 2315.88 31.08 2012-02-17 04:31:19.000 048 33361.14 374.49 2316.01 31.08 2012-02-17 04:31:19.000 048 33361.05 374.53 2315.88 31.08 2012-02-17 04:31:21.000 048 33361.08 374.50 2315.86 31.08 2012-02-17 04:31:22.000 048 33361.18 374.44 2315.91 31.08 2012-02-17 04:31:23.000 048 33361.08 374.49 2315.93 31.08 2012-02-17 04:31:24.000 048 33361.02 374.51 2315.93 31.08 2012-02-17 04:31:25.000 048 33361.05 374.48 2315.94 31.08 2012-02-17 04:31:26.000 048 33361.08 374.46 2315.90 31.08 2012-02-17 04:31:27.000 048 33361.09 374.44 2315.88 31.08 2012-02-17 04:31:28.000 048 33361.11 374.47 2315.93 31.08 2012-02-17 04:31:29.000 048 33361.10 374.49 2315.94 31.08 2012-02-17 04:31:30.000 048 33361.01 374.50 2315.82 31.08 2012-02-17 04:31:31.000 048 33361.18 374.49 2315.91 31.08 2012-02-17 04:31:32.000 048 33361.19 374.47 2315.98 31.08 2012-02-17 04:31:33.000 048 33361.17 374.46 2315.97 31.08 2012-02-17 04:31:34.000 048 33361.15 374.51 2315.86 31.08 2012-02-17 04:31:35.000 048 33361.11 374.47 2316.00 31.08 2012-02-17 04:31:36.000 048 33361.15 374.48 2315.97 31.08 2012-02-17 04:31:37.000 048 33361.12 374.48 2315.88 31.08 2012-02-17 04:31:38.000 048 33361.11 374.48 2316.03 31.08 2012-02-17 04:31:39.000 048 33361.14 374.45 2315.89 31.08 2012-02-17 04:31:40.000 048 33361.13 374.45 2315.81 31.08 2012-02-17 04:31:41.000 048 33361.13 374.51 2315.95 31.08 2012-02-17 04:31:42.000 048 33361.04 374.45 2315.92 31.08 2012-02-17 04:31:43.000 048 33361.06 374.48 2315.96 31.08 2012-02-17 04:31:44.000 048 33361.12 374.45 2315.88 31.08 2012-02-17 04:31:45.000 048 33361.15 374.49 2315.87 31.08 2012-02-17 04:31:46.000 048 33361.14 374.49 2315.95 31.08 2012-02-17 04:31:47.000 048 33361.10 374.47 2315.95 31.08 2012-02-17 04:31:48.000 048 33361.12 374.47 2315.97 31.08 2012-02-17 04:31:49.000 048 33361.09 374.47 2315.97 31.08 2012-02-17 04:31:50.000 048 33361.00 374.45 2316.04 31.08 2012-02-17 04:31:51.000 048 33361.08 374.45 2315.94 31.08 2012-02-17 04:31:52.000 048 33361.02 374.43 2315.95 31.08 2012-02-17 04:31:53.000 048 33361.11 374.47 2316.01 31.08 2012-02-17 04:31:54.000 048 33361.13 374.43 2315.94 31.08 2012-02-17 04:31:55.000 048 33361.12 374.47 2315.99 31.08 2012-02-17 04:31:56.000 048 33361.05 374.45 2315.93 31.08 2012-02-17 04:31:57.000 048 33361.03 374.43 2315.94 31.08 2012-02-17 04:31:58.000 048 33361.15 374.45 2315.89 31.08 2012-02-17 04:31:59.000 048 33361.08 374.46 2315.97 31.08 2012-02-17 04:32:00.000 048 33361.10 374.45 2316.03 31.08 2012-02-17 04:32:00.000 048 33361.08 374.45 2315.90 31.08 2012-02-17 04:32:02.000 048 33361.04 374.43 2315.94 31.08 2012-02-17 04:32:03.000 048 33361.05 374.40 2315.83 31.08 2012-02-17 04:32:04.000 048 33361.09 374.46 2315.95 31.08 2012-02-17 04:32:05.000 048 33361.06 374.47 2315.97 31.08 2012-02-17 04:32:06.000 048 33361.08 374.43 2315.89 31.08 2012-02-17 04:32:07.000 048 33361.05 374.48 2315.91 31.08 2012-02-17 04:32:08.000 048 33361.06 374.47 2315.98 31.08 2012-02-17 04:32:09.000 048 33361.01 374.45 2315.95 31.08 2012-02-17 04:32:10.000 048 33361.01 374.43 2315.97 31.08 2012-02-17 04:32:11.000 048 33361.02 374.44 2315.91 31.08 2012-02-17 04:32:12.000 048 33360.94 374.48 2315.95 31.08 2012-02-17 04:32:13.000 048 33361.09 374.42 2315.98 31.08 2012-02-17 04:32:13.000 048 33361.18 374.47 2316.05 31.08 2012-02-17 04:32:15.000 048 33361.11 374.45 2315.99 31.08 2012-02-17 04:32:16.000 048 33361.13 374.45 2315.95 31.08 2012-02-17 04:32:17.000 048 33361.11 374.45 2316.01 31.08 2012-02-17 04:32:18.000 048 33361.11 374.45 2315.95 31.08 2012-02-17 04:32:19.000 048 33361.10 374.41 2315.99 31.08 2012-02-17 04:32:20.000 048 33361.08 374.48 2315.94 31.08 2012-02-17 04:32:21.000 048 33361.08 374.43 2315.93 31.08 2012-02-17 04:32:22.000 048 33361.13 374.42 2315.95 31.08 2012-02-17 04:32:23.000 048 33361.06 374.42 2315.95 31.08 2012-02-17 04:32:24.000 048 33361.09 374.39 2316.03 31.08 2012-02-17 04:32:25.000 048 33361.15 374.42 2316.06 31.08 2012-02-17 04:32:26.000 048 33361.11 374.39 2315.93 31.08 2012-02-17 04:32:27.000 048 33361.07 374.42 2315.94 31.08 2012-02-17 04:32:28.000 048 33361.11 374.39 2315.95 31.08 2012-02-17 04:32:29.000 048 33361.07 374.43 2315.98 31.08 2012-02-17 04:32:30.000 048 33361.01 374.40 2316.00 31.08 2012-02-17 04:32:31.000 048 33361.13 374.38 2315.97 31.08 2012-02-17 04:32:32.000 048 33361.16 374.41 2315.92 31.08 2012-02-17 04:32:33.000 048 33361.05 374.41 2315.93 31.08 2012-02-17 04:32:34.000 048 33361.09 374.42 2315.97 31.08 2012-02-17 04:32:35.000 048 33361.09 374.45 2315.93 31.08 2012-02-17 04:32:36.000 048 33361.08 374.44 2315.95 31.08 2012-02-17 04:32:37.000 048 33361.08 374.47 2315.90 31.08 2012-02-17 04:32:38.000 048 33361.02 374.47 2316.00 31.08 2012-02-17 04:32:39.000 048 33361.09 374.44 2316.00 31.08 2012-02-17 04:32:40.000 048 33361.03 374.41 2316.06 31.08 2012-02-17 04:32:41.000 048 33360.99 374.42 2315.93 31.08 2012-02-17 04:32:42.000 048 33361.02 374.45 2315.94 31.08 2012-02-17 04:32:43.000 048 33360.96 374.43 2316.06 31.08 2012-02-17 04:32:44.000 048 33361.13 374.43 2316.07 31.08 2012-02-17 04:32:45.000 048 33361.02 374.43 2316.06 31.08 2012-02-17 04:32:46.000 048 33361.14 374.44 2316.03 31.08 2012-02-17 04:32:47.000 048 33361.07 374.40 2315.99 31.08 2012-02-17 04:32:48.000 048 33361.02 374.40 2315.97 31.08 2012-02-17 04:32:49.000 048 33361.05 374.44 2316.00 31.08 2012-02-17 04:32:50.000 048 33361.17 374.47 2316.03 31.08 2012-02-17 04:32:51.000 048 33361.18 374.44 2316.05 31.08 2012-02-17 04:32:52.000 048 33361.13 374.45 2316.02 31.08 2012-02-17 04:32:53.000 048 33361.17 374.42 2315.95 31.08 2012-02-17 04:32:54.000 048 33361.13 374.44 2316.01 31.08 2012-02-17 04:32:54.000 048 33361.07 374.40 2316.01 31.08 2012-02-17 04:32:56.000 048 33361.16 374.45 2316.01 31.08 2012-02-17 04:32:57.000 048 33361.07 374.45 2316.00 31.08 2012-02-17 04:32:58.000 048 33361.11 374.43 2316.05 31.08 2012-02-17 04:32:59.000 048 33361.08 374.43 2316.05 31.08 2012-02-17 04:33:00.000 048 33361.04 374.39 2316.01 31.08 2012-02-17 04:33:01.000 048 33361.09 374.50 2316.04 31.08 2012-02-17 04:33:02.000 048 33361.05 374.43 2316.01 31.08 2012-02-17 04:33:03.000 048 33361.06 374.45 2315.94 31.08 2012-02-17 04:33:04.000 048 33361.12 374.46 2316.07 31.08 2012-02-17 04:33:05.000 048 33361.09 374.46 2315.98 31.08 2012-02-17 04:33:06.000 048 33361.06 374.40 2315.95 31.08 2012-02-17 04:33:07.000 048 33361.07 374.43 2316.12 31.08 2012-02-17 04:33:07.000 048 33361.00 374.45 2316.07 31.08 2012-02-17 04:33:09.000 048 33361.06 374.43 2316.03 31.08 2012-02-17 04:33:10.000 048 33361.06 374.42 2316.02 31.08 2012-02-17 04:33:11.000 048 33361.15 374.46 2316.03 31.08 2012-02-17 04:33:12.000 048 33361.05 374.44 2316.03 31.08 2012-02-17 04:33:13.000 048 33360.95 374.41 2316.09 31.08 2012-02-17 04:33:14.000 048 33361.12 374.45 2316.07 31.08 2012-02-17 04:33:15.000 048 33361.06 374.40 2316.05 31.08 2012-02-17 04:33:16.000 048 33361.09 374.42 2316.01 31.08 2012-02-17 04:33:17.000 048 33361.00 374.40 2316.10 31.08 2012-02-17 04:33:18.000 048 33361.09 374.41 2316.06 31.08 2012-02-17 04:33:19.000 048 33360.99 374.41 2316.11 31.08 2012-02-17 04:33:20.000 048 33361.12 374.40 2316.00 31.08 2012-02-17 04:33:21.000 048 33361.10 374.38 2316.06 31.08 2012-02-17 04:33:22.000 048 33360.96 374.38 2316.08 31.08 2012-02-17 04:33:23.000 048 33360.96 374.39 2316.01 31.08 2012-02-17 04:33:24.000 048 33361.09 374.41 2315.95 31.08 2012-02-17 04:33:25.000 048 33361.11 374.37 2315.98 31.08 2012-02-17 04:33:26.000 048 33361.00 374.39 2316.12 31.08 2012-02-17 04:33:27.000 048 33361.02 374.35 2316.13 31.08 2012-02-17 04:33:28.000 048 33361.02 374.38 2316.10 31.08 2012-02-17 04:33:29.000 048 33360.99 374.38 2316.00 31.08 2012-02-17 04:33:30.000 048 33361.06 374.39 2315.97 31.08 2012-02-17 04:33:31.000 048 33360.97 374.39 2316.07 31.08 2012-02-17 04:33:32.000 048 33361.08 374.39 2316.00 31.08 2012-02-17 04:33:33.000 048 33361.02 374.39 2316.03 31.08 2012-02-17 04:33:34.000 048 33361.03 374.38 2315.98 31.08 2012-02-17 04:33:35.000 048 33361.08 374.37 2316.07 31.08 2012-02-17 04:33:36.000 048 33360.96 374.35 2316.03 31.08 2012-02-17 04:33:37.000 048 33360.98 374.37 2316.03 31.08 2012-02-17 04:33:38.000 048 33361.05 374.38 2316.04 31.08 2012-02-17 04:33:39.000 048 33361.00 374.37 2316.00 31.08 2012-02-17 04:33:40.000 048 33360.97 374.43 2315.98 31.08 2012-02-17 04:33:41.000 048 33361.05 374.32 2316.00 31.08 2012-02-17 04:33:42.000 048 33361.01 374.36 2315.98 31.08 2012-02-17 04:33:43.000 048 33361.17 374.38 2316.00 31.08 2012-02-17 04:33:44.000 048 33360.94 374.36 2316.09 31.08 2012-02-17 04:33:45.000 048 33361.02 374.36 2316.06 31.08 2012-02-17 04:33:46.000 048 33361.11 374.35 2315.94 31.08 2012-02-17 04:33:47.000 048 33361.14 374.35 2316.03 31.08 2012-02-17 04:33:48.000 048 33361.06 374.33 2316.00 31.08 2012-02-17 04:33:48.000 048 33361.14 374.40 2316.07 31.08 2012-02-17 04:33:50.000 048 33361.19 374.35 2316.08 31.08 2012-02-17 04:33:51.000 048 33361.04 374.32 2316.04 31.08 2012-02-17 04:33:52.000 048 33361.07 374.33 2315.98 31.08 2012-02-17 04:33:53.000 048 33361.05 374.35 2316.01 31.08 2012-02-17 04:33:54.000 048 33361.05 374.35 2316.03 31.08 2012-02-17 04:33:55.000 048 33361.07 374.34 2315.99 31.08 2012-02-17 04:33:56.000 048 33361.12 374.36 2316.07 31.08 2012-02-17 04:33:57.000 048 33361.00 374.37 2316.00 31.08 2012-02-17 04:33:58.000 048 33361.11 374.33 2316.03 31.08 2012-02-17 04:33:59.000 048 33361.00 374.34 2316.01 31.08 2012-02-17 04:34:00.000 048 33360.97 374.34 2316.09 31.08 2012-02-17 04:34:01.000 048 33361.12 374.35 2316.01 31.08 2012-02-17 04:34:01.000 048 33361.06 374.29 2316.07 31.08 2012-02-17 04:34:03.000 048 33361.04 374.31 2316.04 31.08 2012-02-17 04:34:04.000 048 33361.06 374.34 2316.10 31.08 2012-02-17 04:34:05.000 048 33361.08 374.37 2316.07 31.08 2012-02-17 04:34:06.000 048 33360.96 374.35 2316.00 31.08 2012-02-17 04:34:07.000 048 33361.05 374.31 2316.06 31.08 2012-02-17 04:34:08.000 048 33361.18 374.34 2316.03 31.08 2012-02-17 04:34:09.000 048 33361.10 374.32 2316.03 31.08 2012-02-17 04:34:10.000 048 33361.05 374.36 2316.06 31.08 2012-02-17 04:34:11.000 048 33361.06 374.33 2315.97 31.08 2012-02-17 04:34:12.000 048 33361.01 374.38 2316.05 31.08 2012-02-17 04:34:13.000 048 33361.11 374.34 2316.04 31.08 2012-02-17 04:34:14.000 048 33361.05 374.32 2316.02 31.08 2012-02-17 04:34:15.000 048 33361.05 374.32 2315.98 31.08 2012-02-17 04:34:16.000 048 33361.08 374.31 2316.03 31.08 2012-02-17 04:34:17.000 048 33361.01 374.34 2316.03 31.08 2012-02-17 04:34:18.000 048 33361.04 374.34 2316.03 31.08 2012-02-17 04:34:19.000 048 33361.12 374.35 2316.06 31.08 2012-02-17 04:34:20.000 048 33360.97 374.35 2316.06 31.08 2012-02-17 04:34:21.000 048 33361.05 374.32 2316.06 31.08 2012-02-17 04:34:22.000 048 33360.96 374.27 2316.04 31.08 2012-02-17 04:34:23.000 048 33361.06 374.35 2316.01 31.08 2012-02-17 04:34:24.000 048 33360.97 374.30 2315.99 31.08 2012-02-17 04:34:25.000 048 33361.09 374.32 2316.05 31.08 2012-02-17 04:34:26.000 048 33360.96 374.34 2316.13 31.08 2012-02-17 04:34:27.000 048 33361.00 374.32 2316.08 31.08 2012-02-17 04:34:28.000 048 33361.07 374.36 2316.06 31.08 2012-02-17 04:34:29.000 048 33361.04 374.36 2316.07 31.08 2012-02-17 04:34:30.000 048 33360.96 374.31 2316.07 31.08 2012-02-17 04:34:31.000 048 33361.11 374.35 2316.13 31.08 2012-02-17 04:34:32.000 048 33361.05 374.33 2316.00 31.08 2012-02-17 04:34:33.000 048 33361.03 374.31 2316.07 31.08 2012-02-17 04:34:34.000 048 33361.05 374.31 2316.02 31.08 2012-02-17 04:34:35.000 048 33361.08 374.30 2316.13 31.08 2012-02-17 04:34:36.000 048 33361.00 374.32 2316.02 31.08 2012-02-17 04:34:37.000 048 33361.05 374.32 2316.10 31.08 2012-02-17 04:34:38.000 048 33361.00 374.32 2316.12 31.08 2012-02-17 04:34:39.000 048 33360.99 374.33 2316.15 31.08 2012-02-17 04:34:40.000 048 33360.99 374.30 2316.07 31.08 2012-02-17 04:34:41.000 048 33361.02 374.33 2316.04 31.08 2012-02-17 04:34:42.000 048 33361.00 374.38 2316.01 31.08 2012-02-17 04:34:42.000 048 33361.04 374.39 2316.07 31.08 2012-02-17 04:34:44.000 048 33361.01 374.34 2316.10 31.08 2012-02-17 04:34:45.000 048 33360.89 374.33 2316.17 31.08 2012-02-17 04:34:46.000 048 33361.04 374.35 2316.09 31.08 2012-02-17 04:34:47.000 048 33361.11 374.34 2316.13 31.08 2012-02-17 04:34:48.000 048 33360.92 374.35 2315.96 31.08 2012-02-17 04:34:49.000 048 33360.93 374.27 2316.15 31.08 2012-02-17 04:34:50.000 048 33360.87 374.36 2316.12 31.08 2012-02-17 04:34:51.000 048 33360.92 374.35 2316.10 31.08 2012-02-17 04:34:52.000 048 33360.98 374.31 2316.03 31.08 2012-02-17 04:34:53.000 048 33361.07 374.34 2316.04 31.08 2012-02-17 04:34:54.000 048 33360.97 374.29 2316.05 31.08 2012-02-17 04:34:55.000 048 33361.02 374.36 2316.01 31.08 2012-02-17 04:34:55.000 048 33361.01 374.31 2315.98 31.08 2012-02-17 04:34:57.000 048 33360.91 374.33 2316.08 31.08 2012-02-17 04:34:58.000 048 33360.96 374.31 2316.09 31.08 2012-02-17 04:34:59.000 048 33361.09 374.31 2316.06 31.08 2012-02-17 04:35:00.000 048 33360.98 374.31 2316.03 31.08 2012-02-17 04:35:01.000 048 33361.02 374.31 2316.14 31.08 2012-02-17 04:35:02.000 048 33361.00 374.34 2316.07 31.08 2012-02-17 04:35:03.000 048 33361.05 374.31 2316.12 31.08 2012-02-17 04:35:04.000 048 33361.02 374.34 2316.07 31.08 2012-02-17 04:35:05.000 048 33361.04 374.34 2316.06 31.08 2012-02-17 04:35:06.000 048 33361.06 374.36 2315.94 31.08 2012-02-17 04:35:07.000 048 33361.05 374.34 2316.08 31.08 2012-02-17 04:35:08.000 048 33360.97 374.31 2316.04 31.08 2012-02-17 04:35:09.000 048 33361.08 374.29 2316.15 31.08 2012-02-17 04:35:10.000 048 33361.08 374.30 2316.13 31.08 2012-02-17 04:35:11.000 048 33361.04 374.27 2316.20 31.08 2012-02-17 04:35:12.000 048 33361.09 374.34 2315.99 31.08 2012-02-17 04:35:13.000 048 33361.06 374.29 2316.14 31.08 2012-02-17 04:35:14.000 048 33361.02 374.29 2316.06 31.08 2012-02-17 04:35:15.000 048 33361.08 374.29 2316.13 31.08 2012-02-17 04:35:16.000 048 33361.15 374.29 2316.07 31.08 2012-02-17 04:35:17.000 048 33361.09 374.31 2316.18 31.08 2012-02-17 04:35:18.000 048 33361.05 374.35 2316.15 31.08 2012-02-17 04:35:19.000 048 33361.06 374.32 2316.09 31.08 2012-02-17 04:35:20.000 048 33361.03 374.31 2316.10 31.08 2012-02-17 04:35:21.000 048 33361.02 374.33 2316.09 31.08 2012-02-17 04:35:22.000 048 33360.95 374.31 2316.10 31.08 2012-02-17 04:35:23.000 048 33360.96 374.30 2316.04 31.08 2012-02-17 04:35:24.000 048 33360.99 374.34 2316.09 31.08 2012-02-17 04:35:25.000 048 33361.08 374.31 2316.13 31.08 2012-02-17 04:35:26.000 048 33361.07 374.34 2316.06 31.08 2012-02-17 04:35:27.000 048 33360.99 374.33 2316.09 31.08 2012-02-17 04:35:28.000 048 33361.06 374.33 2316.09 31.08 2012-02-17 04:35:29.000 048 33361.03 374.30 2316.09 31.08 2012-02-17 04:35:30.000 048 33361.09 374.30 2316.15 31.08 2012-02-17 04:35:31.000 048 33361.04 374.31 2316.07 31.08 2012-02-17 04:35:32.000 048 33361.07 374.35 2316.11 31.08 2012-02-17 04:35:33.000 048 33361.03 374.29 2316.03 31.08 2012-02-17 04:35:34.000 048 33361.01 374.26 2316.08 31.08 2012-02-17 04:35:35.000 048 33361.02 374.31 2316.12 31.08 2012-02-17 04:35:36.000 048 33361.02 374.35 2316.09 31.08 2012-02-17 04:35:36.000 048 33361.02 374.32 2316.03 31.08 2012-02-17 04:35:38.000 048 33360.97 374.30 2315.99 31.08 2012-02-17 04:35:39.000 048 33361.08 374.32 2316.07 31.08 2012-02-17 04:35:40.000 048 33361.05 374.31 2316.03 31.08 2012-02-17 04:35:41.000 048 33361.03 374.36 2316.07 31.08 2012-02-17 04:35:42.000 048 33361.02 374.30 2316.16 31.08 2012-02-17 04:35:43.000 048 33361.09 374.33 2316.13 31.08 2012-02-17 04:35:44.000 048 33361.00 374.28 2316.03 31.08 2012-02-17 04:35:45.000 048 33361.17 374.35 2316.12 31.08 2012-02-17 04:35:46.000 048 33361.05 374.31 2316.13 31.08 2012-02-17 04:35:47.000 048 33361.10 374.32 2316.11 31.08 2012-02-17 04:35:48.000 048 33361.08 374.31 2316.10 31.08 2012-02-17 04:35:49.000 048 33361.02 374.29 2316.14 31.08 2012-02-17 04:35:49.000 048 33361.07 374.31 2316.19 31.08 2012-02-17 04:35:51.000 048 33361.18 374.31 2316.14 31.08 2012-02-17 04:35:52.000 048 33361.10 374.31 2316.07 31.08 2012-02-17 04:35:53.000 048 33361.08 374.34 2316.10 31.08 2012-02-17 04:35:54.000 048 33361.05 374.39 2316.05 31.08 2012-02-17 04:35:55.000 048 33361.13 374.34 2316.10 31.08 2012-02-17 04:35:56.000 048 33361.02 374.30 2316.24 31.08 2012-02-17 04:35:57.000 048 33361.09 374.37 2316.05 31.08 2012-02-17 04:35:58.000 048 33361.08 374.39 2316.10 31.08 2012-02-17 04:35:59.000 048 33360.97 374.38 2316.15 31.08 2012-02-17 04:36:00.000 048 33361.11 374.34 2316.05 31.08 2012-02-17 04:36:01.000 048 33361.06 374.36 2316.12 31.08 2012-02-17 04:36:02.000 048 33361.00 374.36 2316.11 31.08 2012-02-17 04:36:03.000 048 33360.96 374.33 2316.15 31.08 2012-02-17 04:36:04.000 048 33361.08 374.36 2316.11 31.08 2012-02-17 04:36:05.000 048 33361.08 374.38 2316.16 31.08 2012-02-17 04:36:06.000 048 33360.99 374.38 2316.14 31.08 2012-02-17 04:36:07.000 048 33361.08 374.34 2316.07 31.08 2012-02-17 04:36:08.000 048 33361.00 374.39 2316.04 31.08 2012-02-17 04:36:09.000 048 33361.06 374.39 2316.14 31.08 2012-02-17 04:36:10.000 048 33361.09 374.39 2316.20 31.08 2012-02-17 04:36:11.000 048 33361.07 374.41 2316.16 31.08 2012-02-17 04:36:12.000 048 33361.08 374.35 2316.13 31.08 2012-02-17 04:36:13.000 048 33361.09 374.37 2316.05 31.08 2012-02-17 04:36:14.000 048 33361.17 374.40 2316.13 31.08 2012-02-17 04:36:15.000 048 33361.11 374.39 2316.16 31.08 2012-02-17 04:36:16.000 048 33361.06 374.38 2316.14 31.08 2012-02-17 04:36:17.000 048 33361.12 374.41 2316.12 31.08 2012-02-17 04:36:18.000 048 33361.11 374.40 2316.17 31.08 2012-02-17 04:36:19.000 048 33361.08 374.39 2316.17 31.08 2012-02-17 04:36:20.000 048 33361.03 374.46 2316.17 31.08 2012-02-17 04:36:21.000 048 33361.05 374.36 2316.19 31.08 2012-02-17 04:36:22.000 048 33361.08 374.36 2316.15 31.08 2012-02-17 04:36:23.000 048 33361.05 374.40 2316.11 31.08 2012-02-17 04:36:24.000 048 33361.10 374.37 2316.19 31.08 2012-02-17 04:36:25.000 048 33360.96 374.39 2316.10 31.08 2012-02-17 04:36:26.000 048 33361.04 374.41 2316.14 31.08 2012-02-17 04:36:27.000 048 33361.05 374.40 2316.18 31.08 2012-02-17 04:36:28.000 048 33361.04 374.39 2316.15 31.08 2012-02-17 04:36:29.000 048 33361.00 374.38 2316.18 31.08 2012-02-17 04:36:30.000 048 33361.01 374.39 2316.08 31.08 2012-02-17 04:36:30.000 048 33361.07 374.38 2316.13 31.08 2012-02-17 04:36:32.000 048 33361.18 374.41 2316.21 31.08 2012-02-17 04:36:33.000 048 33361.03 374.35 2316.19 31.08 2012-02-17 04:36:34.000 048 33361.06 374.33 2316.14 31.08 2012-02-17 04:36:35.000 048 33361.05 374.36 2316.25 31.08 2012-02-17 04:36:36.000 048 33361.11 374.36 2316.18 31.08 2012-02-17 04:36:37.000 048 33361.09 374.39 2316.24 31.08 2012-02-17 04:36:38.000 048 33360.97 374.44 2316.22 31.08 2012-02-17 04:36:39.000 048 33360.98 374.41 2316.19 31.08 2012-02-17 04:36:40.000 048 33360.99 374.37 2316.16 31.08 2012-02-17 04:36:41.000 048 33361.15 374.43 2316.23 31.08 2012-02-17 04:36:42.000 048 33361.10 374.39 2316.11 31.08 2012-02-17 04:36:43.000 048 33361.05 374.41 2316.29 31.08 2012-02-17 04:36:43.000 048 33361.02 374.45 2316.24 31.08 2012-02-17 04:36:45.000 048 33361.05 374.40 2316.16 31.08 2012-02-17 04:36:46.000 048 33361.03 374.41 2316.18 31.08 2012-02-17 04:36:47.000 048 33361.03 374.44 2316.16 31.08 2012-02-17 04:36:48.000 048 33361.05 374.39 2316.20 31.08 2012-02-17 04:36:49.000 048 33360.95 374.39 2316.16 31.08 2012-02-17 04:36:50.000 048 33361.08 374.37 2316.13 31.08 2012-02-17 04:36:51.000 048 33360.97 374.43 2316.08 31.08 2012-02-17 04:36:52.000 048 33360.97 374.45 2316.07 31.08 2012-02-17 04:36:53.000 048 33361.02 374.43 2316.23 31.08 2012-02-17 04:36:54.000 048 33361.03 374.39 2316.20 31.08 2012-02-17 04:36:55.000 048 33360.92 374.43 2316.28 31.08 2012-02-17 04:36:56.000 048 33360.98 374.40 2316.16 31.08 2012-02-17 04:36:57.000 048 33361.07 374.41 2316.20 31.08 2012-02-17 04:36:58.000 048 33361.10 374.43 2316.16 31.08 2012-02-17 04:36:59.000 048 33361.15 374.43 2316.20 31.08 2012-02-17 04:37:00.000 048 33361.03 374.43 2316.18 31.08 2012-02-17 04:37:01.000 048 33361.12 374.44 2316.17 31.08 2012-02-17 04:37:02.000 048 33361.11 374.41 2316.16 31.08 2012-02-17 04:37:03.000 048 33360.93 374.41 2316.24 31.08 2012-02-17 04:37:04.000 048 33361.06 374.37 2316.21 31.08 2012-02-17 04:37:05.000 048 33361.03 374.38 2316.19 31.08 2012-02-17 04:37:06.000 048 33361.04 374.43 2316.25 31.08 2012-02-17 04:37:07.000 048 33360.99 374.45 2316.10 31.08 2012-02-17 04:37:08.000 048 33360.98 374.43 2316.23 31.08 2012-02-17 04:37:09.000 048 33361.00 374.45 2316.20 31.08 2012-02-17 04:37:10.000 048 33360.97 374.43 2316.19 31.08 2012-02-17 04:37:11.000 048 33360.94 374.43 2316.20 31.08 2012-02-17 04:37:12.000 048 33360.95 374.44 2316.29 31.08 2012-02-17 04:37:13.000 048 33360.92 374.42 2316.27 31.08 2012-02-17 04:37:14.000 048 33361.04 374.39 2316.26 31.08 2012-02-17 04:37:15.000 048 33360.99 374.42 2316.26 31.08 2012-02-17 04:37:16.000 048 33360.92 374.44 2316.28 31.08 2012-02-17 04:37:17.000 048 33360.96 374.43 2316.22 31.08 2012-02-17 04:37:18.000 048 33360.99 374.47 2316.18 31.08 2012-02-17 04:37:19.000 048 33360.90 374.41 2316.14 31.08 2012-02-17 04:37:20.000 048 33360.94 374.39 2316.16 31.08 2012-02-17 04:37:21.000 048 33361.05 374.44 2316.31 31.08 2012-02-17 04:37:22.000 048 33360.93 374.43 2316.25 31.08 2012-02-17 04:37:23.000 048 33360.99 374.43 2316.25 31.08 2012-02-17 04:37:24.000 048 33360.93 374.43 2316.19 31.08 2012-02-17 04:37:24.000 048 33361.00 374.39 2316.24 31.08 2012-02-17 04:37:26.000 048 33361.08 374.46 2316.21 31.08 2012-02-17 04:37:27.000 048 33360.87 374.47 2316.22 31.08 2012-02-17 04:37:28.000 048 33360.92 374.43 2316.24 31.08 2012-02-17 04:37:29.000 048 33360.97 374.45 2316.25 31.08 2012-02-17 04:37:30.000 048 33361.00 374.44 2316.25 31.08 2012-02-17 04:37:31.000 048 33360.89 374.45 2316.26 31.08 2012-02-17 04:37:32.000 048 33361.01 374.48 2316.19 31.08 2012-02-17 04:37:33.000 048 33361.00 374.46 2316.16 31.08 2012-02-17 04:37:34.000 048 33360.89 374.46 2316.20 31.08 2012-02-17 04:37:35.000 048 33360.95 374.44 2316.26 31.08 2012-02-17 04:37:36.000 048 33361.06 374.49 2316.28 31.08 2012-02-17 04:37:37.000 048 33361.09 374.45 2316.26 31.08 2012-02-17 04:37:37.000 048 33361.01 374.49 2316.26 31.08 2012-02-17 04:37:39.000 048 33361.03 374.49 2316.18 31.08 2012-02-17 04:37:40.000 048 33360.94 374.50 2316.18 31.08 2012-02-17 04:37:41.000 048 33361.06 374.47 2316.27 31.08 2012-02-17 04:37:42.000 048 33361.06 374.50 2316.26 31.08 2012-02-17 04:37:43.000 048 33360.97 374.49 2316.25 31.08 2012-02-17 04:37:44.000 048 33361.06 374.45 2316.25 31.08 2012-02-17 04:37:45.000 048 33360.93 374.49 2316.28 31.08 2012-02-17 04:37:46.000 048 33361.01 374.48 2316.28 31.08 2012-02-17 04:37:47.000 048 33361.02 374.47 2316.33 31.08 2012-02-17 04:37:48.000 048 33360.96 374.47 2316.16 31.08 2012-02-17 04:37:49.000 048 33360.99 374.42 2316.25 31.08 2012-02-17 04:37:50.000 048 33360.94 374.49 2316.24 31.08 2012-02-17 04:37:51.000 048 33361.08 374.44 2316.24 31.08 2012-02-17 04:37:52.000 048 33361.00 374.47 2316.28 31.08 2012-02-17 04:37:53.000 048 33361.05 374.46 2316.28 31.08 2012-02-17 04:37:54.000 048 33361.05 374.48 2316.32 31.08 2012-02-17 04:37:55.000 048 33361.08 374.47 2316.28 31.08 2012-02-17 04:37:56.000 048 33360.90 374.46 2316.25 31.08 2012-02-17 04:37:57.000 048 33361.06 374.47 2316.20 31.08 2012-02-17 04:37:58.000 048 33361.05 374.44 2316.18 31.08 2012-02-17 04:37:59.000 048 33361.06 374.47 2316.21 31.08 2012-02-17 04:38:00.000 048 33360.98 374.44 2316.25 31.08 2012-02-17 04:38:01.000 048 33360.97 374.45 2316.24 31.08 2012-02-17 04:38:02.000 048 33361.10 374.47 2316.30 31.08 2012-02-17 04:38:03.000 048 33360.87 374.47 2316.25 31.08 2012-02-17 04:38:04.000 048 33360.89 374.44 2316.23 31.08 2012-02-17 04:38:05.000 048 33360.96 374.46 2316.21 31.08 2012-02-17 04:38:06.000 048 33360.90 374.47 2316.30 31.08 2012-02-17 04:38:07.000 048 33360.92 374.48 2316.28 31.08 2012-02-17 04:38:08.000 048 33360.83 374.49 2316.30 31.08 2012-02-17 04:38:09.000 048 33361.05 374.46 2316.28 31.08 2012-02-17 04:38:10.000 048 33360.96 374.44 2316.24 31.08 2012-02-17 04:38:11.000 048 33360.94 374.46 2316.29 31.08 2012-02-17 04:38:12.000 048 33361.00 374.51 2316.26 31.08 2012-02-17 04:38:13.000 048 33360.85 374.51 2316.26 31.08 2012-02-17 04:38:14.000 048 33360.99 374.48 2316.34 31.08 2012-02-17 04:38:15.000 048 33360.87 374.47 2316.32 31.08 2012-02-17 04:38:16.000 048 33360.97 374.48 2316.22 31.08 2012-02-17 04:38:17.000 048 33360.94 374.47 2316.30 31.08 2012-02-17 04:38:18.000 048 33360.93 374.47 2316.29 31.08 2012-02-17 04:38:18.000 048 33360.93 374.50 2316.18 31.08 2012-02-17 04:38:20.000 048 33361.00 374.46 2316.28 31.08 2012-02-17 04:38:21.000 048 33361.01 374.47 2316.30 31.08 2012-02-17 04:38:22.000 048 33360.96 374.46 2316.33 31.08 2012-02-17 04:38:23.000 048 33360.89 374.47 2316.32 31.08 2012-02-17 04:38:24.000 048 33361.04 374.47 2316.29 31.08 2012-02-17 04:38:25.000 048 33361.02 374.48 2316.32 31.08 2012-02-17 04:38:26.000 048 33361.01 374.46 2316.28 31.08 2012-02-17 04:38:27.000 048 33360.97 374.46 2316.25 31.08 2012-02-17 04:38:28.000 048 33360.93 374.43 2316.26 31.08 2012-02-17 04:38:29.000 048 33360.94 374.46 2316.32 31.08 2012-02-17 04:38:30.000 048 33361.06 374.46 2316.30 31.08 2012-02-17 04:38:31.000 048 33360.92 374.50 2316.27 31.08 2012-02-17 04:38:31.000 048 33361.01 374.51 2316.37 31.08 2012-02-17 04:38:33.000 048 33361.08 374.44 2316.31 31.08 2012-02-17 04:38:34.000 048 33360.97 374.49 2316.25 31.08 2012-02-17 04:38:35.000 048 33361.01 374.47 2316.31 31.08 2012-02-17 04:38:36.000 048 33360.97 374.48 2316.34 31.08 2012-02-17 04:38:37.000 048 33360.95 374.47 2316.25 31.08 2012-02-17 04:38:38.000 048 33360.93 374.47 2316.30 31.08 2012-02-17 04:38:39.000 048 33361.08 374.44 2316.25 31.08 2012-02-17 04:38:40.000 048 33360.95 374.42 2316.26 31.08 2012-02-17 04:38:41.000 048 33360.98 374.46 2316.26 31.08 2012-02-17 04:38:42.000 048 33361.01 374.42 2316.18 31.08 2012-02-17 04:38:43.000 048 33360.93 374.45 2316.32 31.08 2012-02-17 04:38:44.000 048 33360.99 374.48 2316.28 31.08 2012-02-17 04:38:45.000 048 33360.94 374.46 2316.24 31.08 2012-02-17 04:38:46.000 048 33361.02 374.49 2316.30 31.08 2012-02-17 04:38:47.000 048 33360.94 374.46 2316.24 31.08 2012-02-17 04:38:48.000 048 33361.05 374.52 2316.31 31.08 2012-02-17 04:38:49.000 048 33361.06 374.46 2316.22 31.08 2012-02-17 04:38:50.000 048 33360.99 374.45 2316.30 31.08 2012-02-17 04:38:51.000 048 33361.08 374.49 2316.26 31.08 2012-02-17 04:38:52.000 048 33361.02 374.51 2316.25 31.08 2012-02-17 04:38:53.000 048 33360.97 374.43 2316.26 31.08 2012-02-17 04:38:54.000 048 33360.96 374.52 2316.19 31.08 2012-02-17 04:38:55.000 048 33360.96 374.49 2316.26 31.08 2012-02-17 04:38:56.000 048 33361.01 374.49 2316.26 31.08 2012-02-17 04:38:57.000 048 33360.99 374.49 2316.26 31.08 2012-02-17 04:38:58.000 048 33360.93 374.44 2316.24 31.08 2012-02-17 04:38:59.000 048 33360.97 374.49 2316.31 31.08 2012-02-17 04:39:00.000 048 33360.92 374.52 2316.29 31.08 2012-02-17 04:39:01.000 048 33360.99 374.49 2316.29 31.08 2012-02-17 04:39:02.000 048 33360.93 374.51 2316.39 31.08 2012-02-17 04:39:03.000 048 33360.91 374.47 2316.25 31.08 2012-02-17 04:39:04.000 048 33360.89 374.48 2316.25 31.08 2012-02-17 04:39:05.000 048 33360.90 374.49 2316.31 31.08 2012-02-17 04:39:06.000 048 33361.00 374.52 2316.35 31.08 2012-02-17 04:39:07.000 048 33360.97 374.48 2316.25 31.08 2012-02-17 04:39:08.000 048 33360.96 374.51 2316.26 31.08 2012-02-17 04:39:09.000 048 33360.93 374.53 2316.29 31.08 2012-02-17 04:39:10.000 048 33360.97 374.50 2316.32 31.08 2012-02-17 04:39:11.000 048 33360.96 374.51 2316.37 31.08 2012-02-17 04:39:12.000 048 33360.92 374.51 2316.37 31.08 2012-02-17 04:39:12.000 048 33361.01 374.49 2316.22 31.08 2012-02-17 04:39:14.000 048 33360.96 374.55 2316.32 31.08 2012-02-17 04:39:15.000 048 33361.00 374.51 2316.44 31.08 2012-02-17 04:39:16.000 048 33361.01 374.51 2316.43 31.08 2012-02-17 04:39:17.000 048 33361.06 374.54 2316.36 31.08 2012-02-17 04:39:18.000 048 33361.06 374.51 2316.32 31.08 2012-02-17 04:39:19.000 048 33361.05 374.49 2316.34 31.08 2012-02-17 04:39:20.000 048 33360.93 374.47 2316.33 31.08 2012-02-17 04:39:21.000 048 33360.99 374.52 2316.34 31.08 2012-02-17 04:39:22.000 048 33360.92 374.49 2316.29 31.08 2012-02-17 04:39:23.000 048 33360.97 374.55 2316.32 31.08 2012-02-17 04:39:24.000 048 33361.02 374.51 2316.29 31.08 2012-02-17 04:39:25.000 048 33360.99 374.57 2316.31 31.08 2012-02-17 04:39:25.000 048 33360.91 374.51 2316.31 31.08 2012-02-17 04:39:27.000 048 33361.01 374.51 2316.31 31.08 2012-02-17 04:39:28.000 048 33360.96 374.52 2316.27 31.08 2012-02-17 04:39:29.000 048 33361.06 374.51 2316.37 31.08 2012-02-17 04:39:30.000 048 33360.92 374.51 2316.31 31.08 2012-02-17 04:39:31.000 048 33360.97 374.54 2316.32 31.08 2012-02-17 04:39:32.000 048 33360.90 374.51 2316.31 31.08 2012-02-17 04:39:33.000 048 33361.04 374.51 2316.33 31.08 2012-02-17 04:39:34.000 048 33360.90 374.49 2316.28 31.08 2012-02-17 04:39:35.000 048 33360.92 374.51 2316.34 31.08 2012-02-17 04:39:36.000 048 33360.95 374.50 2316.26 31.08 2012-02-17 04:39:37.000 048 33361.00 374.52 2316.38 31.08 2012-02-17 04:39:38.000 048 33360.93 374.49 2316.28 31.08 2012-02-17 04:39:39.000 048 33360.93 374.51 2316.38 31.08 2012-02-17 04:39:40.000 048 33360.89 374.48 2316.35 31.08 2012-02-17 04:39:41.000 048 33360.87 374.48 2316.36 31.08 2012-02-17 04:39:42.000 048 33360.92 374.51 2316.33 31.08 2012-02-17 04:39:43.000 048 33360.96 374.48 2316.38 31.08 2012-02-17 04:39:44.000 048 33360.73 374.50 2316.33 31.08 2012-02-17 04:39:45.000 048 33360.94 374.54 2316.31 31.08 2012-02-17 04:39:46.000 048 33360.86 374.49 2316.34 31.08 2012-02-17 04:39:47.000 048 33360.88 374.48 2316.29 31.08 2012-02-17 04:39:48.000 048 33360.83 374.48 2316.38 31.08 2012-02-17 04:39:49.000 048 33360.78 374.43 2316.31 31.08 2012-02-17 04:39:50.000 048 33360.94 374.47 2316.33 31.08 2012-02-17 04:39:51.000 048 33360.84 374.49 2316.38 31.08 2012-02-17 04:39:52.000 048 33360.80 374.46 2316.33 31.08 2012-02-17 04:39:53.000 048 33360.91 374.46 2316.34 31.08 2012-02-17 04:39:54.000 048 33360.89 374.48 2316.25 31.08 2012-02-17 04:39:55.000 048 33360.87 374.49 2316.28 31.08 2012-02-17 04:39:56.000 048 33360.77 374.43 2316.43 31.08 2012-02-17 04:39:57.000 048 33360.92 374.44 2316.37 31.08 2012-02-17 04:39:58.000 048 33360.85 374.43 2316.37 31.08 2012-02-17 04:39:59.000 048 33360.87 374.50 2316.30 31.08 2012-02-17 04:40:00.000 048 33360.87 374.50 2316.31 31.08 2012-02-17 04:40:01.000 048 33360.83 374.40 2316.36 31.08 2012-02-17 04:40:02.000 048 33360.81 374.47 2316.37 31.08 2012-02-17 04:40:03.000 048 33360.83 374.43 2316.34 31.08 2012-02-17 04:40:04.000 048 33360.90 374.45 2316.29 31.08 2012-02-17 04:40:05.000 048 33360.77 374.50 2316.37 31.08 2012-02-17 04:40:06.000 048 33360.86 374.43 2316.37 31.08 2012-02-17 04:40:06.000 048 33360.87 374.46 2316.37 31.08 2012-02-17 04:40:08.000 048 33360.87 374.45 2316.37 31.08 2012-02-17 04:40:09.000 048 33360.86 374.50 2316.35 31.08 2012-02-17 04:40:10.000 048 33360.83 374.50 2316.34 31.08 2012-02-17 04:40:11.000 048 33360.86 374.44 2316.34 31.08 2012-02-17 04:40:12.000 048 33360.90 374.46 2316.34 31.08 2012-02-17 04:40:13.000 048 33360.82 374.41 2316.46 31.08 2012-02-17 04:40:14.000 048 33360.83 374.48 2316.35 31.08 2012-02-17 04:40:15.000 048 33360.89 374.43 2316.38 31.08 2012-02-17 04:40:16.000 048 33360.90 374.43 2316.40 31.08 2012-02-17 04:40:17.000 048 33360.85 374.42 2316.30 31.08 2012-02-17 04:40:18.000 048 33360.80 374.47 2316.34 31.08 2012-02-17 04:40:19.000 048 33360.87 374.43 2316.37 31.08 2012-02-17 04:40:19.000 048 33360.83 374.45 2316.35 31.08 2012-02-17 04:40:21.000 048 33360.92 374.44 2316.31 31.08 2012-02-17 04:40:22.000 048 33360.89 374.43 2316.28 31.08 2012-02-17 04:40:23.000 048 33360.80 374.45 2316.31 31.08 2012-02-17 04:40:24.000 048 33360.88 374.43 2316.36 31.08 2012-02-17 04:40:25.000 048 33360.91 374.43 2316.35 31.08 2012-02-17 04:40:26.000 048 33360.92 374.41 2316.36 31.08 2012-02-17 04:40:27.000 048 33360.79 374.45 2316.43 31.08 2012-02-17 04:40:28.000 048 33360.86 374.42 2316.42 31.08 2012-02-17 04:40:29.000 048 33360.80 374.41 2316.37 31.08 2012-02-17 04:40:30.000 048 33360.87 374.42 2316.33 31.08 2012-02-17 04:40:31.000 048 33360.79 374.40 2316.29 31.08 2012-02-17 04:40:32.000 048 33360.78 374.42 2316.38 31.08 2012-02-17 04:40:33.000 048 33360.81 374.40 2316.36 31.08 2012-02-17 04:40:34.000 048 33360.75 374.39 2316.37 31.08 2012-02-17 04:40:35.000 048 33360.81 374.41 2316.31 31.08 2012-02-17 04:40:36.000 048 33360.87 374.43 2316.39 31.08 2012-02-17 04:40:37.000 048 33360.86 374.42 2316.27 31.08 2012-02-17 04:40:38.000 048 33360.83 374.44 2316.28 31.08 2012-02-17 04:40:39.000 048 33360.93 374.37 2316.28 31.08 2012-02-17 04:40:40.000 048 33360.83 374.39 2316.33 31.08 2012-02-17 04:40:41.000 048 33360.89 374.34 2316.34 31.08 2012-02-17 04:40:42.000 048 33360.84 374.38 2316.28 31.08 2012-02-17 04:40:43.000 048 33360.82 374.45 2316.35 31.08 2012-02-17 04:40:44.000 048 33360.93 374.42 2316.34 31.08 2012-02-17 04:40:45.000 048 33360.87 374.40 2316.35 31.08 2012-02-17 04:40:46.000 048 33360.82 374.41 2316.31 31.08 2012-02-17 04:40:47.000 048 33360.90 374.41 2316.34 31.08 2012-02-17 04:40:48.000 048 33360.96 374.37 2316.40 31.08 2012-02-17 04:40:49.000 048 33360.96 374.42 2316.26 31.08 2012-02-17 04:40:50.000 048 33360.89 374.45 2316.28 31.08 2012-02-17 04:40:51.000 048 33360.89 374.36 2316.30 31.08 2012-02-17 04:40:52.000 048 33360.85 374.34 2316.34 31.08 2012-02-17 04:40:53.000 048 33360.92 374.35 2316.30 31.08 2012-02-17 04:40:54.000 048 33360.86 374.38 2316.27 31.08 2012-02-17 04:40:55.000 048 33360.95 374.38 2316.34 31.08 2012-02-17 04:40:56.000 048 33360.90 374.36 2316.37 31.08 2012-02-17 04:40:57.000 048 33360.83 374.37 2316.31 31.08 2012-02-17 04:40:58.000 048 33360.88 374.38 2316.28 31.08 2012-02-17 04:40:59.000 048 33360.82 374.36 2316.34 31.08 2012-02-17 04:41:00.000 048 33360.75 374.38 2316.32 31.08 2012-02-17 04:41:00.000 048 33360.81 374.41 2316.29 31.08 2012-02-17 04:41:02.000 048 33360.76 374.37 2316.21 31.08 2012-02-17 04:41:03.000 048 33360.84 374.35 2316.29 31.08 2012-02-17 04:41:04.000 048 33360.77 374.36 2316.25 31.08 2012-02-17 04:41:05.000 048 33360.87 374.31 2316.33 31.08 2012-02-17 04:41:06.000 048 33360.75 374.34 2316.32 31.08 2012-02-17 04:41:07.000 048 33360.71 374.36 2316.34 31.08 2012-02-17 04:41:08.000 048 33360.87 374.34 2316.44 31.08 2012-02-17 04:41:09.000 048 33360.73 374.36 2316.31 31.08 2012-02-17 04:41:10.000 048 33360.77 374.37 2316.29 31.08 2012-02-17 04:41:11.000 048 33360.78 374.33 2316.41 31.08 2012-02-17 04:41:12.000 048 33360.78 374.32 2316.33 31.08 2012-02-17 04:41:13.000 048 33360.77 374.29 2316.32 31.08 2012-02-17 04:41:13.000 048 33360.58 374.37 2316.29 31.08 2012-02-17 04:41:15.000 048 33360.84 374.31 2316.26 31.08 2012-02-17 04:41:16.000 048 33360.75 374.30 2316.28 31.08 2012-02-17 04:41:17.000 048 33360.80 374.33 2316.34 31.08 2012-02-17 04:41:18.000 048 33360.74 374.32 2316.30 31.08 2012-02-17 04:41:19.000 048 33360.74 374.35 2316.32 31.08 2012-02-17 04:41:20.000 048 33360.70 374.35 2316.28 31.08 2012-02-17 04:41:21.000 048 33360.76 374.34 2316.26 31.08 2012-02-17 04:41:22.000 048 33360.70 374.31 2316.26 31.08 2012-02-17 04:41:23.000 048 33360.68 374.32 2316.41 31.08 2012-02-17 04:41:24.000 048 33360.78 374.33 2316.32 31.08 2012-02-17 04:41:25.000 048 33360.75 374.29 2316.38 31.08 2012-02-17 04:41:26.000 048 33360.58 374.30 2316.31 31.08 2012-02-17 04:41:27.000 048 33360.80 374.29 2316.35 31.08 2012-02-17 04:41:28.000 048 33360.69 374.30 2316.32 31.08 2012-02-17 04:41:29.000 048 33360.70 374.35 2316.28 31.08 2012-02-17 04:41:30.000 048 33360.69 374.33 2316.43 31.08 2012-02-17 04:41:31.000 048 33360.61 374.30 2316.38 31.08 2012-02-17 04:41:32.000 048 33360.66 374.36 2316.29 31.08 2012-02-17 04:41:33.000 048 33360.67 374.31 2316.32 31.08 2012-02-17 04:41:34.000 048 33360.58 374.32 2316.37 31.08 2012-02-17 04:41:35.000 048 33360.62 374.34 2316.40 31.08 2012-02-17 04:41:36.000 048 33360.67 374.32 2316.35 31.08 2012-02-17 04:41:37.000 048 33360.64 374.33 2316.43 31.08 2012-02-17 04:41:38.000 048 33360.68 374.35 2316.37 31.08 2012-02-17 04:41:39.000 048 33360.60 374.28 2316.44 31.08 2012-02-17 04:41:40.000 048 33360.62 374.31 2316.38 31.08 2012-02-17 04:41:41.000 048 33360.66 374.31 2316.34 31.08 2012-02-17 04:41:42.000 048 33360.62 374.32 2316.40 31.08 2012-02-17 04:41:43.000 048 33360.58 374.27 2316.28 31.08 2012-02-17 04:41:44.000 048 33360.62 374.34 2316.44 31.08 2012-02-17 04:41:45.000 048 33360.63 374.27 2316.42 31.08 2012-02-17 04:41:46.000 048 33360.55 374.26 2316.40 31.08 2012-02-17 04:41:47.000 048 33360.56 374.32 2316.38 31.08 2012-02-17 04:41:48.000 048 33360.62 374.28 2316.40 31.08 2012-02-17 04:41:49.000 048 33360.57 374.25 2316.35 31.08 2012-02-17 04:41:50.000 048 33360.67 374.31 2316.49 31.08 2012-02-17 04:41:51.000 048 33360.69 374.28 2316.44 31.08 2012-02-17 04:41:52.000 048 33360.57 374.29 2316.50 31.08 2012-02-17 04:41:53.000 048 33360.62 374.29 2316.45 31.08 2012-02-17 04:41:54.000 048 33360.63 374.20 2316.45 31.08 2012-02-17 04:41:54.000 048 33360.75 374.26 2316.36 31.08 2012-02-17 04:41:56.000 048 33360.55 374.26 2316.45 31.08 2012-02-17 04:41:57.000 048 33360.80 374.23 2316.41 31.08 2012-02-17 04:41:58.000 048 33360.75 374.25 2316.43 31.08 2012-02-17 04:41:59.000 048 33360.75 374.23 2316.41 31.08 2012-02-17 04:42:00.000 048 33360.82 374.23 2316.45 31.08 2012-02-17 04:42:01.000 048 33360.83 374.23 2316.32 31.08 2012-02-17 04:42:02.000 048 33360.62 374.20 2316.41 31.08 2012-02-17 04:42:03.000 048 33360.84 374.19 2316.45 31.08 2012-02-17 04:42:04.000 048 33360.78 374.17 2316.47 31.08 2012-02-17 04:42:05.000 048 33360.82 374.17 2316.38 31.08 2012-02-17 04:42:06.000 048 33360.82 374.16 2316.45 31.08 2012-02-17 04:42:07.000 048 33360.82 374.13 2316.34 31.08 2012-02-17 04:42:07.000 048 33360.84 374.18 2316.37 31.08 2012-02-17 04:42:09.000 048 33360.83 374.16 2316.40 31.08 2012-02-17 04:42:10.000 048 33360.87 374.19 2316.38 31.08 2012-02-17 04:42:11.000 048 33360.88 374.17 2316.38 31.08 2012-02-17 04:42:12.000 048 33360.89 374.16 2316.41 31.08 2012-02-17 04:42:13.000 048 33360.75 374.14 2316.30 31.08 2012-02-17 04:42:14.000 048 33360.83 374.18 2316.31 31.08 2012-02-17 04:42:15.000 048 33360.81 374.15 2316.39 31.08 2012-02-17 04:42:16.000 048 33360.75 374.14 2316.34 31.08 2012-02-17 04:42:17.000 048 33360.92 374.18 2316.31 31.08 2012-02-17 04:42:18.000 048 33360.83 374.18 2316.29 31.08 2012-02-17 04:42:19.000 048 33360.89 374.19 2316.35 31.08 2012-02-17 04:42:20.000 048 33360.84 374.17 2316.24 31.08 2012-02-17 04:42:21.000 048 33360.81 374.19 2316.35 31.08 2012-02-17 04:42:22.000 048 33360.78 374.16 2316.38 31.08 2012-02-17 04:42:23.000 048 33360.81 374.13 2316.26 31.08 2012-02-17 04:42:24.000 048 33360.89 374.14 2316.35 31.08 2012-02-17 04:42:25.000 048 33360.85 374.19 2316.29 31.08 2012-02-17 04:42:26.000 048 33360.85 374.15 2316.29 31.08 2012-02-17 04:42:27.000 048 33360.84 374.14 2316.38 31.08 2012-02-17 04:42:28.000 048 33360.74 374.13 2316.41 31.08 2012-02-17 04:42:29.000 048 33360.81 374.15 2316.32 31.08 2012-02-17 04:42:30.000 048 33360.87 374.17 2316.40 31.08 2012-02-17 04:42:31.000 048 33360.81 374.14 2316.29 31.08 2012-02-17 04:42:32.000 048 33360.84 374.14 2316.40 31.08 2012-02-17 04:42:33.000 048 33360.66 374.12 2316.34 31.08 2012-02-17 04:42:34.000 048 33360.80 374.14 2316.36 31.08 2012-02-17 04:42:35.000 048 33360.76 374.19 2316.38 31.08 2012-02-17 04:42:36.000 048 33360.77 374.17 2316.41 31.08 2012-02-17 04:42:37.000 048 33360.83 374.14 2316.32 31.08 2012-02-17 04:42:38.000 048 33360.71 374.15 2316.35 31.08 2012-02-17 04:42:39.000 048 33360.71 374.11 2316.35 31.08 2012-02-17 04:42:40.000 048 33360.71 374.09 2316.36 31.08 2012-02-17 04:42:41.000 048 33360.76 374.13 2316.35 31.08 2012-02-17 04:42:42.000 048 33360.70 374.13 2316.32 31.08 2012-02-17 04:42:43.000 048 33360.71 374.15 2316.33 31.08 2012-02-17 04:42:44.000 048 33360.73 374.14 2316.32 31.08 2012-02-17 04:42:45.000 048 33360.77 374.13 2316.31 31.08 2012-02-17 04:42:46.000 048 33360.74 374.14 2316.31 31.08 2012-02-17 04:42:47.000 048 33360.75 374.17 2316.33 31.08 2012-02-17 04:42:48.000 048 33360.74 374.15 2316.34 31.08 2012-02-17 04:42:48.000 048 33360.78 374.11 2316.39 31.08 2012-02-17 04:42:50.000 048 33360.69 374.11 2316.38 31.08 2012-02-17 04:42:51.000 048 33360.71 374.10 2316.32 31.08 2012-02-17 04:42:52.000 048 33360.77 374.11 2316.32 31.08 2012-02-17 04:42:53.000 048 33360.71 374.16 2316.22 31.08 2012-02-17 04:42:54.000 048 33360.75 374.15 2316.34 31.08 2012-02-17 04:42:55.000 048 33360.69 374.13 2316.43 31.08 2012-02-17 04:42:56.000 048 33360.69 374.14 2316.25 31.08 2012-02-17 04:42:57.000 048 33360.67 374.11 2316.39 31.08 2012-02-17 04:42:58.000 048 33360.68 374.11 2316.40 31.08 2012-02-17 04:42:59.000 048 33360.72 374.18 2316.28 31.08 2012-02-17 04:43:00.000 048 33360.74 374.13 2316.34 31.08 2012-02-17 04:43:01.000 048 33360.72 374.12 2316.31 31.08 2012-02-17 04:43:01.000 048 33360.84 374.09 2316.38 31.08 2012-02-17 04:43:03.000 048 33360.59 374.15 2316.42 31.08 2012-02-17 04:43:04.000 048 33360.61 374.16 2316.41 31.08 2012-02-17 04:43:05.000 048 33360.71 374.14 2316.32 31.08 2012-02-17 04:43:06.000 048 33360.68 374.12 2316.34 31.08 2012-02-17 04:43:07.000 048 33360.67 374.12 2316.32 31.08 2012-02-17 04:43:08.000 048 33360.75 374.10 2316.38 31.08 2012-02-17 04:43:09.000 048 33360.63 374.06 2316.35 31.08 2012-02-17 04:43:10.000 048 33360.58 374.04 2316.33 31.08 2012-02-17 04:43:11.000 048 33360.69 374.13 2316.31 31.08 2012-02-17 04:43:12.000 048 33360.57 374.08 2316.35 31.08 2012-02-17 04:43:13.000 048 33360.57 374.09 2316.35 31.08 2012-02-17 04:43:14.000 048 33360.64 374.12 2316.36 31.08 2012-02-17 04:43:15.000 048 33360.72 374.08 2316.29 31.08 2012-02-17 04:43:16.000 048 33360.57 374.03 2316.31 31.08 2012-02-17 04:43:17.000 048 33360.66 374.09 2316.39 31.08 2012-02-17 04:43:18.000 048 33360.63 374.05 2316.37 31.08 2012-02-17 04:43:19.000 048 33360.65 374.08 2316.40 31.08 2012-02-17 04:43:20.000 048 33360.73 374.04 2316.34 31.08 2012-02-17 04:43:21.000 048 33360.66 374.06 2316.37 31.08 2012-02-17 04:43:22.000 048 33360.61 374.08 2316.38 31.08 2012-02-17 04:43:23.000 048 33360.61 374.09 2316.35 31.08 2012-02-17 04:43:24.000 048 33360.68 374.06 2316.39 31.08 2012-02-17 04:43:25.000 048 33360.62 374.00 2316.25 31.08 2012-02-17 04:43:26.000 048 33360.77 374.04 2316.40 31.08 2012-02-17 04:43:27.000 048 33360.68 374.05 2316.31 31.08 2012-02-17 04:43:28.000 048 33360.62 374.04 2316.30 31.08 2012-02-17 04:43:29.000 048 33360.69 374.01 2316.29 31.08 2012-02-17 04:43:30.000 048 33360.62 374.04 2316.38 31.08 2012-02-17 04:43:31.000 048 33360.71 374.04 2316.31 31.08 2012-02-17 04:43:32.000 048 33360.60 374.04 2316.29 31.08 2012-02-17 04:43:33.000 048 33360.56 374.04 2316.37 31.08 2012-02-17 04:43:34.000 048 33360.61 374.04 2316.38 31.08 2012-02-17 04:43:35.000 048 33360.59 374.04 2316.40 31.08 2012-02-17 04:43:36.000 048 33360.57 374.01 2316.33 31.08 2012-02-17 04:43:37.000 048 33360.49 374.01 2316.34 31.08 2012-02-17 04:43:38.000 048 33360.56 374.06 2316.30 31.08 2012-02-17 04:43:39.000 048 33360.52 374.05 2316.31 31.08 2012-02-17 04:43:40.000 048 33360.53 374.04 2316.30 31.08 2012-02-17 04:43:41.000 048 33360.55 374.03 2316.35 31.08 2012-02-17 04:43:42.000 048 33360.57 374.01 2316.35 31.08 2012-02-17 04:43:42.000 048 33360.61 374.06 2316.26 31.08 2012-02-17 04:43:44.000 048 33360.53 374.01 2316.38 31.08 2012-02-17 04:43:45.000 048 33360.58 374.02 2316.35 31.08 2012-02-17 04:43:46.000 048 33360.55 374.01 2316.34 31.08 2012-02-17 04:43:47.000 048 33360.55 373.99 2316.31 31.08 2012-02-17 04:43:48.000 048 33360.54 374.05 2316.34 31.08 2012-02-17 04:43:49.000 048 33360.48 374.01 2316.29 31.08 2012-02-17 04:43:50.000 048 33360.48 373.97 2316.36 31.08 2012-02-17 04:43:51.000 048 33360.50 374.04 2316.26 31.08 2012-02-17 04:43:52.000 048 33360.57 374.07 2316.32 31.08 2012-02-17 04:43:53.000 048 33360.51 374.09 2316.40 31.08 2012-02-17 04:43:54.000 048 33360.52 374.05 2316.29 31.08 2012-02-17 04:43:55.000 048 33360.44 374.00 2316.33 31.08 2012-02-17 04:43:55.000 048 33360.50 374.04 2316.33 31.08 2012-02-17 04:43:57.000 048 33360.51 374.00 2316.36 31.08 2012-02-17 04:43:58.000 048 33360.46 373.99 2316.37 31.08 2012-02-17 04:43:59.000 048 33360.60 374.04 2316.38 31.08 2012-02-17 04:44:00.000 048 33360.53 374.02 2316.35 31.08 2012-02-17 04:44:01.000 048 33360.55 374.02 2316.35 31.08 2012-02-17 04:44:02.000 048 33360.52 374.01 2316.41 31.08 2012-02-17 04:44:03.000 048 33360.55 374.01 2316.36 31.08 2012-02-17 04:44:04.000 048 33360.56 374.00 2316.37 31.08 2012-02-17 04:44:05.000 048 33360.47 373.99 2316.41 31.08 2012-02-17 04:44:06.000 048 33360.55 373.96 2316.36 31.08 2012-02-17 04:44:07.000 048 33360.55 373.95 2316.32 31.08 2012-02-17 04:44:08.000 048 33360.57 374.00 2316.30 31.08 2012-02-17 04:44:09.000 048 33360.52 374.05 2316.41 31.08 2012-02-17 04:44:10.000 048 33360.56 373.98 2316.34 31.08 2012-02-17 04:44:11.000 048 33360.54 373.97 2316.29 31.08 2012-02-17 04:44:12.000 048 33360.53 373.99 2316.37 31.08 2012-02-17 04:44:13.000 048 33360.55 374.02 2316.33 31.08 2012-02-17 04:44:14.000 048 33360.57 373.98 2316.34 31.08 2012-02-17 04:44:15.000 048 33360.50 373.95 2316.28 31.08 2012-02-17 04:44:16.000 048 33360.54 373.99 2316.29 31.08 2012-02-17 04:44:17.000 048 33360.43 374.01 2316.32 31.08 2012-02-17 04:44:18.000 048 33360.47 374.00 2316.31 31.08 2012-02-17 04:44:19.000 048 33360.50 373.98 2316.24 31.08 2012-02-17 04:44:20.000 048 33360.44 373.99 2316.29 31.08 2012-02-17 04:44:21.000 048 33360.46 373.97 2316.37 31.08 2012-02-17 04:44:22.000 048 33360.53 373.96 2316.40 31.08 2012-02-17 04:44:23.000 048 33360.45 373.94 2316.38 31.08 2012-02-17 04:44:24.000 048 33360.43 373.99 2316.34 31.08 2012-02-17 04:44:25.000 048 33360.52 373.96 2316.38 31.08 2012-02-17 04:44:26.000 048 33360.43 373.95 2316.40 31.08 2012-02-17 04:44:27.000 048 33360.57 373.93 2316.39 31.08 2012-02-17 04:44:28.000 048 33360.47 373.95 2316.34 31.08 2012-02-17 04:44:29.000 048 33360.57 373.98 2316.34 31.08 2012-02-17 04:44:30.000 048 33360.56 373.96 2316.29 31.08 2012-02-17 04:44:31.000 048 33360.41 373.92 2316.28 31.08 2012-02-17 04:44:32.000 048 33360.48 373.97 2316.34 31.08 2012-02-17 04:44:33.000 048 33360.50 373.94 2316.41 31.08 2012-02-17 04:44:34.000 048 33360.44 373.90 2316.37 31.08 2012-02-17 04:44:35.000 048 33360.46 373.90 2316.38 31.08 2012-02-17 04:44:36.000 048 33360.43 373.90 2316.34 31.08 2012-02-17 04:44:36.000 048 33360.41 373.93 2316.32 31.08 2012-02-17 04:44:38.000 048 33360.42 373.93 2316.26 31.08 2012-02-17 04:44:39.000 048 33360.40 373.89 2316.35 31.08 2012-02-17 04:44:40.000 048 33360.37 373.90 2316.38 31.08 2012-02-17 04:44:41.000 048 33360.43 373.95 2316.31 31.08 2012-02-17 04:44:42.000 048 33360.39 373.95 2316.38 31.08 2012-02-17 04:44:43.000 048 33360.48 373.93 2316.43 31.08 2012-02-17 04:44:44.000 048 33360.36 373.96 2316.34 31.08 2012-02-17 04:44:45.000 048 33360.45 373.96 2316.33 31.08 2012-02-17 04:44:46.000 048 33360.35 373.92 2316.39 31.08 2012-02-17 04:44:47.000 048 33360.29 373.92 2316.37 31.08 2012-02-17 04:44:48.000 048 33360.44 373.88 2316.42 31.08 2012-02-17 04:44:49.000 048 33360.39 373.94 2316.31 31.08 2012-02-17 04:44:49.000 048 33360.48 373.93 2316.37 31.08 2012-02-17 04:44:51.000 048 33360.34 373.94 2316.39 31.08 2012-02-17 04:44:52.000 048 33360.49 373.96 2316.43 31.08 2012-02-17 04:44:53.000 048 33360.47 373.94 2316.33 31.08 2012-02-17 04:44:54.000 048 33360.49 373.93 2316.34 31.08 2012-02-17 04:44:55.000 048 33360.44 373.97 2316.37 31.08 2012-02-17 04:44:56.000 048 33360.46 373.92 2316.29 31.08 2012-02-17 04:44:57.000 048 33360.49 373.91 2316.38 31.08 2012-02-17 04:44:58.000 048 33360.47 373.91 2316.35 31.08 2012-02-17 04:44:59.000 048 33360.53 373.91 2316.34 31.08 2012-02-17 04:45:00.000 048 33360.54 373.94 2316.41 31.08 2012-02-17 04:45:01.000 048 33360.45 373.90 2316.41 31.08 2012-02-17 04:45:02.000 048 33360.52 373.92 2316.39 31.08 2012-02-17 04:45:03.000 048 33360.47 373.93 2316.34 31.08 2012-02-17 04:45:04.000 048 33360.50 373.91 2316.40 31.08 2012-02-17 04:45:05.000 048 33360.58 373.92 2316.34 31.08 2012-02-17 04:45:06.000 048 33360.50 373.96 2316.37 31.08 2012-02-17 04:45:07.000 048 33360.57 373.94 2316.40 31.08 2012-02-17 04:45:08.000 048 33360.54 373.92 2316.26 31.08 2012-02-17 04:45:09.000 048 33360.50 373.91 2316.40 31.08 2012-02-17 04:45:10.000 048 33360.57 373.87 2316.33 31.08 2012-02-17 04:45:11.000 048 33360.58 373.89 2316.40 31.08 2012-02-17 04:45:12.000 048 33360.56 373.86 2316.31 31.08 2012-02-17 04:45:13.000 048 33360.57 373.87 2316.35 31.08 2012-02-17 04:45:14.000 048 33360.55 373.86 2316.32 31.08 2012-02-17 04:45:15.000 048 33360.49 373.93 2316.38 31.08 2012-02-17 04:45:16.000 048 33360.46 373.90 2316.37 31.08 2012-02-17 04:45:17.000 048 33360.58 373.89 2316.34 31.08 2012-02-17 04:45:18.000 048 33360.53 373.89 2316.37 31.08 2012-02-17 04:45:19.000 048 33360.54 373.86 2316.35 31.08 2012-02-17 04:45:20.000 048 33360.51 373.87 2316.34 31.08 2012-02-17 04:45:21.000 048 33360.53 373.88 2316.43 31.08 2012-02-17 04:45:22.000 048 33360.48 373.89 2316.30 31.08 2012-02-17 04:45:23.000 048 33360.56 373.84 2316.37 31.08 2012-02-17 04:45:24.000 048 33360.60 373.82 2316.28 31.08 2012-02-17 04:45:25.000 048 33360.53 373.83 2316.33 31.08 2012-02-17 04:45:26.000 048 33360.63 373.86 2316.36 31.08 2012-02-17 04:45:27.000 048 33360.63 373.86 2316.29 31.08 2012-02-17 04:45:28.000 048 33360.56 373.83 2316.21 31.08 2012-02-17 04:45:29.000 048 33360.60 373.85 2316.38 31.08 2012-02-17 04:45:30.000 048 33360.60 373.86 2316.32 31.08 2012-02-17 04:45:30.000 048 33360.50 373.84 2316.31 31.08 2012-02-17 04:45:32.000 048 33360.68 373.86 2316.34 31.08 2012-02-17 04:45:33.000 048 33360.68 373.80 2316.32 31.08 2012-02-17 04:45:34.000 048 33360.61 373.81 2316.35 31.08 2012-02-17 04:45:35.000 048 33360.69 373.83 2316.25 31.08 2012-02-17 04:45:36.000 048 33360.71 373.80 2316.28 31.08 2012-02-17 04:45:37.000 048 33360.71 373.83 2316.25 31.08 2012-02-17 04:45:38.000 048 33360.67 373.80 2316.29 31.08 2012-02-17 04:45:39.000 048 33360.65 373.84 2316.27 31.08 2012-02-17 04:45:40.000 048 33360.64 373.82 2316.24 31.08 2012-02-17 04:45:41.000 048 33360.67 373.86 2316.35 31.08 2012-02-17 04:45:42.000 048 33360.71 373.81 2316.26 31.08 2012-02-17 04:45:43.000 048 33360.64 373.83 2316.25 31.08 2012-02-17 04:45:43.000 048 33360.69 373.84 2316.26 31.08 2012-02-17 04:45:45.000 048 33360.64 373.87 2316.24 31.08 2012-02-17 04:45:46.000 048 33360.69 373.86 2316.22 31.08 2012-02-17 04:45:47.000 048 33360.68 373.84 2316.20 31.08 2012-02-17 04:45:48.000 048 33360.70 373.85 2316.24 31.08 2012-02-17 04:45:49.000 048 33360.72 373.81 2316.27 31.08 2012-02-17 04:45:50.000 048 33360.71 373.80 2316.26 31.08 2012-02-17 04:45:51.000 048 33360.71 373.79 2316.25 31.08 2012-02-17 04:45:52.000 048 33360.77 373.77 2316.27 31.08 2012-02-17 04:45:53.000 048 33360.71 373.83 2316.25 31.08 2012-02-17 04:45:54.000 048 33360.74 373.74 2316.25 31.08 2012-02-17 04:45:55.000 048 33360.68 373.81 2316.23 31.08 2012-02-17 04:45:56.000 048 33360.71 373.76 2316.20 31.08 2012-02-17 04:45:57.000 048 33360.55 373.77 2316.22 31.08 2012-02-17 04:45:58.000 048 33360.62 373.76 2316.24 31.08 2012-02-17 04:45:59.000 048 33360.66 373.75 2316.23 31.08 2012-02-17 04:46:00.000 048 33360.75 373.73 2316.30 31.08 2012-02-17 04:46:01.000 048 33360.74 373.73 2316.24 31.08 2012-02-17 04:46:02.000 048 33360.61 373.76 2316.23 31.08 2012-02-17 04:46:03.000 048 33360.79 373.73 2316.34 31.08 2012-02-17 04:46:04.000 048 33360.62 373.72 2316.29 31.08 2012-02-17 04:46:05.000 048 33360.66 373.72 2316.24 31.08 2012-02-17 04:46:06.000 048 33360.70 373.71 2316.24 31.08 2012-02-17 04:46:07.000 048 33360.69 373.70 2316.33 31.08 2012-02-17 04:46:08.000 048 33360.75 373.73 2316.31 31.08 2012-02-17 04:46:09.000 048 33360.75 373.72 2316.28 31.08 2012-02-17 04:46:10.000 048 33360.69 373.71 2316.27 31.08 2012-02-17 04:46:11.000 048 33360.79 373.69 2316.25 31.08 2012-02-17 04:46:12.000 048 33360.77 373.69 2316.29 31.08 2012-02-17 04:46:13.000 048 33360.80 373.66 2316.18 31.08 2012-02-17 04:46:14.000 048 33360.77 373.69 2316.29 31.08 2012-02-17 04:46:15.000 048 33360.77 373.62 2316.34 31.08 2012-02-17 04:46:16.000 048 33360.80 373.62 2316.28 31.08 2012-02-17 04:46:17.000 048 33360.83 373.66 2316.30 31.08 2012-02-17 04:46:18.000 048 33360.88 373.68 2316.24 31.08 2012-02-17 04:46:19.000 048 33360.74 373.66 2316.32 31.08 2012-02-17 04:46:20.000 048 33360.85 373.64 2316.30 31.08 2012-02-17 04:46:21.000 048 33360.72 373.64 2316.32 31.09 2012-02-17 04:46:22.000 048 33360.82 373.65 2316.28 31.09 2012-02-17 04:46:23.000 048 33360.74 373.64 2316.22 31.08 2012-02-17 04:46:24.000 048 33360.68 373.69 2316.20 31.08 2012-02-17 04:46:24.000 048 33360.74 373.67 2316.28 31.08 2012-02-17 04:46:26.000 048 33360.72 373.67 2316.25 31.08 2012-02-17 04:46:27.000 048 33360.79 373.68 2316.32 31.08 2012-02-17 04:46:28.000 048 33360.70 373.69 2316.27 31.08 2012-02-17 04:46:29.000 048 33360.75 373.69 2316.24 31.08 2012-02-17 04:46:30.000 048 33360.78 373.66 2316.31 31.08 2012-02-17 04:46:31.000 048 33360.65 373.62 2316.25 31.08 2012-02-17 04:46:32.000 048 33360.78 373.62 2316.16 31.08 2012-02-17 04:46:33.000 048 33360.83 373.63 2316.22 31.08 2012-02-17 04:46:34.000 048 33360.77 373.66 2316.22 31.08 2012-02-17 04:46:35.000 048 33360.81 373.62 2316.30 31.08 2012-02-17 04:46:36.000 048 33360.74 373.67 2316.26 31.09 2012-02-17 04:46:37.000 048 33360.78 373.68 2316.22 31.08 2012-02-17 04:46:37.000 048 33360.75 373.63 2316.31 31.08 2012-02-17 04:46:39.000 048 33360.79 373.65 2316.23 31.08 2012-02-17 04:46:40.000 048 33360.75 373.64 2316.25 31.08 2012-02-17 04:46:41.000 048 33360.92 373.63 2316.25 31.08 2012-02-17 04:46:42.000 048 33360.85 373.65 2316.31 31.08 2012-02-17 04:46:43.000 048 33360.89 373.63 2316.24 31.09 2012-02-17 04:46:44.000 048 33360.81 373.61 2316.25 31.08 2012-02-17 04:46:45.000 048 33360.84 373.61 2316.29 31.09 2012-02-17 04:46:46.000 048 33360.78 373.58 2316.28 31.09 2012-02-17 04:46:47.000 048 33360.89 373.62 2316.30 31.08 2012-02-17 04:46:48.000 048 33360.89 373.64 2316.22 31.08 2012-02-17 04:46:49.000 048 33360.85 373.57 2316.40 31.09 2012-02-17 04:46:50.000 048 33360.94 373.60 2316.26 31.08 2012-02-17 04:46:51.000 048 33360.94 373.55 2316.23 31.08 2012-02-17 04:46:52.000 048 33360.93 373.50 2316.31 31.08 2012-02-17 04:46:53.000 048 33360.95 373.52 2316.30 31.08 2012-02-17 04:46:54.000 048 33360.97 373.56 2316.31 31.08 2012-02-17 04:46:55.000 048 33360.97 373.56 2316.21 31.08 2012-02-17 04:46:56.000 048 33360.90 373.50 2316.29 31.08 2012-02-17 04:46:57.000 048 33361.00 373.52 2316.26 31.08 2012-02-17 04:46:58.000 048 33360.99 373.50 2316.25 31.08 2012-02-17 04:46:59.000 048 33361.06 373.55 2316.16 31.08 2012-02-17 04:47:00.000 048 33361.09 373.49 2316.20 31.08 2012-02-17 04:47:01.000 048 33361.08 373.54 2316.14 31.09 2012-02-17 04:47:02.000 048 33361.15 373.55 2316.20 31.08 2012-02-17 04:47:03.000 048 33360.99 373.54 2316.17 31.08 2012-02-17 04:47:04.000 048 33361.04 373.53 2316.15 31.08 2012-02-17 04:47:05.000 048 33361.08 373.50 2316.18 31.08 2012-02-17 04:47:06.000 048 33361.05 373.57 2316.22 31.08 2012-02-17 04:47:07.000 048 33361.05 373.52 2316.10 31.08 2012-02-17 04:47:08.000 048 33361.00 373.57 2316.18 31.08 2012-02-17 04:47:09.000 048 33360.99 373.60 2316.24 31.08 2012-02-17 04:47:10.000 048 33360.97 373.57 2316.19 31.08 2012-02-17 04:47:11.000 048 33360.93 373.61 2316.11 31.08 2012-02-17 04:47:12.000 048 33360.99 373.56 2316.16 31.08 2012-02-17 04:47:13.000 048 33360.87 373.56 2316.26 31.08 2012-02-17 04:47:14.000 048 33360.93 373.53 2316.19 31.08 2012-02-17 04:47:15.000 048 33360.87 373.56 2316.15 31.08 2012-02-17 04:47:16.000 048 33360.85 373.56 2316.16 31.08 2012-02-17 04:47:17.000 048 33360.82 373.55 2316.19 31.08 2012-02-17 04:47:18.000 048 33360.84 373.56 2316.22 31.08 2012-02-17 04:47:18.000 048 33360.89 373.54 2316.16 31.08 2012-02-17 04:47:20.000 048 33360.80 373.55 2316.20 31.08 2012-02-17 04:47:21.000 048 33360.86 373.56 2316.28 31.08 2012-02-17 04:47:22.000 048 33360.88 373.56 2316.26 31.08 2012-02-17 04:47:23.000 048 33360.94 373.58 2316.30 31.08 2012-02-17 04:47:24.000 048 33360.89 373.53 2316.24 31.08 2012-02-17 04:47:25.000 048 33360.84 373.54 2316.25 31.08 2012-02-17 04:47:26.000 048 33360.92 373.58 2316.26 31.08 2012-02-17 04:47:27.000 048 33360.87 373.54 2316.29 31.08 2012-02-17 04:47:28.000 048 33360.87 373.56 2316.32 31.08 2012-02-17 04:47:29.000 048 33360.95 373.53 2316.24 31.08 2012-02-17 04:47:30.000 048 33360.93 373.57 2316.29 31.08 2012-02-17 04:47:31.000 048 33360.90 373.58 2316.26 31.08 2012-02-17 04:47:31.000 048 33360.93 373.57 2316.20 31.08 2012-02-17 04:47:33.000 048 33360.83 373.59 2316.20 31.08 2012-02-17 04:47:34.000 048 33360.91 373.55 2316.24 31.08 2012-02-17 04:47:35.000 048 33360.88 373.55 2316.30 31.08 2012-02-17 04:47:36.000 048 33360.93 373.60 2316.24 31.09 2012-02-17 04:47:37.000 048 33360.86 373.62 2316.27 31.08 2012-02-17 04:47:38.000 048 33360.96 373.59 2316.19 31.08 2012-02-17 04:47:39.000 048 33360.97 373.57 2316.26 31.09 2012-02-17 04:47:40.000 048 33360.92 373.55 2316.22 31.09 2012-02-17 04:47:41.000 048 33360.93 373.58 2316.25 31.09 2012-02-17 04:47:42.000 048 33360.99 373.54 2316.26 31.09 2012-02-17 04:47:43.000 048 33360.86 373.56 2316.14 31.09 2012-02-17 04:47:44.000 048 33360.82 373.62 2316.22 31.08 2012-02-17 04:47:45.000 048 33360.94 373.63 2316.22 31.09 2012-02-17 04:47:46.000 048 33360.87 373.62 2316.31 31.09 2012-02-17 04:47:47.000 048 33360.90 373.62 2316.20 31.09 2012-02-17 04:47:48.000 048 33360.85 373.60 2316.28 31.09 2012-02-17 04:47:49.000 048 33360.89 373.59 2316.21 31.09 2012-02-17 04:47:50.000 048 33360.82 373.58 2316.29 31.09 2012-02-17 04:47:51.000 048 33360.80 373.59 2316.28 31.08 2012-02-17 04:47:52.000 048 33360.87 373.57 2316.30 31.08 2012-02-17 04:47:53.000 048 33360.78 373.56 2316.30 31.09 2012-02-17 04:47:54.000 048 33360.90 373.57 2316.28 31.08 2012-02-17 04:47:55.000 048 33360.77 373.58 2316.22 31.09 2012-02-17 04:47:56.000 048 33360.76 373.63 2316.27 31.08 2012-02-17 04:47:57.000 048 33360.81 373.57 2316.33 31.09 2012-02-17 04:47:58.000 048 33360.81 373.56 2316.29 31.09 2012-02-17 04:47:59.000 048 33360.77 373.58 2316.31 31.08 2012-02-17 04:48:00.000 048 33360.76 373.53 2316.31 31.08 2012-02-17 04:48:01.000 048 33360.72 373.53 2316.26 31.09 2012-02-17 04:48:02.000 048 33360.80 373.56 2316.24 31.09 2012-02-17 04:48:03.000 048 33360.86 373.51 2316.32 31.09 2012-02-17 04:48:04.000 048 33360.77 373.48 2316.29 31.08 2012-02-17 04:48:05.000 048 33360.81 373.54 2316.33 31.09 2012-02-17 04:48:06.000 048 33360.87 373.56 2316.34 31.08 2012-02-17 04:48:07.000 048 33360.80 373.52 2316.29 31.08 2012-02-17 04:48:08.000 048 33360.81 373.56 2316.27 31.09 2012-02-17 04:48:09.000 048 33360.83 373.52 2316.36 31.09 2012-02-17 04:48:10.000 048 33360.83 373.53 2316.31 31.09 2012-02-17 04:48:11.000 048 33360.84 373.49 2316.34 31.09 2012-02-17 04:48:12.000 048 33360.84 373.50 2316.31 31.09 2012-02-17 04:48:12.000 048 33360.85 373.48 2316.35 31.09 2012-02-17 04:48:14.000 048 33360.73 373.49 2316.32 31.08 2012-02-17 04:48:15.000 048 33360.77 373.53 2316.43 31.08 2012-02-17 04:48:16.000 048 33360.74 373.52 2316.34 31.09 2012-02-17 04:48:17.000 048 33360.81 373.52 2316.26 31.09 2012-02-17 04:48:18.000 048 33360.76 373.55 2316.31 31.09 2012-02-17 04:48:19.000 048 33360.76 373.56 2316.30 31.09 2012-02-17 04:48:20.000 048 33360.79 373.55 2316.29 31.09 2012-02-17 04:48:21.000 048 33360.71 373.49 2316.34 31.09 2012-02-17 04:48:22.000 048 33360.68 373.50 2316.30 31.09 2012-02-17 04:48:23.000 048 33360.75 373.56 2316.32 31.09 2012-02-17 04:48:24.000 048 33360.72 373.54 2316.35 31.09 2012-02-17 04:48:25.000 048 33360.69 373.52 2316.37 31.09 2012-02-17 04:48:25.000 048 33360.77 373.53 2316.37 31.09 2012-02-17 04:48:27.000 048 33360.68 373.55 2316.29 31.09 2012-02-17 04:48:28.000 048 33360.61 373.57 2316.29 31.09 2012-02-17 04:48:29.000 048 33360.75 373.54 2316.36 31.08 2012-02-17 04:48:30.000 048 33360.75 373.55 2316.32 31.08 2012-02-17 04:48:31.000 048 33360.74 373.53 2316.43 31.09 2012-02-17 04:48:32.000 048 33360.80 373.56 2316.31 31.09 2012-02-17 04:48:33.000 048 33360.71 373.58 2316.29 31.09 2012-02-17 04:48:34.000 048 33360.77 373.58 2316.34 31.09 2012-02-17 04:48:35.000 048 33360.67 373.56 2316.37 31.08 2012-02-17 04:48:36.000 048 33360.71 373.55 2316.41 31.09 2012-02-17 04:48:37.000 048 33360.67 373.59 2316.36 31.09 2012-02-17 04:48:38.000 048 33360.69 373.56 2316.38 31.09 2012-02-17 04:48:39.000 048 33360.74 373.52 2316.43 31.09 2012-02-17 04:48:40.000 048 33360.71 373.51 2316.37 31.09 2012-02-17 04:48:41.000 048 33360.68 373.54 2316.38 31.09 2012-02-17 04:48:42.000 048 33360.66 373.50 2316.38 31.09 2012-02-17 04:48:43.000 048 33360.72 373.55 2316.44 31.09 2012-02-17 04:48:44.000 048 33360.61 373.53 2316.43 31.09 2012-02-17 04:48:45.000 048 33360.65 373.51 2316.52 31.09 2012-02-17 04:48:46.000 048 33360.73 373.53 2316.41 31.09 2012-02-17 04:48:47.000 048 33360.66 373.53 2316.37 31.08 2012-02-17 04:48:48.000 048 33360.64 373.50 2316.40 31.09 2012-02-17 04:48:49.000 048 33360.67 373.46 2316.40 31.08 2012-02-17 04:48:50.000 048 33360.72 373.48 2316.45 31.09 2012-02-17 04:48:51.000 048 33360.67 373.47 2316.47 31.09 2012-02-17 04:48:52.000 048 33360.72 373.46 2316.43 31.09 2012-02-17 04:48:53.000 048 33360.65 373.46 2316.45 31.09 2012-02-17 04:48:54.000 048 33360.88 373.54 2316.40 31.09 2012-02-17 04:48:55.000 048 33360.77 373.43 2316.49 31.09 2012-02-17 04:48:56.000 048 33360.78 373.43 2316.39 31.09 2012-02-17 04:48:57.000 048 33360.67 373.44 2316.35 31.09 2012-02-17 04:48:58.000 048 33360.76 373.50 2316.37 31.09 2012-02-17 04:48:59.000 048 33360.68 373.47 2316.33 31.09 2012-02-17 04:49:00.000 048 33360.77 373.47 2316.41 31.09 2012-02-17 04:49:01.000 048 33360.71 373.48 2316.44 31.09 2012-02-17 04:49:02.000 048 33360.61 373.47 2316.40 31.09 2012-02-17 04:49:03.000 048 33360.73 373.49 2316.35 31.09 2012-02-17 04:49:04.000 048 33360.59 373.43 2316.37 31.09 2012-02-17 04:49:05.000 048 33360.66 373.42 2316.41 31.09 2012-02-17 04:49:06.000 048 33360.70 373.43 2316.49 31.09 2012-02-17 04:49:06.000 048 33360.62 373.45 2316.41 31.09 2012-02-17 04:49:08.000 048 33360.69 373.47 2316.46 31.09 2012-02-17 04:49:09.000 048 33360.71 373.43 2316.47 31.09 2012-02-17 04:49:10.000 048 33360.72 373.44 2316.48 31.09 2012-02-17 04:49:11.000 048 33360.65 373.41 2316.43 31.09 2012-02-17 04:49:12.000 048 33360.72 373.46 2316.48 31.09 2012-02-17 04:49:13.000 048 33360.72 373.39 2316.47 31.09 2012-02-17 04:49:14.000 048 33360.75 373.41 2316.41 31.09 2012-02-17 04:49:15.000 048 33360.72 373.41 2316.47 31.09 2012-02-17 04:49:16.000 048 33360.82 373.41 2316.39 31.09 2012-02-17 04:49:17.000 048 33360.75 373.39 2316.44 31.09 2012-02-17 04:49:18.000 048 33360.88 373.42 2316.36 31.09 2012-02-17 04:49:19.000 048 33360.83 373.44 2316.38 31.09 2012-02-17 04:49:19.000 048 33360.89 373.42 2316.42 31.09 2012-02-17 04:49:21.000 048 33360.78 373.43 2316.44 31.09 2012-02-17 04:49:22.000 048 33360.79 373.42 2316.47 31.09 2012-02-17 04:49:23.000 048 33360.81 373.40 2316.50 31.09 2012-02-17 04:49:24.000 048 33360.89 373.42 2316.40 31.09 2012-02-17 04:49:25.000 048 33360.95 373.42 2316.40 31.09 2012-02-17 04:49:26.000 048 33360.94 373.39 2316.42 31.09 2012-02-17 04:49:27.000 048 33360.89 373.40 2316.44 31.09 2012-02-17 04:49:28.000 048 33360.92 373.44 2316.41 31.09 2012-02-17 04:49:29.000 048 33360.91 373.43 2316.39 31.09 2012-02-17 04:49:30.000 048 33360.90 373.40 2316.36 31.09 2012-02-17 04:49:31.000 048 33360.90 373.44 2316.38 31.09 2012-02-17 04:49:32.000 048 33360.88 373.39 2316.40 31.09 2012-02-17 04:49:33.000 048 33360.79 373.41 2316.38 31.08 2012-02-17 04:49:34.000 048 33360.85 373.40 2316.42 31.09 2012-02-17 04:49:35.000 048 33360.92 373.39 2316.43 31.09 2012-02-17 04:49:36.000 048 33360.90 373.43 2316.39 31.09 2012-02-17 04:49:37.000 048 33360.94 373.45 2316.38 31.09 2012-02-17 04:49:38.000 048 33361.00 373.46 2316.35 31.09 2012-02-17 04:49:39.000 048 33360.90 373.46 2316.30 31.09 2012-02-17 04:49:40.000 048 33360.95 373.44 2316.32 31.09 2012-02-17 04:49:41.000 048 33361.01 373.43 2316.34 31.09 2012-02-17 04:49:42.000 048 33360.98 373.40 2316.44 31.08 2012-02-17 04:49:43.000 048 33361.00 373.46 2316.40 31.09 2012-02-17 04:49:44.000 048 33360.96 373.43 2316.32 31.09 2012-02-17 04:49:45.000 048 33361.06 373.45 2316.35 31.09 2012-02-17 04:49:46.000 048 33361.03 373.46 2316.32 31.08 2012-02-17 04:49:47.000 048 33361.06 373.50 2316.35 31.09 2012-02-17 04:49:48.000 048 33361.05 373.45 2316.40 31.09 2012-02-17 04:49:49.000 048 33361.11 373.46 2316.38 31.09 2012-02-17 04:49:50.000 048 33361.03 373.46 2316.32 31.08 2012-02-17 04:49:51.000 048 33361.15 373.44 2316.49 31.09 2012-02-17 04:49:52.000 048 33361.12 373.50 2316.40 31.09 2012-02-17 04:49:53.000 048 33360.97 373.47 2316.33 31.09 2012-02-17 04:49:54.000 048 33360.97 373.51 2316.37 31.09 2012-02-17 04:49:55.000 048 33360.95 373.50 2316.39 31.09 2012-02-17 04:49:56.000 048 33361.00 373.48 2316.39 31.09 2012-02-17 04:49:57.000 048 33361.02 373.47 2316.44 31.08 2012-02-17 04:49:58.000 048 33360.91 373.44 2316.41 31.09 2012-02-17 04:49:59.000 048 33360.94 373.46 2316.29 31.09 2012-02-17 04:50:00.000 048 33360.93 373.46 2316.43 31.09 2012-02-17 04:50:00.000 048 33360.93 373.45 2316.33 31.09 2012-02-17 04:50:02.000 048 33360.86 373.46 2316.41 31.09 2012-02-17 04:50:03.000 048 33360.95 373.49 2316.40 31.09 2012-02-17 04:50:04.000 048 33361.01 373.46 2316.38 31.08 2012-02-17 04:50:05.000 048 33360.89 373.43 2316.45 31.09 2012-02-17 04:50:06.000 048 33360.91 373.45 2316.37 31.09 2012-02-17 04:50:07.000 048 33360.97 373.47 2316.44 31.08 2012-02-17 04:50:08.000 048 33360.81 373.46 2316.41 31.09 2012-02-17 04:50:09.000 048 33360.97 373.49 2316.35 31.09 2012-02-17 04:50:10.000 048 33360.93 373.48 2316.43 31.09 2012-02-17 04:50:11.000 048 33360.93 373.46 2316.32 31.09 2012-02-17 04:50:12.000 048 33360.97 373.47 2316.38 31.09 2012-02-17 04:50:13.000 048 33360.93 373.41 2316.43 31.09 2012-02-17 04:50:13.000 048 33360.93 373.40 2316.40 31.09 2012-02-17 04:50:15.000 048 33360.96 373.45 2316.42 31.09 2012-02-17 04:50:16.000 048 33360.96 373.44 2316.48 31.09 2012-02-17 04:50:17.000 048 33360.92 373.42 2316.36 31.09 2012-02-17 04:50:18.000 048 33360.92 373.44 2316.44 31.09 2012-02-17 04:50:19.000 048 33360.89 373.45 2316.37 31.09 2012-02-17 04:50:20.000 048 33360.90 373.39 2316.50 31.09 2012-02-17 04:50:21.000 048 33360.96 373.42 2316.41 31.09 2012-02-17 04:50:22.000 048 33360.93 373.46 2316.42 31.09 2012-02-17 04:50:23.000 048 33360.81 373.46 2316.43 31.09 2012-02-17 04:50:24.000 048 33360.97 373.44 2316.41 31.09 2012-02-17 04:50:25.000 048 33360.95 373.47 2316.44 31.09 2012-02-17 04:50:26.000 048 33360.96 373.44 2316.40 31.09 2012-02-17 04:50:27.000 048 33360.77 373.45 2316.37 31.09 2012-02-17 04:50:28.000 048 33360.89 373.43 2316.47 31.09 2012-02-17 04:50:29.000 048 33360.92 373.45 2316.46 31.09 2012-02-17 04:50:30.000 048 33360.93 373.46 2316.44 31.09 2012-02-17 04:50:31.000 048 33360.93 373.45 2316.46 31.09 2012-02-17 04:50:32.000 048 33360.86 373.44 2316.42 31.09 2012-02-17 04:50:33.000 048 33360.83 373.42 2316.50 31.09 2012-02-17 04:50:34.000 048 33360.92 373.44 2316.48 31.09 2012-02-17 04:50:35.000 048 33360.83 373.44 2316.51 31.09 2012-02-17 04:50:36.000 048 33360.85 373.44 2316.50 31.09 2012-02-17 04:50:37.000 048 33360.83 373.42 2316.42 31.09 2012-02-17 04:50:38.000 048 33360.86 373.46 2316.45 31.09 2012-02-17 04:50:39.000 048 33360.83 373.44 2316.47 31.09 2012-02-17 04:50:40.000 048 33361.01 373.41 2316.44 31.09 2012-02-17 04:50:41.000 048 33360.84 373.42 2316.47 31.09 2012-02-17 04:50:42.000 048 33360.87 373.46 2316.52 31.09 2012-02-17 04:50:43.000 048 33360.85 373.41 2316.49 31.09 2012-02-17 04:50:44.000 048 33360.89 373.50 2316.57 31.09 2012-02-17 04:50:45.000 048 33360.87 373.46 2316.55 31.09 2012-02-17 04:50:46.000 048 33360.89 373.46 2316.50 31.09 2012-02-17 04:50:47.000 048 33360.88 373.45 2316.49 31.09 2012-02-17 04:50:48.000 048 33360.93 373.46 2316.53 31.09 2012-02-17 04:50:49.000 048 33360.92 373.45 2316.44 31.09 2012-02-17 04:50:50.000 048 33360.81 373.46 2316.51 31.09 2012-02-17 04:50:51.000 048 33360.93 373.44 2316.45 31.09 2012-02-17 04:50:52.000 048 33360.97 373.45 2316.49 31.09 2012-02-17 04:50:53.000 048 33360.93 373.46 2316.43 31.09 2012-02-17 04:50:54.000 048 33360.88 373.44 2316.44 31.09 2012-02-17 04:50:54.000 048 33360.87 373.47 2316.44 31.09 2012-02-17 04:50:56.000 048 33360.89 373.47 2316.52 31.09 2012-02-17 04:50:57.000 048 33360.77 373.47 2316.48 31.09 2012-02-17 04:50:58.000 048 33360.92 373.54 2316.45 31.09 2012-02-17 04:50:59.000 048 33360.85 373.51 2316.47 31.09 2012-02-17 04:51:00.000 048 33360.87 373.46 2316.49 31.09 2012-02-17 04:51:01.000 048 33360.87 373.49 2316.52 31.09 2012-02-17 04:51:02.000 048 33360.86 373.43 2316.55 31.09 2012-02-17 04:51:03.000 048 33360.83 373.43 2316.57 31.09 2012-02-17 04:51:04.000 048 33360.81 373.44 2316.53 31.09 2012-02-17 04:51:05.000 048 33360.78 373.45 2316.54 31.09 2012-02-17 04:51:06.000 048 33360.77 373.49 2316.62 31.09 2012-02-17 04:51:07.000 048 33360.81 373.48 2316.52 31.09 2012-02-17 04:51:07.000 048 33360.76 373.46 2316.48 31.09 2012-02-17 04:51:09.000 048 33360.74 373.47 2316.53 31.09 2012-02-17 04:51:10.000 048 33360.76 373.45 2316.53 31.09 2012-02-17 04:51:11.000 048 33360.83 373.43 2316.56 31.09 2012-02-17 04:51:12.000 048 33360.75 373.47 2316.53 31.09 2012-02-17 04:51:13.000 048 33360.81 373.46 2316.51 31.09 2012-02-17 04:51:14.000 048 33360.81 373.46 2316.53 31.09 2012-02-17 04:51:15.000 048 33360.78 373.45 2316.49 31.09 2012-02-17 04:51:16.000 048 33360.80 373.42 2316.55 31.09 2012-02-17 04:51:17.000 048 33360.80 373.45 2316.51 31.09 2012-02-17 04:51:18.000 048 33360.85 373.45 2316.51 31.09 2012-02-17 04:51:19.000 048 33360.81 373.48 2316.49 31.09 2012-02-17 04:51:20.000 048 33360.96 373.46 2316.53 31.09 2012-02-17 04:51:21.000 048 33360.81 373.44 2316.45 31.09 2012-02-17 04:51:22.000 048 33360.84 373.45 2316.46 31.09 2012-02-17 04:51:23.000 048 33360.83 373.43 2316.47 31.09 2012-02-17 04:51:24.000 048 33360.84 373.41 2316.51 31.09 2012-02-17 04:51:25.000 048 33360.96 373.42 2316.57 31.09 2012-02-17 04:51:26.000 048 33360.83 373.43 2316.62 31.09 2012-02-17 04:51:27.000 048 33360.87 373.47 2316.57 31.09 2012-02-17 04:51:28.000 048 33360.97 373.40 2316.51 31.08 2012-02-17 04:51:29.000 048 33360.90 373.42 2316.54 31.08 2012-02-17 04:51:30.000 048 33360.94 373.42 2316.51 31.09 2012-02-17 04:51:31.000 048 33360.86 373.40 2316.47 31.09 2012-02-17 04:51:32.000 048 33360.84 373.47 2316.51 31.09 2012-02-17 04:51:33.000 048 33360.81 373.44 2316.52 31.08 2012-02-17 04:51:34.000 048 33360.90 373.46 2316.54 31.09 2012-02-17 04:51:35.000 048 33360.81 373.44 2316.47 31.09 2012-02-17 04:51:36.000 048 33360.84 373.41 2316.49 31.09 2012-02-17 04:51:37.000 048 33360.81 373.48 2316.52 31.08 2012-02-17 04:51:38.000 048 33360.80 373.45 2316.53 31.09 2012-02-17 04:51:39.000 048 33360.79 373.44 2316.59 31.09 2012-02-17 04:51:40.000 048 33360.82 373.48 2316.56 31.09 2012-02-17 04:51:41.000 048 33360.75 373.49 2316.51 31.09 2012-02-17 04:51:42.000 048 33360.84 373.44 2316.54 31.09 2012-02-17 04:51:43.000 048 33360.81 373.46 2316.53 31.09 2012-02-17 04:51:44.000 048 33360.86 373.48 2316.60 31.09 2012-02-17 04:51:45.000 048 33360.79 373.47 2316.48 31.09 2012-02-17 04:51:46.000 048 33360.90 373.48 2316.56 31.09 2012-02-17 04:51:47.000 048 33360.84 373.47 2316.55 31.09 2012-02-17 04:51:48.000 048 33360.83 373.48 2316.56 31.09 2012-02-17 04:51:48.000 048 33360.94 373.45 2316.53 31.09 2012-02-17 04:51:50.000 048 33360.82 373.51 2316.50 31.09 2012-02-17 04:51:51.000 048 33360.85 373.51 2316.55 31.09 2012-02-17 04:51:52.000 048 33360.98 373.50 2316.57 31.09 2012-02-17 04:51:53.000 048 33360.87 373.52 2316.59 31.09 2012-02-17 04:51:54.000 048 33360.99 373.50 2316.57 31.09 2012-02-17 04:51:55.000 048 33360.95 373.44 2316.55 31.09 2012-02-17 04:51:56.000 048 33360.92 373.42 2316.57 31.09 2012-02-17 04:51:57.000 048 33360.96 373.47 2316.51 31.09 2012-02-17 04:51:58.000 048 33360.86 373.49 2316.50 31.09 2012-02-17 04:51:59.000 048 33360.93 373.50 2316.44 31.09 2012-02-17 04:52:00.000 048 33360.96 373.45 2316.63 31.09 2012-02-17 04:52:01.000 048 33360.95 373.47 2316.53 31.09 2012-02-17 04:52:01.000 048 33361.09 373.49 2316.60 31.09 2012-02-17 04:52:03.000 048 33360.97 373.45 2316.58 31.09 2012-02-17 04:52:04.000 048 33360.98 373.48 2316.58 31.09 2012-02-17 04:52:05.000 048 33361.00 373.47 2316.55 31.09 2012-02-17 04:52:06.000 048 33360.97 373.50 2316.53 31.09 2012-02-17 04:52:07.000 048 33360.98 373.49 2316.51 31.09 2012-02-17 04:52:08.000 048 33361.01 373.44 2316.47 31.09 2012-02-17 04:52:09.000 048 33360.91 373.51 2316.50 31.09 2012-02-17 04:52:10.000 048 33361.02 373.45 2316.57 31.09 2012-02-17 04:52:11.000 048 33360.97 373.46 2316.57 31.09 2012-02-17 04:52:12.000 048 33360.87 373.45 2316.54 31.09 2012-02-17 04:52:13.000 048 33360.99 373.44 2316.64 31.09 2012-02-17 04:52:14.000 048 33360.96 373.50 2316.62 31.09 2012-02-17 04:52:15.000 048 33360.97 373.50 2316.59 31.09 2012-02-17 04:52:16.000 048 33360.92 373.44 2316.56 31.09 2012-02-17 04:52:17.000 048 33360.92 373.40 2316.53 31.09 2012-02-17 04:52:18.000 048 33360.90 373.44 2316.57 31.09 2012-02-17 04:52:19.000 048 33360.94 373.43 2316.53 31.09 2012-02-17 04:52:20.000 048 33360.95 373.47 2316.58 31.09 2012-02-17 04:52:21.000 048 33361.06 373.50 2316.59 31.09 2012-02-17 04:52:22.000 048 33360.93 373.52 2316.60 31.09 2012-02-17 04:52:23.000 048 33360.99 373.49 2316.58 31.09 2012-02-17 04:52:24.000 048 33360.99 373.48 2316.58 31.08 2012-02-17 04:52:25.000 048 33361.03 373.48 2316.64 31.09 2012-02-17 04:52:26.000 048 33361.03 373.44 2316.56 31.09 2012-02-17 04:52:27.000 048 33361.01 373.47 2316.63 31.09 2012-02-17 04:52:28.000 048 33361.05 373.43 2316.57 31.09 2012-02-17 04:52:29.000 048 33360.96 373.42 2316.55 31.09 2012-02-17 04:52:30.000 048 33361.08 373.46 2316.55 31.09 2012-02-17 04:52:31.000 048 33361.11 373.42 2316.52 31.09 2012-02-17 04:52:32.000 048 33361.05 373.44 2316.57 31.09 2012-02-17 04:52:33.000 048 33361.06 373.44 2316.49 31.09 2012-02-17 04:52:34.000 048 33361.15 373.44 2316.54 31.09 2012-02-17 04:52:35.000 048 33361.07 373.47 2316.51 31.09 2012-02-17 04:52:36.000 048 33361.09 373.44 2316.56 31.09 2012-02-17 04:52:37.000 048 33361.11 373.44 2316.63 31.09 2012-02-17 04:52:38.000 048 33361.12 373.44 2316.58 31.09 2012-02-17 04:52:39.000 048 33361.09 373.46 2316.49 31.09 2012-02-17 04:52:40.000 048 33360.96 373.41 2316.59 31.09 2012-02-17 04:52:41.000 048 33361.08 373.41 2316.62 31.09 2012-02-17 04:52:42.000 048 33361.10 373.45 2316.55 31.09 2012-02-17 04:52:42.000 048 33361.13 373.46 2316.56 31.08 2012-02-17 04:52:44.000 048 33361.09 373.45 2316.60 31.09 2012-02-17 04:52:45.000 048 33361.02 373.47 2316.53 31.08 2012-02-17 04:52:46.000 048 33361.17 373.47 2316.60 31.09 2012-02-17 04:52:47.000 048 33361.05 373.44 2316.56 31.09 2012-02-17 04:52:48.000 048 33361.12 373.51 2316.57 31.09 2012-02-17 04:52:49.000 048 33361.12 373.47 2316.58 31.09 2012-02-17 04:52:50.000 048 33361.12 373.46 2316.50 31.09 2012-02-17 04:52:51.000 048 33361.09 373.46 2316.55 31.09 2012-02-17 04:52:52.000 048 33361.12 373.46 2316.55 31.09 2012-02-17 04:52:53.000 048 33361.08 373.44 2316.56 31.09 2012-02-17 04:52:54.000 048 33361.12 373.51 2316.50 31.09 2012-02-17 04:52:55.000 048 33361.12 373.49 2316.59 31.09 2012-02-17 04:52:55.000 048 33361.11 373.47 2316.51 31.08 2012-02-17 04:52:57.000 048 33361.19 373.48 2316.63 31.09 2012-02-17 04:52:58.000 048 33361.19 373.53 2316.53 31.09 2012-02-17 04:52:59.000 048 33361.18 373.50 2316.50 31.09 2012-02-17 04:53:00.000 048 33361.19 373.48 2316.63 31.09 2012-02-17 04:53:01.000 048 33361.20 373.51 2316.59 31.09 2012-02-17 04:53:02.000 048 33361.17 373.49 2316.52 31.09 2012-02-17 04:53:03.000 048 33361.19 373.48 2316.56 31.09 2012-02-17 04:53:04.000 048 33361.26 373.48 2316.55 31.09 2012-02-17 04:53:05.000 048 33361.18 373.48 2316.60 31.09 2012-02-17 04:53:06.000 048 33361.13 373.49 2316.52 31.09 2012-02-17 04:53:07.000 048 33361.14 373.48 2316.59 31.09 2012-02-17 04:53:08.000 048 33361.22 373.48 2316.48 31.09 2012-02-17 04:53:09.000 048 33361.18 373.49 2316.55 31.09 2012-02-17 04:53:10.000 048 33361.21 373.50 2316.51 31.09 2012-02-17 04:53:11.000 048 33361.18 373.52 2316.47 31.09 2012-02-17 04:53:12.000 048 33361.16 373.49 2316.47 31.09 2012-02-17 04:53:13.000 048 33361.17 373.50 2316.52 31.09 2012-02-17 04:53:14.000 048 33361.15 373.49 2316.61 31.09 2012-02-17 04:53:15.000 048 33361.19 373.50 2316.60 31.09 2012-02-17 04:53:16.000 048 33361.22 373.52 2316.55 31.09 2012-02-17 04:53:17.000 048 33361.18 373.53 2316.56 31.09 2012-02-17 04:53:18.000 048 33361.24 373.55 2316.57 31.09 2012-02-17 04:53:19.000 048 33361.20 373.52 2316.53 31.09 2012-02-17 04:53:20.000 048 33361.16 373.51 2316.57 31.09 2012-02-17 04:53:21.000 048 33361.03 373.52 2316.54 31.09 2012-02-17 04:53:22.000 048 33361.17 373.55 2316.63 31.09 2012-02-17 04:53:23.000 048 33361.10 373.52 2316.63 31.09 2012-02-17 04:53:24.000 048 33361.10 373.54 2316.62 31.09 2012-02-17 04:53:25.000 048 33361.22 373.58 2316.60 31.09 2012-02-17 04:53:26.000 048 33361.15 373.52 2316.55 31.09 2012-02-17 04:53:27.000 048 33361.19 373.54 2316.52 31.09 2012-02-17 04:53:28.000 048 33361.17 373.53 2316.65 31.09 2012-02-17 04:53:29.000 048 33361.08 373.51 2316.65 31.09 2012-02-17 04:53:30.000 048 33361.19 373.54 2316.57 31.09 2012-02-17 04:53:31.000 048 33361.19 373.52 2316.58 31.09 2012-02-17 04:53:32.000 048 33361.07 373.49 2316.55 31.09 2012-02-17 04:53:33.000 048 33361.30 373.55 2316.57 31.09 2012-02-17 04:53:34.000 048 33361.15 373.52 2316.59 31.08 2012-02-17 04:53:35.000 048 33361.12 373.54 2316.57 31.09 2012-02-17 04:53:36.000 048 33361.18 373.56 2316.51 31.09 2012-02-17 04:53:36.000 048 33361.16 373.52 2316.55 31.09 2012-02-17 04:53:38.000 048 33361.15 373.55 2316.54 31.09 2012-02-17 04:53:39.000 048 33361.17 373.55 2316.62 31.09 2012-02-17 04:53:40.000 048 33361.19 373.56 2316.53 31.09 2012-02-17 04:53:41.000 048 33361.17 373.54 2316.48 31.09 2012-02-17 04:53:42.000 048 33361.17 373.58 2316.60 31.09 2012-02-17 04:53:43.000 048 33361.26 373.57 2316.60 31.09 2012-02-17 04:53:44.000 048 33361.21 373.58 2316.66 31.08 2012-02-17 04:53:45.000 048 33361.30 373.63 2316.56 31.09 2012-02-17 04:53:46.000 048 33361.21 373.58 2316.50 31.09 2012-02-17 04:53:47.000 048 33361.22 373.55 2316.53 31.09 2012-02-17 04:53:48.000 048 33361.24 373.61 2316.56 31.08 2012-02-17 04:53:49.000 048 33361.29 373.60 2316.59 31.09 2012-02-17 04:53:49.000 048 33361.18 373.62 2316.59 31.09 2012-02-17 04:53:51.000 048 33361.21 373.58 2316.53 31.08 2012-02-17 04:53:52.000 048 33361.29 373.56 2316.53 31.09 2012-02-17 04:53:53.000 048 33361.23 373.60 2316.57 31.09 2012-02-17 04:53:54.000 048 33361.26 373.56 2316.62 31.08 2012-02-17 04:53:55.000 048 33361.19 373.59 2316.58 31.09 2012-02-17 04:53:56.000 048 33361.10 373.61 2316.56 31.09 2012-02-17 04:53:57.000 048 33361.23 373.60 2316.67 31.09 2012-02-17 04:53:58.000 048 33361.25 373.62 2316.56 31.09 2012-02-17 04:53:59.000 048 33361.19 373.62 2316.56 31.09 2012-02-17 04:54:00.000 048 33361.19 373.62 2316.55 31.08 2012-02-17 04:54:01.000 048 33361.18 373.61 2316.61 31.09 2012-02-17 04:54:02.000 048 33361.16 373.59 2316.71 31.09 2012-02-17 04:54:03.000 048 33361.17 373.63 2316.57 31.08 2012-02-17 04:54:04.000 048 33361.11 373.62 2316.59 31.09 2012-02-17 04:54:05.000 048 33361.14 373.61 2316.63 31.09 2012-02-17 04:54:06.000 048 33361.17 373.64 2316.65 31.09 2012-02-17 04:54:07.000 048 33361.16 373.62 2316.72 31.09 2012-02-17 04:54:08.000 048 33361.21 373.62 2316.62 31.09 2012-02-17 04:54:09.000 048 33361.11 373.65 2316.63 31.09 2012-02-17 04:54:10.000 048 33361.15 373.62 2316.62 31.09 2012-02-17 04:54:11.000 048 33361.16 373.60 2316.66 31.08 2012-02-17 04:54:12.000 048 33361.19 373.62 2316.65 31.09 2012-02-17 04:54:13.000 048 33361.16 373.63 2316.63 31.09 2012-02-17 04:54:14.000 048 33361.15 373.58 2316.64 31.09 2012-02-17 04:54:15.000 048 33361.16 373.58 2316.69 31.09 2012-02-17 04:54:16.000 048 33360.98 373.59 2316.67 31.09 2012-02-17 04:54:17.000 048 33361.06 373.59 2316.63 31.09 2012-02-17 04:54:18.000 048 33361.08 373.60 2316.69 31.09 2012-02-17 04:54:19.000 048 33361.06 373.60 2316.65 31.09 2012-02-17 04:54:20.000 048 33361.05 373.66 2316.59 31.09 2012-02-17 04:54:21.000 048 33361.07 373.60 2316.62 31.09 2012-02-17 04:54:22.000 048 33361.10 373.62 2316.68 31.09 2012-02-17 04:54:23.000 048 33360.97 373.61 2316.68 31.09 2012-02-17 04:54:24.000 048 33361.05 373.60 2316.71 31.09 2012-02-17 04:54:25.000 048 33360.96 373.61 2316.66 31.09 2012-02-17 04:54:26.000 048 33360.96 373.58 2316.68 31.09 2012-02-17 04:54:27.000 048 33360.85 373.58 2316.65 31.09 2012-02-17 04:54:28.000 048 33361.00 373.60 2316.65 31.09 2012-02-17 04:54:29.000 048 33361.02 373.55 2316.69 31.09 2012-02-17 04:54:30.000 048 33360.98 373.57 2316.73 31.09 2012-02-17 04:54:30.000 048 33360.95 373.60 2316.72 31.09 2012-02-17 04:54:32.000 048 33360.92 373.58 2316.74 31.09 2012-02-17 04:54:33.000 048 33360.90 373.56 2316.66 31.09 2012-02-17 04:54:34.000 048 33360.93 373.56 2316.76 31.09 2012-02-17 04:54:35.000 048 33360.81 373.57 2316.77 31.09 2012-02-17 04:54:36.000 048 33360.97 373.58 2316.73 31.09 2012-02-17 04:54:37.000 048 33360.88 373.52 2316.76 31.09 2012-02-17 04:54:38.000 048 33360.86 373.53 2316.71 31.09 2012-02-17 04:54:39.000 048 33360.88 373.56 2316.77 31.09 2012-02-17 04:54:40.000 048 33360.80 373.55 2316.74 31.09 2012-02-17 04:54:41.000 048 33360.83 373.56 2316.78 31.09 2012-02-17 04:54:42.000 048 33360.83 373.58 2316.69 31.09 2012-02-17 04:54:43.000 048 33360.84 373.57 2316.71 31.09 2012-02-17 04:54:43.000 048 33360.89 373.49 2316.74 31.09 2012-02-17 04:54:45.000 048 33360.82 373.59 2316.73 31.09 2012-02-17 04:54:46.000 048 33360.83 373.53 2316.75 31.09 2012-02-17 04:54:47.000 048 33360.81 373.50 2316.78 31.09 2012-02-17 04:54:48.000 048 33360.89 373.50 2316.70 31.09 2012-02-17 04:54:49.000 048 33360.95 373.54 2316.80 31.09 2012-02-17 04:54:50.000 048 33360.81 373.46 2316.74 31.09 2012-02-17 04:54:51.000 048 33360.83 373.52 2316.76 31.09 2012-02-17 04:54:52.000 048 33361.05 373.51 2316.74 31.09 2012-02-17 04:54:53.000 048 33360.87 373.44 2316.80 31.09 2012-02-17 04:54:54.000 048 33360.93 373.51 2316.80 31.09 2012-02-17 04:54:55.000 048 33360.93 373.50 2316.78 31.09 2012-02-17 04:54:56.000 048 33360.83 373.46 2316.78 31.09 2012-02-17 04:54:57.000 048 33360.96 373.52 2316.71 31.08 2012-02-17 04:54:58.000 048 33360.88 373.52 2316.74 31.09 2012-02-17 04:54:59.000 048 33360.90 373.51 2316.82 31.09 2012-02-17 04:55:00.000 048 33360.99 373.49 2316.71 31.09 2012-02-17 04:55:01.000 048 33360.98 373.51 2316.75 31.09 2012-02-17 04:55:02.000 048 33360.92 373.48 2316.69 31.09 2012-02-17 04:55:03.000 048 33360.93 373.49 2316.75 31.09 2012-02-17 04:55:04.000 048 33361.00 373.49 2316.80 31.09 2012-02-17 04:55:05.000 048 33360.93 373.53 2316.72 31.09 2012-02-17 04:55:06.000 048 33361.01 373.48 2316.76 31.09 2012-02-17 04:55:07.000 048 33360.94 373.50 2316.74 31.09 2012-02-17 04:55:08.000 048 33360.90 373.53 2316.75 31.09 2012-02-17 04:55:09.000 048 33360.93 373.54 2316.75 31.09 2012-02-17 04:55:10.000 048 33360.96 373.56 2316.79 31.09 2012-02-17 04:55:11.000 048 33360.95 373.57 2316.75 31.09 2012-02-17 04:55:12.000 048 33360.97 373.54 2316.70 31.09 2012-02-17 04:55:13.000 048 33361.03 373.59 2316.71 31.09 2012-02-17 04:55:14.000 048 33361.02 373.55 2316.66 31.09 2012-02-17 04:55:15.000 048 33360.87 373.53 2316.75 31.09 2012-02-17 04:55:16.000 048 33360.99 373.55 2316.75 31.09 2012-02-17 04:55:17.000 048 33361.02 373.54 2316.75 31.09 2012-02-17 04:55:18.000 048 33361.02 373.54 2316.75 31.09 2012-02-17 04:55:19.000 048 33361.11 373.56 2316.75 31.09 2012-02-17 04:55:20.000 048 33361.13 373.53 2316.68 31.09 2012-02-17 04:55:21.000 048 33361.02 373.53 2316.66 31.09 2012-02-17 04:55:22.000 048 33361.12 373.58 2316.63 31.09 2012-02-17 04:55:23.000 048 33361.09 373.57 2316.66 31.09 2012-02-17 04:55:24.000 048 33361.13 373.53 2316.71 31.09 2012-02-17 04:55:24.000 048 33361.15 373.53 2316.69 31.09 2012-02-17 04:55:26.000 048 33361.06 373.56 2316.69 31.09 2012-02-17 04:55:27.000 048 33361.17 373.51 2316.65 31.09 2012-02-17 04:55:28.000 048 33361.15 373.54 2316.72 31.09 2012-02-17 04:55:29.000 048 33361.18 373.54 2316.70 31.09 2012-02-17 04:55:30.000 048 33361.09 373.59 2316.71 31.09 2012-02-17 04:55:31.000 048 33361.18 373.57 2316.64 31.09 2012-02-17 04:55:32.000 048 33361.11 373.59 2316.75 31.09 2012-02-17 04:55:33.000 048 33361.20 373.56 2316.61 31.09 2012-02-17 04:55:34.000 048 33361.17 373.57 2316.68 31.09 2012-02-17 04:55:35.000 048 33361.07 373.54 2316.68 31.09 2012-02-17 04:55:36.000 048 33361.08 373.53 2316.69 31.08 2012-02-17 04:55:37.000 048 33361.12 373.54 2316.68 31.09 2012-02-17 04:55:37.000 048 33361.09 373.56 2316.65 31.09 2012-02-17 04:55:39.000 048 33361.19 373.58 2316.68 31.09 2012-02-17 04:55:40.000 048 33361.12 373.57 2316.63 31.09 2012-02-17 04:55:41.000 048 33361.17 373.57 2316.70 31.09 2012-02-17 04:55:42.000 048 33361.19 373.58 2316.63 31.09 2012-02-17 04:55:43.000 048 33361.14 373.56 2316.60 31.09 2012-02-17 04:55:44.000 048 33361.19 373.60 2316.65 31.09 2012-02-17 04:55:45.000 048 33361.03 373.58 2316.63 31.09 2012-02-17 04:55:46.000 048 33361.06 373.56 2316.68 31.09 2012-02-17 04:55:47.000 048 33361.09 373.58 2316.63 31.09 2012-02-17 04:55:48.000 048 33361.12 373.55 2316.74 31.09 2012-02-17 04:55:49.000 048 33361.15 373.55 2316.79 31.09 2012-02-17 04:55:50.000 048 33361.15 373.57 2316.62 31.09 2012-02-17 04:55:51.000 048 33361.17 373.59 2316.63 31.09 2012-02-17 04:55:52.000 048 33361.09 373.56 2316.65 31.09 2012-02-17 04:55:53.000 048 33361.09 373.58 2316.56 31.09 2012-02-17 04:55:54.000 048 33361.17 373.56 2316.66 31.09 2012-02-17 04:55:55.000 048 33361.11 373.56 2316.69 31.09 2012-02-17 04:55:56.000 048 33361.13 373.58 2316.71 31.09 2012-02-17 04:55:57.000 048 33361.05 373.60 2316.73 31.09 2012-02-17 04:55:58.000 048 33361.14 373.59 2316.68 31.09 2012-02-17 04:55:59.000 048 33361.08 373.63 2316.68 31.09 2012-02-17 04:56:00.000 048 33361.09 373.64 2316.70 31.09 2012-02-17 04:56:01.000 048 33361.09 373.59 2316.74 31.09 2012-02-17 04:56:02.000 048 33361.03 373.58 2316.65 31.09 2012-02-17 04:56:03.000 048 33361.07 373.60 2316.74 31.09 2012-02-17 04:56:04.000 048 33361.18 373.60 2316.74 31.09 2012-02-17 04:56:05.000 048 33361.10 373.59 2316.68 31.09 2012-02-17 04:56:06.000 048 33361.12 373.59 2316.68 31.09 2012-02-17 04:56:07.000 048 33361.08 373.61 2316.80 31.09 2012-02-17 04:56:08.000 048 33361.03 373.61 2316.67 31.09 2012-02-17 04:56:09.000 048 33361.14 373.60 2316.70 31.09 2012-02-17 04:56:10.000 048 33361.12 373.60 2316.74 31.09 2012-02-17 04:56:11.000 048 33361.04 373.59 2316.74 31.09 2012-02-17 04:56:12.000 048 33361.12 373.56 2316.70 31.09 2012-02-17 04:56:13.000 048 33361.11 373.58 2316.83 31.09 2012-02-17 04:56:14.000 048 33361.15 373.57 2316.82 31.09 2012-02-17 04:56:15.000 048 33361.12 373.60 2316.71 31.09 2012-02-17 04:56:16.000 048 33361.16 373.56 2316.76 31.09 2012-02-17 04:56:17.000 048 33361.11 373.58 2316.73 31.09 2012-02-17 04:56:18.000 048 33361.11 373.56 2316.66 31.09 2012-02-17 04:56:18.000 048 33361.08 373.59 2316.72 31.09 2012-02-17 04:56:20.000 048 33361.09 373.58 2316.75 31.09 2012-02-17 04:56:21.000 048 33361.09 373.59 2316.69 31.09 2012-02-17 04:56:22.000 048 33361.10 373.57 2316.78 31.09 2012-02-17 04:56:23.000 048 33361.09 373.57 2316.75 31.09 2012-02-17 04:56:24.000 048 33361.11 373.58 2316.68 31.09 2012-02-17 04:56:25.000 048 33361.06 373.63 2316.71 31.09 2012-02-17 04:56:26.000 048 33361.06 373.58 2316.69 31.09 2012-02-17 04:56:27.000 048 33361.10 373.58 2316.74 31.09 2012-02-17 04:56:28.000 048 33361.09 373.61 2316.76 31.09 2012-02-17 04:56:29.000 048 33361.05 373.61 2316.78 31.09 2012-02-17 04:56:30.000 048 33361.14 373.57 2316.75 31.09 2012-02-17 04:56:31.000 048 33361.11 373.61 2316.77 31.09 2012-02-17 04:56:31.000 048 33361.08 373.60 2316.73 31.09 2012-02-17 04:56:33.000 048 33361.22 373.62 2316.76 31.09 2012-02-17 04:56:34.000 048 33361.12 373.58 2316.69 31.09 2012-02-17 04:56:35.000 048 33361.14 373.57 2316.69 31.09 2012-02-17 04:56:36.000 048 33361.17 373.62 2316.69 31.09 2012-02-17 04:56:37.000 048 33361.15 373.55 2316.72 31.09 2012-02-17 04:56:38.000 048 33361.16 373.61 2316.80 31.09 2012-02-17 04:56:39.000 048 33361.19 373.61 2316.81 31.09 2012-02-17 04:56:40.000 048 33361.07 373.61 2316.72 31.09 2012-02-17 04:56:41.000 048 33361.12 373.62 2316.66 31.09 2012-02-17 04:56:42.000 048 33361.18 373.62 2316.72 31.09 2012-02-17 04:56:43.000 048 33361.09 373.68 2316.73 31.09 2012-02-17 04:56:44.000 048 33361.17 373.63 2316.74 31.09 2012-02-17 04:56:45.000 048 33361.21 373.64 2316.68 31.09 2012-02-17 04:56:46.000 048 33361.18 373.62 2316.68 31.09 2012-02-17 04:56:47.000 048 33361.11 373.59 2316.69 31.09 2012-02-17 04:56:48.000 048 33361.18 373.65 2316.66 31.09 2012-02-17 04:56:49.000 048 33361.18 373.61 2316.71 31.09 2012-02-17 04:56:50.000 048 33361.18 373.62 2316.78 31.09 2012-02-17 04:56:51.000 048 33361.25 373.63 2316.70 31.09 2012-02-17 04:56:52.000 048 33361.21 373.62 2316.76 31.09 2012-02-17 04:56:53.000 048 33361.06 373.60 2316.78 31.09 2012-02-17 04:56:54.000 048 33361.12 373.66 2316.68 31.09 2012-02-17 04:56:55.000 048 33361.17 373.64 2316.64 31.09 2012-02-17 04:56:56.000 048 33361.12 373.64 2316.69 31.09 2012-02-17 04:56:57.000 048 33361.14 373.60 2316.78 31.09 2012-02-17 04:56:58.000 048 33361.03 373.62 2316.69 31.09 2012-02-17 04:56:59.000 048 33361.12 373.64 2316.74 31.09 2012-02-17 04:57:00.000 048 33361.10 373.68 2316.69 31.09 2012-02-17 04:57:01.000 048 33361.14 373.67 2316.77 31.09 2012-02-17 04:57:02.000 048 33361.14 373.67 2316.71 31.09 2012-02-17 04:57:03.000 048 33361.09 373.65 2316.69 31.09 2012-02-17 04:57:04.000 048 33361.14 373.66 2316.79 31.09 2012-02-17 04:57:05.000 048 33361.05 373.66 2316.76 31.09 2012-02-17 04:57:06.000 048 33361.05 373.68 2316.78 31.09 2012-02-17 04:57:07.000 048 33361.11 373.65 2316.76 31.09 2012-02-17 04:57:08.000 048 33361.08 373.67 2316.77 31.09 2012-02-17 04:57:09.000 048 33361.11 373.66 2316.74 31.09 2012-02-17 04:57:10.000 048 33361.07 373.68 2316.76 31.09 2012-02-17 04:57:11.000 048 33361.04 373.68 2316.68 31.09 2012-02-17 04:57:12.000 048 33361.06 373.67 2316.85 31.09 2012-02-17 04:57:12.000 048 33361.06 373.66 2316.78 31.09 2012-02-17 04:57:14.000 048 33361.13 373.66 2316.72 31.09 2012-02-17 04:57:15.000 048 33361.17 373.64 2316.75 31.09 2012-02-17 04:57:16.000 048 33361.19 373.67 2316.77 31.09 2012-02-17 04:57:17.000 048 33361.12 373.67 2316.76 31.09 2012-02-17 04:57:18.000 048 33361.06 373.63 2316.71 31.09 2012-02-17 04:57:19.000 048 33361.13 373.64 2316.84 31.09 2012-02-17 04:57:20.000 048 33361.06 373.63 2316.83 31.09 2012-02-17 04:57:21.000 048 33361.11 373.64 2316.71 31.09 2012-02-17 04:57:22.000 048 33361.17 373.64 2316.74 31.09 2012-02-17 04:57:23.000 048 33361.10 373.63 2316.80 31.09 2012-02-17 04:57:24.000 048 33361.12 373.64 2316.75 31.09 2012-02-17 04:57:25.000 048 33361.17 373.63 2316.74 31.09 2012-02-17 04:57:25.000 048 33361.23 373.66 2316.81 31.09 2012-02-17 04:57:27.000 048 33361.12 373.63 2316.70 31.09 2012-02-17 04:57:28.000 048 33361.08 373.63 2316.80 31.09 2012-02-17 04:57:29.000 048 33361.12 373.62 2316.76 31.09 2012-02-17 04:57:30.000 048 33361.13 373.64 2316.76 31.09 2012-02-17 04:57:31.000 048 33361.11 373.64 2316.74 31.09 2012-02-17 04:57:32.000 048 33361.09 373.66 2316.75 31.09 2012-02-17 04:57:33.000 048 33361.08 373.67 2316.64 31.09 2012-02-17 04:57:34.000 048 33361.15 373.68 2316.77 31.09 2012-02-17 04:57:35.000 048 33361.08 373.64 2316.76 31.09 2012-02-17 04:57:36.000 048 33361.08 373.63 2316.71 31.09 2012-02-17 04:57:37.000 048 33361.15 373.62 2316.78 31.09 2012-02-17 04:57:38.000 048 33361.10 373.61 2316.70 31.09 2012-02-17 04:57:39.000 048 33361.15 373.62 2316.78 31.09 2012-02-17 04:57:40.000 048 33361.08 373.66 2316.74 31.09 2012-02-17 04:57:41.000 048 33361.10 373.62 2316.68 31.09 2012-02-17 04:57:42.000 048 33361.06 373.61 2316.71 31.09 2012-02-17 04:57:43.000 048 33361.08 373.64 2316.72 31.09 2012-02-17 04:57:44.000 048 33361.08 373.67 2316.75 31.09 2012-02-17 04:57:45.000 048 33361.11 373.60 2316.78 31.09 2012-02-17 04:57:46.000 048 33361.17 373.64 2316.77 31.09 2012-02-17 04:57:47.000 048 33361.08 373.64 2316.75 31.09 2012-02-17 04:57:48.000 048 33361.17 373.66 2316.71 31.09 2012-02-17 04:57:49.000 048 33361.11 373.64 2316.81 31.09 2012-02-17 04:57:50.000 048 33361.10 373.63 2316.84 31.09 2012-02-17 04:57:51.000 048 33361.11 373.59 2316.79 31.09 2012-02-17 04:57:52.000 048 33361.09 373.61 2316.81 31.09 2012-02-17 04:57:53.000 048 33361.12 373.60 2316.80 31.09 2012-02-17 04:57:54.000 048 33361.12 373.62 2316.74 31.09 2012-02-17 04:57:55.000 048 33361.08 373.62 2316.69 31.09 2012-02-17 04:57:56.000 048 33361.06 373.62 2316.72 31.09 2012-02-17 04:57:57.000 048 33361.16 373.61 2316.82 31.09 2012-02-17 04:57:58.000 048 33361.05 373.64 2316.73 31.09 2012-02-17 04:57:59.000 048 33361.14 373.62 2316.66 31.09 2012-02-17 04:58:00.000 048 33361.12 373.62 2316.69 31.09 2012-02-17 04:58:01.000 048 33361.11 373.61 2316.81 31.09 2012-02-17 04:58:02.000 048 33361.17 373.60 2316.73 31.09 2012-02-17 04:58:03.000 048 33361.14 373.61 2316.76 31.09 2012-02-17 04:58:04.000 048 33361.18 373.65 2316.76 31.09 2012-02-17 04:58:05.000 048 33361.13 373.62 2316.72 31.09 2012-02-17 04:58:06.000 048 33361.24 373.60 2316.72 31.09 2012-02-17 04:58:06.000 048 33361.20 373.61 2316.73 31.09 2012-02-17 04:58:08.000 048 33361.17 373.60 2316.74 31.09 2012-02-17 04:58:09.000 048 33361.13 373.66 2316.80 31.09 2012-02-17 04:58:10.000 048 33361.18 373.63 2316.76 31.09 2012-02-17 04:58:11.000 048 33361.11 373.59 2316.77 31.09 2012-02-17 04:58:12.000 048 33361.14 373.62 2316.72 31.09 2012-02-17 04:58:13.000 048 33361.16 373.57 2316.78 31.09 2012-02-17 04:58:14.000 048 33361.16 373.63 2316.82 31.09 2012-02-17 04:58:15.000 048 33361.16 373.58 2316.69 31.09 2012-02-17 04:58:16.000 048 33361.11 373.58 2316.74 31.09 2012-02-17 04:58:17.000 048 33361.19 373.59 2316.76 31.09 2012-02-17 04:58:18.000 048 33361.06 373.61 2316.73 31.09 2012-02-17 04:58:19.000 048 33361.14 373.63 2316.78 31.09 2012-02-17 04:58:19.000 048 33361.17 373.60 2316.69 31.09 2012-02-17 04:58:21.000 048 33361.21 373.62 2316.82 31.09 2012-02-17 04:58:22.000 048 33361.11 373.54 2316.74 31.09 2012-02-17 04:58:23.000 048 33361.15 373.57 2316.72 31.09 2012-02-17 04:58:24.000 048 33361.15 373.58 2316.73 31.09 2012-02-17 04:58:25.000 048 33361.18 373.55 2316.76 31.09 2012-02-17 04:58:26.000 048 33361.21 373.55 2316.66 31.09 2012-02-17 04:58:27.000 048 33361.14 373.61 2316.65 31.09 2012-02-17 04:58:28.000 048 33361.29 373.53 2316.72 31.09 2012-02-17 04:58:29.000 048 33361.15 373.55 2316.75 31.09 2012-02-17 04:58:30.000 048 33361.14 373.55 2316.69 31.09 2012-02-17 04:58:31.000 048 33361.20 373.58 2316.79 31.09 2012-02-17 04:58:32.000 048 33361.00 373.54 2316.72 31.09 2012-02-17 04:58:33.000 048 33361.19 373.56 2316.65 31.09 2012-02-17 04:58:34.000 048 33361.15 373.55 2316.78 31.09 2012-02-17 04:58:35.000 048 33361.14 373.53 2316.74 31.09 2012-02-17 04:58:36.000 048 33361.14 373.61 2316.69 31.09 2012-02-17 04:58:37.000 048 33361.14 373.55 2316.72 31.09 2012-02-17 04:58:38.000 048 33361.21 373.54 2316.69 31.09 2012-02-17 04:58:39.000 048 33361.11 373.58 2316.70 31.09 2012-02-17 04:58:40.000 048 33361.12 373.56 2316.81 31.09 2012-02-17 04:58:41.000 048 33361.13 373.55 2316.69 31.09 2012-02-17 04:58:42.000 048 33361.21 373.56 2316.76 31.09 2012-02-17 04:58:43.000 048 33361.14 373.60 2316.76 31.09 2012-02-17 04:58:44.000 048 33361.14 373.56 2316.66 31.09 2012-02-17 04:58:45.000 048 33361.24 373.60 2316.69 31.09 2012-02-17 04:58:46.000 048 33361.24 373.56 2316.70 31.09 2012-02-17 04:58:47.000 048 33361.18 373.56 2316.72 31.09 2012-02-17 04:58:48.000 048 33361.22 373.63 2316.74 31.09 2012-02-17 04:58:49.000 048 33361.21 373.57 2316.66 31.09 2012-02-17 04:58:50.000 048 33361.14 373.60 2316.75 31.09 2012-02-17 04:58:51.000 048 33361.20 373.57 2316.74 31.09 2012-02-17 04:58:52.000 048 33361.22 373.58 2316.71 31.09 2012-02-17 04:58:53.000 048 33361.14 373.59 2316.70 31.09 2012-02-17 04:58:54.000 048 33361.16 373.63 2316.69 31.09 2012-02-17 04:58:55.000 048 33361.14 373.59 2316.74 31.09 2012-02-17 04:58:56.000 048 33361.08 373.59 2316.83 31.09 2012-02-17 04:58:57.000 048 33361.22 373.58 2316.80 31.09 2012-02-17 04:58:58.000 048 33361.21 373.64 2316.79 31.09 2012-02-17 04:58:59.000 048 33361.15 373.63 2316.81 31.09 2012-02-17 04:59:00.000 048 33361.17 373.59 2316.75 31.09 2012-02-17 04:59:00.000 048 33361.13 373.53 2316.67 31.09 2012-02-17 04:59:02.000 048 33361.15 373.60 2316.74 31.09 2012-02-17 04:59:03.000 048 33361.17 373.59 2316.78 31.09 2012-02-17 04:59:04.000 048 33361.22 373.60 2316.81 31.09 2012-02-17 04:59:05.000 048 33361.16 373.59 2316.77 31.09 2012-02-17 04:59:06.000 048 33361.19 373.63 2316.71 31.09 2012-02-17 04:59:07.000 048 33361.18 373.63 2316.72 31.09 2012-02-17 04:59:08.000 048 33361.08 373.59 2316.75 31.09 2012-02-17 04:59:09.000 048 33361.22 373.61 2316.60 31.09 2012-02-17 04:59:10.000 048 33361.17 373.61 2316.68 31.09 2012-02-17 04:59:11.000 048 33361.11 373.60 2316.69 31.09 2012-02-17 04:59:12.000 048 33361.16 373.60 2316.74 31.09 2012-02-17 04:59:13.000 048 33361.19 373.62 2316.69 31.09 2012-02-17 04:59:13.000 048 33361.15 373.66 2316.63 31.09 2012-02-17 04:59:15.000 048 33361.15 373.64 2316.77 31.09 2012-02-17 04:59:16.000 048 33361.14 373.60 2316.74 31.09 2012-02-17 04:59:17.000 048 33361.15 373.60 2316.76 31.09 2012-02-17 04:59:18.000 048 33361.17 373.62 2316.75 31.09 2012-02-17 04:59:19.000 048 33361.19 373.63 2316.78 31.09 2012-02-17 04:59:20.000 048 33361.17 373.63 2316.69 31.09 2012-02-17 04:59:21.000 048 33361.13 373.63 2316.70 31.09 2012-02-17 04:59:22.000 048 33361.22 373.62 2316.81 31.09 2012-02-17 04:59:23.000 048 33361.16 373.64 2316.72 31.09 2012-02-17 04:59:24.000 048 33361.20 373.63 2316.78 31.09 2012-02-17 04:59:25.000 048 33361.17 373.62 2316.62 31.09 2012-02-17 04:59:26.000 048 33361.07 373.60 2316.76 31.09 2012-02-17 04:59:27.000 048 33361.10 373.56 2316.76 31.09 2012-02-17 04:59:28.000 048 33361.12 373.59 2316.74 31.09 2012-02-17 04:59:29.000 048 33361.11 373.60 2316.76 31.09 2012-02-17 04:59:30.000 048 33361.17 373.57 2316.69 31.09 2012-02-17 04:59:31.000 048 33361.14 373.65 2316.79 31.09 2012-02-17 04:59:32.000 048 33361.13 373.62 2316.68 31.09 2012-02-17 04:59:33.000 048 33361.14 373.61 2316.78 31.09 2012-02-17 04:59:34.000 048 33361.08 373.62 2316.73 31.09 2012-02-17 04:59:35.000 048 33361.11 373.57 2316.80 31.09 2012-02-17 04:59:36.000 048 33361.16 373.62 2316.78 31.09 2012-02-17 04:59:37.000 048 33361.09 373.60 2316.73 31.09 2012-02-17 04:59:38.000 048 33361.06 373.60 2316.71 31.09 2012-02-17 04:59:39.000 048 33361.15 373.58 2316.76 31.09 2012-02-17 04:59:40.000 048 33361.09 373.58 2316.74 31.09 2012-02-17 04:59:41.000 048 33361.17 373.58 2316.70 31.09 2012-02-17 04:59:42.000 048 33361.12 373.53 2316.74 31.09 2012-02-17 04:59:43.000 048 33361.12 373.61 2316.77 31.09 2012-02-17 04:59:44.000 048 33361.08 373.62 2316.74 31.09 2012-02-17 04:59:45.000 048 33361.16 373.60 2316.81 31.09 2012-02-17 04:59:46.000 048 33361.24 373.60 2316.78 31.09 2012-02-17 04:59:47.000 048 33361.13 373.61 2316.76 31.09 2012-02-17 04:59:48.000 048 33361.16 373.62 2316.76 31.09 2012-02-17 04:59:49.000 048 33361.14 373.59 2316.74 31.09 2012-02-17 04:59:50.000 048 33361.15 373.61 2316.80 31.09 2012-02-17 04:59:51.000 048 33361.21 373.63 2316.74 31.09 2012-02-17 04:59:52.000 048 33361.26 373.58 2316.71 31.09 2012-02-17 04:59:53.000 048 33361.14 373.58 2316.67 31.09 2012-02-17 04:59:54.000 048 33361.09 373.63 2316.78 31.09 2012-02-17 04:59:54.000 048 33361.14 373.58 2316.80 31.09 2012-02-17 04:59:56.000 048 33361.12 373.60 2316.80 31.09 2012-02-17 04:59:57.000 048 33361.03 373.63 2316.80 31.09 2012-02-17 04:59:58.000 048 33361.22 373.66 2316.74 31.09 2012-02-17 04:59:59.000 048 33361.17 373.61 2316.77 31.09 2012-02-17 05:00:00.000 048 33361.20 373.62 2316.76 31.09 2012-02-17 05:00:01.000 048 33361.17 373.63 2316.81 31.09 2012-02-17 05:00:02.000 048 33361.21 373.63 2316.66 31.09 2012-02-17 05:00:03.000 048 33361.15 373.62 2316.69 31.09 2012-02-17 05:00:04.000 048 33361.21 373.63 2316.80 31.09 2012-02-17 05:00:05.000 048 33361.12 373.60 2316.79 31.09 2012-02-17 05:00:06.000 048 33361.13 373.65 2316.70 31.09 2012-02-17 05:00:07.000 048 33361.16 373.62 2316.75 31.09 2012-02-17 05:00:07.000 048 33361.11 373.63 2316.75 31.09 2012-02-17 05:00:09.000 048 33361.17 373.66 2316.71 31.09 2012-02-17 05:00:10.000 048 33361.15 373.66 2316.80 31.09 2012-02-17 05:00:11.000 048 33361.18 373.62 2316.72 31.09 2012-02-17 05:00:12.000 048 33361.20 373.68 2316.72 31.09 2012-02-17 05:00:13.000 048 33361.17 373.63 2316.69 31.09 2012-02-17 05:00:14.000 048 33361.14 373.65 2316.73 31.09 2012-02-17 05:00:15.000 048 33361.05 373.63 2316.61 31.09 2012-02-17 05:00:16.000 048 33361.25 373.63 2316.73 31.09 2012-02-17 05:00:17.000 048 33361.14 373.61 2316.72 31.09 2012-02-17 05:00:18.000 048 33361.12 373.64 2316.71 31.09 2012-02-17 05:00:19.000 048 33361.13 373.64 2316.73 31.09 2012-02-17 05:00:20.000 048 33361.15 373.63 2316.70 31.09 2012-02-17 05:00:21.000 048 33361.18 373.65 2316.76 31.09 2012-02-17 05:00:22.000 048 33361.20 373.60 2316.75 31.09 2012-02-17 05:00:23.000 048 33361.03 373.57 2316.78 31.09 2012-02-17 05:00:24.000 048 33361.22 373.60 2316.81 31.09 2012-02-17 05:00:25.000 048 33361.15 373.59 2316.70 31.09 2012-02-17 05:00:26.000 048 33361.15 373.59 2316.75 31.09 2012-02-17 05:00:27.000 048 33361.04 373.63 2316.69 31.09 2012-02-17 05:00:28.000 048 33361.14 373.62 2316.77 31.09 2012-02-17 05:00:29.000 048 33361.08 373.66 2316.81 31.09 2012-02-17 05:00:30.000 048 33361.18 373.59 2316.76 31.09 2012-02-17 05:00:31.000 048 33361.12 373.61 2316.80 31.09 2012-02-17 05:00:32.000 048 33361.12 373.58 2316.71 31.09 2012-02-17 05:00:33.000 048 33361.15 373.62 2316.81 31.09 2012-02-17 05:00:34.000 048 33361.15 373.65 2316.80 31.09 2012-02-17 05:00:35.000 048 33361.09 373.63 2316.72 31.09 2012-02-17 05:00:36.000 048 33361.18 373.65 2316.75 31.09 2012-02-17 05:00:37.000 048 33361.12 373.65 2316.76 31.09 2012-02-17 05:00:38.000 048 33361.11 373.64 2316.69 31.09 2012-02-17 05:00:39.000 048 33361.21 373.66 2316.74 31.09 2012-02-17 05:00:40.000 048 33361.15 373.66 2316.69 31.09 2012-02-17 05:00:41.000 048 33361.08 373.67 2316.69 31.09 2012-02-17 05:00:42.000 048 33361.12 373.67 2316.76 31.09 2012-02-17 05:00:43.000 048 33361.12 373.63 2316.72 31.09 2012-02-17 05:00:44.000 048 33361.09 373.65 2316.68 31.09 2012-02-17 05:00:45.000 048 33361.01 373.65 2316.71 31.09 2012-02-17 05:00:46.000 048 33361.08 373.66 2316.78 31.09 2012-02-17 05:00:47.000 048 33360.97 373.66 2316.74 31.09 2012-02-17 05:00:48.000 048 33361.05 373.64 2316.71 31.09 2012-02-17 05:00:48.000 048 33361.05 373.65 2316.74 31.09 2012-02-17 05:00:50.000 048 33361.07 373.68 2316.81 31.09 2012-02-17 05:00:51.000 048 33360.89 373.65 2316.73 31.09 2012-02-17 05:00:52.000 048 33360.99 373.70 2316.74 31.09 2012-02-17 05:00:53.000 048 33360.92 373.67 2316.81 31.09 2012-02-17 05:00:54.000 048 33360.96 373.66 2316.78 31.09 2012-02-17 05:00:55.000 048 33360.98 373.69 2316.83 31.09 2012-02-17 05:00:56.000 048 33360.97 373.62 2316.80 31.09 2012-02-17 05:00:57.000 048 33360.91 373.65 2316.75 31.09 2012-02-17 05:00:58.000 048 33360.99 373.65 2316.70 31.09 2012-02-17 05:00:59.000 048 33361.00 373.67 2316.74 31.09 2012-02-17 05:01:00.000 048 33360.91 373.64 2316.81 31.09 2012-02-17 05:01:01.000 048 33360.93 373.63 2316.71 31.09 2012-02-17 05:01:01.000 048 33360.97 373.65 2316.72 31.09 2012-02-17 05:01:03.000 048 33360.91 373.64 2316.75 31.09 2012-02-17 05:01:04.000 048 33360.94 373.69 2316.86 31.09 2012-02-17 05:01:05.000 048 33360.91 373.66 2316.86 31.09 2012-02-17 05:01:06.000 048 33360.96 373.64 2316.81 31.09 2012-02-17 05:01:07.000 048 33360.94 373.66 2316.82 31.09 2012-02-17 05:01:08.000 048 33360.95 373.63 2316.81 31.09 2012-02-17 05:01:09.000 048 33361.03 373.62 2316.81 31.09 2012-02-17 05:01:10.000 048 33360.92 373.62 2316.83 31.09 2012-02-17 05:01:11.000 048 33360.97 373.61 2316.84 31.09 2012-02-17 05:01:12.000 048 33361.04 373.66 2316.77 31.09 2012-02-17 05:01:13.000 048 33361.02 373.63 2316.82 31.09 2012-02-17 05:01:14.000 048 33360.96 373.60 2316.77 31.09 2012-02-17 05:01:15.000 048 33361.06 373.62 2316.79 31.09 2012-02-17 05:01:16.000 048 33361.11 373.61 2316.77 31.09 2012-02-17 05:01:17.000 048 33361.12 373.59 2316.84 31.09 2012-02-17 05:01:18.000 048 33361.09 373.57 2316.78 31.09 2012-02-17 05:01:19.000 048 33361.16 373.58 2316.84 31.09 2012-02-17 05:01:20.000 048 33361.00 373.60 2316.85 31.09 2012-02-17 05:01:21.000 048 33361.13 373.61 2316.78 31.09 2012-02-17 05:01:22.000 048 33361.15 373.66 2316.87 31.09 2012-02-17 05:01:23.000 048 33361.12 373.62 2316.86 31.09 2012-02-17 05:01:24.000 048 33361.12 373.64 2316.88 31.09 2012-02-17 05:01:25.000 048 33361.14 373.62 2316.68 31.09 2012-02-17 05:01:26.000 048 33361.04 373.62 2316.69 31.09 2012-02-17 05:01:27.000 048 33361.15 373.61 2316.73 31.09 2012-02-17 05:01:28.000 048 33361.09 373.63 2316.76 31.09 2012-02-17 05:01:29.000 048 33361.07 373.61 2316.72 31.09 2012-02-17 05:01:30.000 048 33361.10 373.63 2316.76 31.09 2012-02-17 05:01:31.000 048 33361.06 373.62 2316.79 31.09 2012-02-17 05:01:32.000 048 33360.98 373.58 2316.75 31.09 2012-02-17 05:01:33.000 048 33361.09 373.60 2316.75 31.09 2012-02-17 05:01:34.000 048 33361.06 373.63 2316.74 31.09 2012-02-17 05:01:35.000 048 33361.02 373.62 2316.76 31.09 2012-02-17 05:01:36.000 048 33361.06 373.62 2316.66 31.09 2012-02-17 05:01:37.000 048 33361.03 373.61 2316.80 31.09 2012-02-17 05:01:38.000 048 33361.02 373.57 2316.73 31.09 2012-02-17 05:01:39.000 048 33361.02 373.63 2316.74 31.09 2012-02-17 05:01:40.000 048 33361.03 373.62 2316.69 31.09 2012-02-17 05:01:41.000 048 33361.08 373.59 2316.72 31.09 2012-02-17 05:01:42.000 048 33361.00 373.62 2316.71 31.09 2012-02-17 05:01:42.000 048 33361.12 373.59 2316.78 31.09 2012-02-17 05:01:44.000 048 33361.03 373.59 2316.71 31.09 2012-02-17 05:01:45.000 048 33361.06 373.62 2316.75 31.09 2012-02-17 05:01:46.000 048 33361.02 373.56 2316.68 31.09 2012-02-17 05:01:47.000 048 33360.98 373.58 2316.68 31.09 2012-02-17 05:01:48.000 048 33360.99 373.60 2316.73 31.09 2012-02-17 05:01:49.000 048 33360.97 373.57 2316.70 31.09 2012-02-17 05:01:50.000 048 33361.09 373.59 2316.70 31.09 2012-02-17 05:01:51.000 048 33360.91 373.55 2316.78 31.09 2012-02-17 05:01:52.000 048 33360.93 373.58 2316.74 31.09 2012-02-17 05:01:53.000 048 33360.97 373.61 2316.66 31.09 2012-02-17 05:01:54.000 048 33360.99 373.61 2316.72 31.09 2012-02-17 05:01:55.000 048 33361.00 373.62 2316.72 31.09 2012-02-17 05:01:55.000 048 33361.04 373.64 2316.66 31.09 2012-02-17 05:01:57.000 048 33361.10 373.58 2316.76 31.09 2012-02-17 05:01:58.000 048 33361.07 373.57 2316.74 31.09 2012-02-17 05:01:59.000 048 33361.02 373.57 2316.75 31.09 2012-02-17 05:02:00.000 048 33361.09 373.56 2316.66 31.09 2012-02-17 05:02:01.000 048 33361.02 373.57 2316.76 31.09 2012-02-17 05:02:02.000 048 33361.05 373.57 2316.68 31.09 2012-02-17 05:02:03.000 048 33361.14 373.58 2316.76 31.09 2012-02-17 05:02:04.000 048 33361.13 373.58 2316.70 31.09 2012-02-17 05:02:05.000 048 33361.08 373.54 2316.68 31.09 2012-02-17 05:02:06.000 048 33361.04 373.52 2316.70 31.09 2012-02-17 05:02:07.000 048 33361.03 373.52 2316.61 31.09 2012-02-17 05:02:08.000 048 33360.95 373.58 2316.66 31.09 2012-02-17 05:02:09.000 048 33361.12 373.54 2316.72 31.09 2012-02-17 05:02:10.000 048 33361.07 373.54 2316.75 31.09 2012-02-17 05:02:11.000 048 33361.07 373.56 2316.74 31.09 2012-02-17 05:02:12.000 048 33361.12 373.56 2316.63 31.09 2012-02-17 05:02:13.000 048 33361.11 373.57 2316.62 31.09 2012-02-17 05:02:14.000 048 33361.08 373.59 2316.71 31.09 2012-02-17 05:02:15.000 048 33361.11 373.56 2316.60 31.09 2012-02-17 05:02:16.000 048 33361.09 373.57 2316.67 31.09 2012-02-17 05:02:17.000 048 33361.14 373.55 2316.66 31.09 2012-02-17 05:02:18.000 048 33361.09 373.58 2316.66 31.09 2012-02-17 05:02:19.000 048 33361.09 373.56 2316.66 31.09 2012-02-17 05:02:20.000 048 33361.11 373.55 2316.59 31.09 2012-02-17 05:02:21.000 048 33361.12 373.56 2316.66 31.09 2012-02-17 05:02:22.000 048 33361.18 373.57 2316.59 31.09 2012-02-17 05:02:23.000 048 33361.15 373.55 2316.58 31.09 2012-02-17 05:02:24.000 048 33361.15 373.55 2316.57 31.09 2012-02-17 05:02:25.000 048 33361.08 373.59 2316.69 31.09 2012-02-17 05:02:26.000 048 33361.11 373.58 2316.69 31.09 2012-02-17 05:02:27.000 048 33361.03 373.58 2316.65 31.09 2012-02-17 05:02:28.000 048 33361.11 373.56 2316.66 31.09 2012-02-17 05:02:29.000 048 33361.06 373.57 2316.62 31.09 2012-02-17 05:02:30.000 048 33361.12 373.55 2316.66 31.09 2012-02-17 05:02:31.000 048 33361.13 373.59 2316.65 31.09 2012-02-17 05:02:32.000 048 33361.12 373.54 2316.63 31.09 2012-02-17 05:02:33.000 048 33361.12 373.61 2316.58 31.09 2012-02-17 05:02:34.000 048 33361.06 373.58 2316.63 31.09 2012-02-17 05:02:35.000 048 33361.18 373.56 2316.61 31.09 2012-02-17 05:02:36.000 048 33361.20 373.58 2316.57 31.09 2012-02-17 05:02:36.000 048 33361.14 373.60 2316.61 31.09 2012-02-17 05:02:38.000 048 33361.06 373.58 2316.64 31.09 2012-02-17 05:02:39.000 048 33361.08 373.61 2316.56 31.09 2012-02-17 05:02:40.000 048 33361.24 373.57 2316.55 31.09 2012-02-17 05:02:41.000 048 33361.05 373.55 2316.56 31.09 2012-02-17 05:02:42.000 048 33361.05 373.56 2316.48 31.09 2012-02-17 05:02:43.000 048 33361.15 373.62 2316.60 31.09 2012-02-17 05:02:44.000 048 33361.09 373.60 2316.70 31.09 2012-02-17 05:02:45.000 048 33361.06 373.59 2316.58 31.09 2012-02-17 05:02:46.000 048 33361.14 373.58 2316.68 31.09 2012-02-17 05:02:47.000 048 33361.02 373.62 2316.63 31.09 2012-02-17 05:02:48.000 048 33361.05 373.58 2316.66 31.09 2012-02-17 05:02:49.000 048 33361.08 373.60 2316.60 31.09 2012-02-17 05:02:49.000 048 33361.12 373.57 2316.59 31.09 2012-02-17 05:02:51.000 048 33361.08 373.54 2316.66 31.09 2012-02-17 05:02:52.000 048 33361.07 373.59 2316.51 31.09 2012-02-17 05:02:53.000 048 33360.99 373.60 2316.69 31.09 2012-02-17 05:02:54.000 048 33361.12 373.58 2316.60 31.09 2012-02-17 05:02:55.000 048 33361.07 373.58 2316.53 31.09 2012-02-17 05:02:56.000 048 33361.06 373.58 2316.57 31.09 2012-02-17 05:02:57.000 048 33360.99 373.59 2316.65 31.09 2012-02-17 05:02:58.000 048 33361.07 373.57 2316.68 31.09 2012-02-17 05:02:59.000 048 33361.09 373.56 2316.56 31.09 2012-02-17 05:03:00.000 048 33361.03 373.58 2316.62 31.09 2012-02-17 05:03:01.000 048 33361.08 373.58 2316.68 31.09 2012-02-17 05:03:02.000 048 33361.11 373.57 2316.65 31.09 2012-02-17 05:03:03.000 048 33361.02 373.61 2316.71 31.09 2012-02-17 05:03:04.000 048 33361.08 373.61 2316.66 31.09 2012-02-17 05:03:05.000 048 33361.09 373.59 2316.50 31.09 2012-02-17 05:03:06.000 048 33361.06 373.63 2316.56 31.09 2012-02-17 05:03:07.000 048 33361.04 373.57 2316.65 31.09 2012-02-17 05:03:08.000 048 33361.05 373.61 2316.53 31.09 2012-02-17 05:03:09.000 048 33361.08 373.58 2316.51 31.09 2012-02-17 05:03:10.000 048 33361.18 373.58 2316.59 31.09 2012-02-17 05:03:11.000 048 33361.07 373.59 2316.62 31.09 2012-02-17 05:03:12.000 048 33361.06 373.57 2316.59 31.09 2012-02-17 05:03:13.000 048 33361.05 373.60 2316.53 31.09 2012-02-17 05:03:14.000 048 33361.12 373.56 2316.63 31.09 2012-02-17 05:03:15.000 048 33361.07 373.57 2316.65 31.09 2012-02-17 05:03:16.000 048 33361.09 373.59 2316.56 31.09 2012-02-17 05:03:17.000 048 33361.05 373.61 2316.66 31.09 2012-02-17 05:03:18.000 048 33361.05 373.58 2316.59 31.09 2012-02-17 05:03:19.000 048 33361.02 373.60 2316.63 31.09 2012-02-17 05:03:20.000 048 33361.05 373.59 2316.59 31.09 2012-02-17 05:03:21.000 048 33361.06 373.56 2316.62 31.09 2012-02-17 05:03:22.000 048 33360.90 373.59 2316.60 31.09 2012-02-17 05:03:23.000 048 33361.09 373.57 2316.54 31.09 2012-02-17 05:03:24.000 048 33360.99 373.60 2316.52 31.09 2012-02-17 05:03:25.000 048 33361.02 373.58 2316.64 31.09 2012-02-17 05:03:26.000 048 33360.94 373.58 2316.56 31.09 2012-02-17 05:03:27.000 048 33360.92 373.55 2316.65 31.09 2012-02-17 05:03:28.000 048 33361.03 373.57 2316.63 31.09 2012-02-17 05:03:29.000 048 33360.87 373.55 2316.56 31.09 2012-02-17 05:03:30.000 048 33360.96 373.58 2316.57 31.09 2012-02-17 05:03:30.000 048 33360.95 373.58 2316.57 31.09 2012-02-17 05:03:32.000 048 33360.97 373.58 2316.63 31.09 2012-02-17 05:03:33.000 048 33360.98 373.59 2316.62 31.09 2012-02-17 05:03:34.000 048 33360.92 373.58 2316.49 31.09 2012-02-17 05:03:35.000 048 33360.90 373.55 2316.63 31.09 2012-02-17 05:03:36.000 048 33360.97 373.58 2316.60 31.09 2012-02-17 05:03:37.000 048 33360.99 373.57 2316.57 31.09 2012-02-17 05:03:38.000 048 33360.96 373.58 2316.62 31.09 2012-02-17 05:03:39.000 048 33360.96 373.58 2316.66 31.09 2012-02-17 05:03:40.000 048 33360.99 373.57 2316.57 31.09 2012-02-17 05:03:41.000 048 33360.97 373.55 2316.62 31.09 2012-02-17 05:03:42.000 048 33361.02 373.54 2316.58 31.09 2012-02-17 05:03:43.000 048 33361.00 373.56 2316.71 31.09 2012-02-17 05:03:43.000 048 33360.97 373.52 2316.63 31.09 2012-02-17 05:03:45.000 048 33360.94 373.54 2316.62 31.09 2012-02-17 05:03:46.000 048 33361.02 373.53 2316.54 31.09 2012-02-17 05:03:47.000 048 33361.02 373.57 2316.62 31.09 2012-02-17 05:03:48.000 048 33360.97 373.53 2316.60 31.09 2012-02-17 05:03:49.000 048 33361.00 373.55 2316.53 31.09 2012-02-17 05:03:50.000 048 33361.03 373.53 2316.80 31.09 2012-02-17 05:03:51.000 048 33360.93 373.60 2316.63 31.09 2012-02-17 05:03:52.000 048 33361.03 373.58 2316.59 31.09 2012-02-17 05:03:53.000 048 33360.94 373.53 2316.62 31.09 2012-02-17 05:03:54.000 048 33360.96 373.54 2316.65 31.09 2012-02-17 05:03:55.000 048 33360.94 373.55 2316.56 31.09 2012-02-17 05:03:56.000 048 33360.94 373.56 2316.56 31.09 2012-02-17 05:03:57.000 048 33361.09 373.56 2316.69 31.09 2012-02-17 05:03:58.000 048 33360.90 373.59 2316.63 31.09 2012-02-17 05:03:59.000 048 33361.03 373.56 2316.54 31.09 2012-02-17 05:04:00.000 048 33360.97 373.54 2316.52 31.09 2012-02-17 05:04:01.000 048 33360.95 373.56 2316.58 31.09 2012-02-17 05:04:02.000 048 33361.04 373.51 2316.58 31.09 2012-02-17 05:04:03.000 048 33360.94 373.58 2316.53 31.09 2012-02-17 05:04:04.000 048 33360.97 373.52 2316.53 31.09 2012-02-17 05:04:05.000 048 33360.97 373.50 2316.62 31.09 2012-02-17 05:04:06.000 048 33361.02 373.48 2316.58 31.09 2012-02-17 05:04:07.000 048 33360.92 373.51 2316.59 31.09 2012-02-17 05:04:08.000 048 33360.93 373.50 2316.52 31.09 2012-02-17 05:04:09.000 048 33360.91 373.50 2316.57 31.09 2012-02-17 05:04:10.000 048 33361.05 373.53 2316.53 31.09 2012-02-17 05:04:11.000 048 33361.01 373.51 2316.54 31.09 2012-02-17 05:04:12.000 048 33360.99 373.51 2316.59 31.09 2012-02-17 05:04:13.000 048 33361.00 373.49 2316.51 31.09 2012-02-17 05:04:14.000 048 33361.05 373.49 2316.55 31.09 2012-02-17 05:04:15.000 048 33360.97 373.49 2316.53 31.09 2012-02-17 05:04:16.000 048 33361.00 373.54 2316.53 31.09 2012-02-17 05:04:17.000 048 33360.96 373.45 2316.60 31.09 2012-02-17 05:04:18.000 048 33360.94 373.46 2316.55 31.09 2012-02-17 05:04:19.000 048 33360.94 373.48 2316.62 31.09 2012-02-17 05:04:20.000 048 33361.03 373.52 2316.59 31.09 2012-02-17 05:04:21.000 048 33360.89 373.49 2316.45 31.09 2012-02-17 05:04:22.000 048 33360.93 373.51 2316.51 31.09 2012-02-17 05:04:23.000 048 33360.92 373.54 2316.45 31.09 2012-02-17 05:04:24.000 048 33360.94 373.56 2316.45 31.09 2012-02-17 05:04:24.000 048 33360.89 373.55 2316.62 31.09 2012-02-17 05:04:26.000 048 33360.98 373.51 2316.53 31.09 2012-02-17 05:04:27.000 048 33360.96 373.52 2316.58 31.09 2012-02-17 05:04:28.000 048 33360.83 373.52 2316.51 31.09 2012-02-17 05:04:29.000 048 33360.90 373.54 2316.55 31.09 2012-02-17 05:04:30.000 048 33360.90 373.52 2316.56 31.09 2012-02-17 05:04:31.000 048 33360.97 373.57 2316.51 31.09 2012-02-17 05:04:32.000 048 33360.93 373.56 2316.54 31.09 2012-02-17 05:04:33.000 048 33360.92 373.56 2316.57 31.09 2012-02-17 05:04:34.000 048 33361.00 373.56 2316.57 31.09 2012-02-17 05:04:35.000 048 33360.90 373.59 2316.47 31.09 2012-02-17 05:04:36.000 048 33360.94 373.56 2316.45 31.09 2012-02-17 05:04:37.000 048 33361.00 373.53 2316.55 31.09 2012-02-17 05:04:37.000 048 33360.96 373.51 2316.52 31.09 2012-02-17 05:04:39.000 048 33360.89 373.57 2316.51 31.09 2012-02-17 05:04:40.000 048 33360.99 373.55 2316.63 31.09 2012-02-17 05:04:41.000 048 33361.02 373.54 2316.59 31.09 2012-02-17 05:04:42.000 048 33360.90 373.56 2316.56 31.09 2012-02-17 05:04:43.000 048 33361.01 373.56 2316.56 31.09 2012-02-17 05:04:44.000 048 33360.94 373.56 2316.62 31.09 2012-02-17 05:04:45.000 048 33361.02 373.53 2316.59 31.09 2012-02-17 05:04:46.000 048 33360.87 373.55 2316.51 31.09 2012-02-17 05:04:47.000 048 33360.94 373.56 2316.58 31.09 2012-02-17 05:04:48.000 048 33360.93 373.52 2316.51 31.09 2012-02-17 05:04:49.000 048 33360.89 373.53 2316.51 31.09 2012-02-17 05:04:50.000 048 33360.93 373.58 2316.57 31.09 2012-02-17 05:04:51.000 048 33360.84 373.52 2316.47 31.09 2012-02-17 05:04:52.000 048 33360.85 373.52 2316.57 31.09 2012-02-17 05:04:53.000 048 33360.95 373.55 2316.55 31.09 2012-02-17 05:04:54.000 048 33360.84 373.53 2316.53 31.09 2012-02-17 05:04:55.000 048 33360.94 373.53 2316.54 31.09 2012-02-17 05:04:56.000 048 33360.90 373.50 2316.52 31.09 2012-02-17 05:04:57.000 048 33360.90 373.51 2316.54 31.09 2012-02-17 05:04:58.000 048 33360.92 373.54 2316.54 31.09 2012-02-17 05:04:59.000 048 33360.90 373.52 2316.50 31.09 2012-02-17 05:05:00.000 048 33360.80 373.53 2316.53 31.09 2012-02-17 05:05:01.000 048 33360.84 373.50 2316.54 31.09 2012-02-17 05:05:02.000 048 33360.83 373.56 2316.56 31.09 2012-02-17 05:05:03.000 048 33360.78 373.52 2316.58 31.09 2012-02-17 05:05:04.000 048 33360.81 373.56 2316.50 31.09 2012-02-17 05:05:05.000 048 33360.84 373.51 2316.44 31.09 2012-02-17 05:05:06.000 048 33360.84 373.51 2316.52 31.09 2012-02-17 05:05:07.000 048 33360.83 373.52 2316.55 31.09 2012-02-17 05:05:08.000 048 33360.87 373.49 2316.60 31.09 2012-02-17 05:05:09.000 048 33360.85 373.50 2316.57 31.09 2012-02-17 05:05:10.000 048 33360.89 373.50 2316.50 31.09 2012-02-17 05:05:11.000 048 33360.83 373.53 2316.65 31.09 2012-02-17 05:05:12.000 048 33360.83 373.51 2316.58 31.09 2012-02-17 05:05:13.000 048 33360.92 373.49 2316.52 31.09 2012-02-17 05:05:14.000 048 33360.94 373.50 2316.55 31.09 2012-02-17 05:05:15.000 048 33360.97 373.56 2316.52 31.09 2012-02-17 05:05:16.000 048 33360.85 373.53 2316.50 31.09 2012-02-17 05:05:17.000 048 33360.86 373.50 2316.59 31.09 2012-02-17 05:05:18.000 048 33360.86 373.55 2316.56 31.09 2012-02-17 05:05:18.000 048 33360.92 373.50 2316.56 31.09 2012-02-17 05:05:20.000 048 33360.91 373.47 2316.53 31.09 2012-02-17 05:05:21.000 048 33360.92 373.52 2316.56 31.09 2012-02-17 05:05:22.000 048 33360.91 373.52 2316.53 31.09 2012-02-17 05:05:23.000 048 33360.86 373.47 2316.47 31.09 2012-02-17 05:05:24.000 048 33360.86 373.49 2316.49 31.09 2012-02-17 05:05:25.000 048 33360.88 373.54 2316.48 31.09 2012-02-17 05:05:26.000 048 33360.90 373.48 2316.58 31.09 2012-02-17 05:05:27.000 048 33360.91 373.50 2316.40 31.09 2012-02-17 05:05:28.000 048 33360.88 373.54 2316.47 31.09 2012-02-17 05:05:29.000 048 33360.83 373.52 2316.50 31.09 2012-02-17 05:05:30.000 048 33360.84 373.52 2316.51 31.09 2012-02-17 05:05:31.000 048 33360.81 373.46 2316.53 31.09 2012-02-17 05:05:31.000 048 33360.87 373.53 2316.44 31.09 2012-02-17 05:05:33.000 048 33360.78 373.47 2316.59 31.09 2012-02-17 05:05:34.000 048 33360.80 373.50 2316.51 31.09 2012-02-17 05:05:35.000 048 33360.84 373.51 2316.50 31.09 2012-02-17 05:05:36.000 048 33360.83 373.46 2316.54 31.09 2012-02-17 05:05:37.000 048 33360.90 373.51 2316.53 31.09 2012-02-17 05:05:38.000 048 33360.94 373.52 2316.46 31.09 2012-02-17 05:05:39.000 048 33360.81 373.52 2316.57 31.09 2012-02-17 05:05:40.000 048 33360.77 373.54 2316.53 31.09 2012-02-17 05:05:41.000 048 33360.88 373.54 2316.61 31.09 2012-02-17 05:05:42.000 048 33360.79 373.51 2316.57 31.09 2012-02-17 05:05:43.000 048 33360.83 373.52 2316.48 31.09 2012-02-17 05:05:44.000 048 33360.87 373.54 2316.44 31.09 2012-02-17 05:05:45.000 048 33360.83 373.56 2316.52 31.09 2012-02-17 05:05:46.000 048 33360.90 373.52 2316.43 31.09 2012-02-17 05:05:47.000 048 33360.84 373.53 2316.50 31.09 2012-02-17 05:05:48.000 048 33360.86 373.52 2316.39 31.09 2012-02-17 05:05:49.000 048 33360.86 373.56 2316.55 31.09 2012-02-17 05:05:50.000 048 33360.92 373.57 2316.54 31.09 2012-02-17 05:05:51.000 048 33360.90 373.52 2316.45 31.09 2012-02-17 05:05:52.000 048 33360.86 373.56 2316.47 31.09 2012-02-17 05:05:53.000 048 33360.86 373.56 2316.48 31.09 2012-02-17 05:05:54.000 048 33360.84 373.57 2316.49 31.09 2012-02-17 05:05:55.000 048 33360.89 373.58 2316.53 31.09 2012-02-17 05:05:56.000 048 33360.92 373.60 2316.44 31.09 2012-02-17 05:05:57.000 048 33360.79 373.56 2316.44 31.09 2012-02-17 05:05:58.000 048 33360.87 373.57 2316.52 31.09 2012-02-17 05:05:59.000 048 33360.87 373.55 2316.36 31.09 2012-02-17 05:06:00.000 048 33360.81 373.54 2316.45 31.09 2012-02-17 05:06:01.000 048 33360.87 373.56 2316.55 31.09 2012-02-17 05:06:02.000 048 33360.85 373.51 2316.50 31.09 2012-02-17 05:06:03.000 048 33360.89 373.56 2316.48 31.09 2012-02-17 05:06:04.000 048 33360.88 373.55 2316.38 31.09 2012-02-17 05:06:05.000 048 33360.84 373.55 2316.50 31.09 2012-02-17 05:06:06.000 048 33360.81 373.51 2316.50 31.09 2012-02-17 05:06:07.000 048 33360.86 373.54 2316.44 31.09 2012-02-17 05:06:08.000 048 33360.84 373.54 2316.47 31.09 2012-02-17 05:06:09.000 048 33360.97 373.55 2316.46 31.09 2012-02-17 05:06:10.000 048 33360.81 373.56 2316.44 31.09 2012-02-17 05:06:11.000 048 33360.94 373.58 2316.53 31.09 2012-02-17 05:06:12.000 048 33360.92 373.52 2316.49 31.09 2012-02-17 05:06:12.000 048 33360.89 373.56 2316.47 31.09 2012-02-17 05:06:14.000 048 33360.94 373.54 2316.41 31.09 2012-02-17 05:06:15.000 048 33360.86 373.56 2316.50 31.09 2012-02-17 05:06:16.000 048 33360.88 373.54 2316.51 31.09 2012-02-17 05:06:17.000 048 33360.87 373.57 2316.50 31.09 2012-02-17 05:06:18.000 048 33360.89 373.55 2316.45 31.09 2012-02-17 05:06:19.000 048 33360.91 373.55 2316.40 31.09 2012-02-17 05:06:20.000 048 33360.91 373.58 2316.41 31.09 2012-02-17 05:06:21.000 048 33360.91 373.51 2316.43 31.09 2012-02-17 05:06:22.000 048 33360.96 373.55 2316.46 31.09 2012-02-17 05:06:23.000 048 33360.84 373.57 2316.42 31.09 2012-02-17 05:06:24.000 048 33360.88 373.55 2316.42 31.09 2012-02-17 05:06:25.000 048 33360.92 373.54 2316.50 31.09 2012-02-17 05:06:25.000 048 33360.91 373.57 2316.49 31.09 2012-02-17 05:06:27.000 048 33360.90 373.57 2316.46 31.09 2012-02-17 05:06:28.000 048 33360.93 373.55 2316.41 31.09 2012-02-17 05:06:29.000 048 33360.96 373.56 2316.50 31.09 2012-02-17 05:06:30.000 048 33360.97 373.56 2316.50 31.09 2012-02-17 05:06:31.000 048 33360.95 373.57 2316.51 31.09 2012-02-17 05:06:32.000 048 33361.00 373.57 2316.50 31.09 2012-02-17 05:06:33.000 048 33360.87 373.58 2316.50 31.09 2012-02-17 05:06:34.000 048 33361.17 373.53 2316.41 31.09 2012-02-17 05:06:35.000 048 33360.95 373.55 2316.43 31.09 2012-02-17 05:06:36.000 048 33360.97 373.57 2316.43 31.09 2012-02-17 05:06:37.000 048 33361.01 373.54 2316.44 31.09 2012-02-17 05:06:38.000 048 33360.97 373.49 2316.38 31.09 2012-02-17 05:06:39.000 048 33360.99 373.50 2316.43 31.09 2012-02-17 05:06:40.000 048 33360.98 373.50 2316.41 31.09 2012-02-17 05:06:41.000 048 33360.97 373.52 2316.43 31.09 2012-02-17 05:06:42.000 048 33360.94 373.50 2316.38 31.09 2012-02-17 05:06:43.000 048 33360.93 373.49 2316.39 31.09 2012-02-17 05:06:44.000 048 33360.97 373.47 2316.40 31.09 2012-02-17 05:06:45.000 048 33360.95 373.47 2316.44 31.09 2012-02-17 05:06:46.000 048 33360.96 373.49 2316.44 31.09 2012-02-17 05:06:47.000 048 33360.97 373.51 2316.35 31.09 2012-02-17 05:06:48.000 048 33360.92 373.47 2316.41 31.09 2012-02-17 05:06:49.000 048 33360.89 373.47 2316.49 31.09 2012-02-17 05:06:50.000 048 33360.94 373.51 2316.49 31.09 2012-02-17 05:06:51.000 048 33360.96 373.49 2316.41 31.09 2012-02-17 05:06:52.000 048 33360.93 373.55 2316.38 31.09 2012-02-17 05:06:53.000 048 33360.92 373.52 2316.40 31.09 2012-02-17 05:06:54.000 048 33360.89 373.54 2316.38 31.09 2012-02-17 05:06:55.000 048 33360.93 373.51 2316.42 31.09 2012-02-17 05:06:56.000 048 33360.85 373.56 2316.49 31.09 2012-02-17 05:06:57.000 048 33360.90 373.52 2316.39 31.09 2012-02-17 05:06:58.000 048 33360.86 373.49 2316.34 31.09 2012-02-17 05:06:59.000 048 33360.95 373.50 2316.37 31.09 2012-02-17 05:07:00.000 048 33360.90 373.50 2316.34 31.09 2012-02-17 05:07:01.000 048 33360.97 373.54 2316.42 31.09 2012-02-17 05:07:02.000 048 33360.94 373.54 2316.49 31.09 2012-02-17 05:07:03.000 048 33360.94 373.54 2316.40 31.09 2012-02-17 05:07:04.000 048 33361.02 373.54 2316.39 31.09 2012-02-17 05:07:05.000 048 33360.97 373.57 2316.40 31.09 2012-02-17 05:07:06.000 048 33360.95 373.54 2316.38 31.09 2012-02-17 05:07:06.000 048 33361.03 373.52 2316.45 31.09 2012-02-17 05:07:08.000 048 33361.03 373.56 2316.38 31.09 2012-02-17 05:07:09.000 048 33360.99 373.54 2316.43 31.09 2012-02-17 05:07:10.000 048 33361.01 373.50 2316.38 31.09 2012-02-17 05:07:11.000 048 33361.06 373.52 2316.44 31.09 2012-02-17 05:07:12.000 048 33361.00 373.52 2316.37 31.09 2012-02-17 05:07:13.000 048 33361.05 373.48 2316.35 31.09 2012-02-17 05:07:14.000 048 33361.06 373.46 2316.39 31.09 2012-02-17 05:07:15.000 048 33360.99 373.50 2316.35 31.09 2012-02-17 05:07:16.000 048 33361.13 373.49 2316.44 31.09 2012-02-17 05:07:17.000 048 33361.06 373.48 2316.38 31.09 2012-02-17 05:07:18.000 048 33361.06 373.45 2316.36 31.09 2012-02-17 05:07:19.000 048 33361.04 373.49 2316.32 31.09 2012-02-17 05:07:19.000 048 33361.09 373.46 2316.35 31.09 2012-02-17 05:07:21.000 048 33361.01 373.46 2316.49 31.09 2012-02-17 05:07:22.000 048 33360.99 373.51 2316.37 31.09 2012-02-17 05:07:23.000 048 33361.18 373.46 2316.31 31.09 2012-02-17 05:07:24.000 048 33361.02 373.47 2316.29 31.09 2012-02-17 05:07:25.000 048 33361.08 373.52 2316.37 31.09 2012-02-17 05:07:26.000 048 33361.08 373.48 2316.28 31.09 2012-02-17 05:07:27.000 048 33361.01 373.50 2316.40 31.09 2012-02-17 05:07:28.000 048 33360.99 373.47 2316.24 31.09 2012-02-17 05:07:29.000 048 33361.09 373.50 2316.41 31.09 2012-02-17 05:07:30.000 048 33361.05 373.51 2316.34 31.09 2012-02-17 05:07:31.000 048 33361.06 373.48 2316.36 31.09 2012-02-17 05:07:32.000 048 33361.02 373.48 2316.29 31.09 2012-02-17 05:07:33.000 048 33361.02 373.49 2316.34 31.09 2012-02-17 05:07:34.000 048 33360.95 373.47 2316.42 31.09 2012-02-17 05:07:35.000 048 33361.08 373.44 2316.41 31.09 2012-02-17 05:07:36.000 048 33361.01 373.43 2316.45 31.09 2012-02-17 05:07:37.000 048 33361.00 373.44 2316.40 31.09 2012-02-17 05:07:38.000 048 33360.99 373.44 2316.31 31.09 2012-02-17 05:07:39.000 048 33361.05 373.49 2316.30 31.09 2012-02-17 05:07:40.000 048 33361.06 373.42 2316.31 31.09 2012-02-17 05:07:41.000 048 33361.11 373.47 2316.26 31.09 2012-02-17 05:07:42.000 048 33360.94 373.47 2316.30 31.09 2012-02-17 05:07:43.000 048 33360.97 373.47 2316.34 31.09 2012-02-17 05:07:44.000 048 33361.02 373.47 2316.34 31.09 2012-02-17 05:07:45.000 048 33360.94 373.41 2316.34 31.09 2012-02-17 05:07:46.000 048 33360.97 373.47 2316.26 31.09 2012-02-17 05:07:47.000 048 33361.04 373.48 2316.36 31.09 2012-02-17 05:07:48.000 048 33361.06 373.46 2316.37 31.09 2012-02-17 05:07:49.000 048 33361.09 373.47 2316.26 31.09 2012-02-17 05:07:50.000 048 33360.98 373.45 2316.32 31.09 2012-02-17 05:07:51.000 048 33360.99 373.41 2316.31 31.09 2012-02-17 05:07:52.000 048 33360.99 373.49 2316.23 31.09 2012-02-17 05:07:53.000 048 33361.05 373.44 2316.37 31.09 2012-02-17 05:07:54.000 048 33361.04 373.44 2316.32 31.09 2012-02-17 05:07:55.000 048 33361.12 373.45 2316.34 31.09 2012-02-17 05:07:56.000 048 33361.05 373.42 2316.32 31.09 2012-02-17 05:07:57.000 048 33361.10 373.42 2316.31 31.09 2012-02-17 05:07:58.000 048 33361.03 373.46 2316.39 31.09 2012-02-17 05:07:59.000 048 33361.06 373.45 2316.34 31.09 2012-02-17 05:08:00.000 048 33361.06 373.43 2316.36 31.09 2012-02-17 05:08:00.000 048 33361.09 373.44 2316.27 31.09 2012-02-17 05:08:02.000 048 33361.05 373.43 2316.26 31.09 2012-02-17 05:08:03.000 048 33361.06 373.46 2316.31 31.09 2012-02-17 05:08:04.000 048 33361.06 373.47 2316.34 31.09 2012-02-17 05:08:05.000 048 33361.05 373.44 2316.28 31.09 2012-02-17 05:08:06.000 048 33361.09 373.42 2316.30 31.09 2012-02-17 05:08:07.000 048 33361.12 373.45 2316.31 31.09 2012-02-17 05:08:08.000 048 33361.02 373.44 2316.28 31.09 2012-02-17 05:08:09.000 048 33361.12 373.42 2316.26 31.09 2012-02-17 05:08:10.000 048 33361.05 373.47 2316.28 31.09 2012-02-17 05:08:11.000 048 33361.02 373.45 2316.31 31.09 2012-02-17 05:08:12.000 048 33361.00 373.43 2316.26 31.09 2012-02-17 05:08:13.000 048 33361.02 373.43 2316.38 31.09 2012-02-17 05:08:13.000 048 33361.11 373.41 2316.28 31.09 2012-02-17 05:08:15.000 048 33361.00 373.46 2316.31 31.09 2012-02-17 05:08:16.000 048 33361.08 373.43 2316.25 31.09 2012-02-17 05:08:17.000 048 33361.00 373.42 2316.34 31.09 2012-02-17 05:08:18.000 048 33361.08 373.42 2316.22 31.09 2012-02-17 05:08:19.000 048 33361.03 373.42 2316.24 31.09 2012-02-17 05:08:20.000 048 33361.02 373.42 2316.28 31.09 2012-02-17 05:08:21.000 048 33361.06 373.39 2316.26 31.09 2012-02-17 05:08:22.000 048 33360.93 373.42 2316.28 31.09 2012-02-17 05:08:23.000 048 33361.16 373.47 2316.20 31.09 2012-02-17 05:08:24.000 048 33360.99 373.42 2316.27 31.09 2012-02-17 05:08:25.000 048 33361.14 373.43 2316.27 31.09 2012-02-17 05:08:26.000 048 33361.11 373.42 2316.32 31.09 2012-02-17 05:08:27.000 048 33361.06 373.40 2316.28 31.09 2012-02-17 05:08:28.000 048 33361.09 373.43 2316.28 31.09 2012-02-17 05:08:29.000 048 33361.07 373.42 2316.24 31.09 2012-02-17 05:08:30.000 048 33361.13 373.42 2316.20 31.09 2012-02-17 05:08:31.000 048 33361.15 373.46 2316.32 31.09 2012-02-17 05:08:32.000 048 33361.14 373.43 2316.24 31.09 2012-02-17 05:08:33.000 048 33361.17 373.38 2316.24 31.09 2012-02-17 05:08:34.000 048 33361.06 373.38 2316.28 31.09 2012-02-17 05:08:35.000 048 33361.15 373.40 2316.29 31.09 2012-02-17 05:08:36.000 048 33361.11 373.39 2316.32 31.09 2012-02-17 05:08:37.000 048 33361.14 373.44 2316.25 31.09 2012-02-17 05:08:38.000 048 33361.11 373.44 2316.19 31.09 2012-02-17 05:08:39.000 048 33361.12 373.42 2316.26 31.09 2012-02-17 05:08:40.000 048 33361.01 373.42 2316.35 31.09 2012-02-17 05:08:41.000 048 33361.06 373.38 2316.32 31.09 2012-02-17 05:08:42.000 048 33361.06 373.39 2316.32 31.09 2012-02-17 05:08:43.000 048 33361.08 373.39 2316.25 31.09 2012-02-17 05:08:44.000 048 33361.14 373.39 2316.20 31.09 2012-02-17 05:08:45.000 048 33361.14 373.40 2316.24 31.09 2012-02-17 05:08:46.000 048 33361.09 373.38 2316.25 31.09 2012-02-17 05:08:47.000 048 33361.29 373.36 2316.26 31.09 2012-02-17 05:08:48.000 048 33361.08 373.33 2316.28 31.09 2012-02-17 05:08:49.000 048 33361.14 373.39 2316.26 31.09 2012-02-17 05:08:50.000 048 33361.12 373.36 2316.26 31.09 2012-02-17 05:08:51.000 048 33361.09 373.35 2316.26 31.09 2012-02-17 05:08:52.000 048 33361.11 373.34 2316.35 31.09 2012-02-17 05:08:53.000 048 33361.04 373.36 2316.27 31.09 2012-02-17 05:08:54.000 048 33361.12 373.32 2316.24 31.09 2012-02-17 05:08:54.000 048 33361.15 373.35 2316.31 31.09 2012-02-17 05:08:56.000 048 33361.22 373.36 2316.27 31.09 2012-02-17 05:08:57.000 048 33361.17 373.34 2316.34 31.09 2012-02-17 05:08:58.000 048 33361.16 373.35 2316.26 31.09 2012-02-17 05:08:59.000 048 33361.20 373.32 2316.29 31.09 2012-02-17 05:09:00.000 048 33361.08 373.32 2316.19 31.09 2012-02-17 05:09:01.000 048 33361.08 373.35 2316.08 31.09 2012-02-17 05:09:02.000 048 33361.14 373.32 2316.22 31.09 2012-02-17 05:09:03.000 048 33361.09 373.33 2316.16 31.09 2012-02-17 05:09:04.000 048 33361.19 373.34 2316.15 31.09 2012-02-17 05:09:05.000 048 33361.10 373.33 2316.24 31.09 2012-02-17 05:09:06.000 048 33361.06 373.32 2316.16 31.09 2012-02-17 05:09:07.000 048 33361.18 373.33 2316.20 31.09 2012-02-17 05:09:07.000 048 33361.16 373.32 2316.23 31.09 2012-02-17 05:09:09.000 048 33361.09 373.34 2316.16 31.09 2012-02-17 05:09:10.000 048 33361.28 373.29 2316.24 31.09 2012-02-17 05:09:11.000 048 33361.05 373.28 2316.24 31.09 2012-02-17 05:09:12.000 048 33361.17 373.27 2316.19 31.09 2012-02-17 05:09:13.000 048 33361.12 373.24 2316.18 31.09 2012-02-17 05:09:14.000 048 33361.14 373.28 2316.19 31.09 2012-02-17 05:09:15.000 048 33361.14 373.26 2316.23 31.09 2012-02-17 05:09:16.000 048 33361.11 373.27 2316.25 31.09 2012-02-17 05:09:17.000 048 33361.15 373.25 2316.20 31.09 2012-02-17 05:09:18.000 048 33361.14 373.26 2316.22 31.09 2012-02-17 05:09:19.000 048 33361.24 373.22 2316.24 31.09 2012-02-17 05:09:20.000 048 33361.21 373.24 2316.12 31.09 2012-02-17 05:09:21.000 048 33361.39 373.26 2316.18 31.09 2012-02-17 05:09:22.000 048 33361.18 373.22 2316.17 31.09 2012-02-17 05:09:23.000 048 33361.19 373.25 2316.12 31.09 2012-02-17 05:09:24.000 048 33361.22 373.23 2316.10 31.09 2012-02-17 05:09:25.000 048 33361.27 373.18 2316.15 31.09 2012-02-17 05:09:26.000 048 33361.15 373.23 2316.16 31.09 2012-02-17 05:09:27.000 048 33361.20 373.19 2316.13 31.09 2012-02-17 05:09:28.000 048 33361.18 373.21 2316.19 31.09 2012-02-17 05:09:29.000 048 33361.23 373.17 2316.13 31.09 2012-02-17 05:09:30.000 048 33361.24 373.17 2316.17 31.09 2012-02-17 05:09:31.000 048 33361.21 373.19 2316.21 31.09 2012-02-17 05:09:32.000 048 33361.27 373.19 2316.08 31.09 2012-02-17 05:09:33.000 048 33361.24 373.18 2316.18 31.09 2012-02-17 05:09:34.000 048 33361.22 373.18 2316.08 31.09 2012-02-17 05:09:35.000 048 33361.22 373.18 2316.10 31.09 2012-02-17 05:09:36.000 048 33361.19 373.18 2316.15 31.09 2012-02-17 05:09:37.000 048 33361.19 373.17 2316.16 31.09 2012-02-17 05:09:38.000 048 33361.30 373.15 2316.12 31.09 2012-02-17 05:09:39.000 048 33361.23 373.08 2316.12 31.09 2012-02-17 05:09:40.000 048 33361.23 373.13 2316.13 31.09 2012-02-17 05:09:41.000 048 33361.34 373.11 2316.13 31.09 2012-02-17 05:09:42.000 048 33361.22 373.11 2316.11 31.09 2012-02-17 05:09:43.000 048 33361.25 373.12 2316.14 31.09 2012-02-17 05:09:44.000 048 33361.24 373.10 2316.18 31.09 2012-02-17 05:09:45.000 048 33361.15 373.13 2316.09 31.09 2012-02-17 05:09:46.000 048 33361.32 373.12 2316.13 31.09 2012-02-17 05:09:47.000 048 33361.21 373.07 2316.04 31.09 2012-02-17 05:09:48.000 048 33361.25 373.09 2316.09 31.09 2012-02-17 05:09:48.000 048 33361.29 373.15 2316.10 31.09 2012-02-17 05:09:50.000 048 33361.30 373.12 2316.07 31.09 2012-02-17 05:09:51.000 048 33361.29 373.14 2316.12 31.09 2012-02-17 05:09:52.000 048 33361.29 373.11 2316.15 31.09 2012-02-17 05:09:53.000 048 33361.35 373.11 2316.06 31.09 2012-02-17 05:09:54.000 048 33361.17 373.13 2316.08 31.09 2012-02-17 05:09:55.000 048 33361.28 373.09 2316.12 31.09 2012-02-17 05:09:56.000 048 33361.30 373.14 2316.12 31.09 2012-02-17 05:09:57.000 048 33361.27 373.15 2316.04 31.09 2012-02-17 05:09:58.000 048 33361.24 373.13 2316.07 31.09 2012-02-17 05:09:59.000 048 33361.24 373.14 2316.16 31.09 2012-02-17 05:10:00.000 048 33361.18 373.14 2316.07 31.09 2012-02-17 05:10:01.000 048 33361.22 373.11 2316.17 31.09 2012-02-17 05:10:01.000 048 33361.31 373.11 2316.06 31.09 2012-02-17 05:10:03.000 048 33361.28 373.13 2316.01 31.09 2012-02-17 05:10:04.000 048 33361.25 373.12 2316.10 31.09 2012-02-17 05:10:05.000 048 33361.23 373.11 2316.07 31.09 2012-02-17 05:10:06.000 048 33361.19 373.13 2316.12 31.09 2012-02-17 05:10:07.000 048 33361.27 373.12 2316.12 31.09 2012-02-17 05:10:08.000 048 33361.28 373.13 2316.09 31.09 2012-02-17 05:10:09.000 048 33361.16 373.07 2316.12 31.09 2012-02-17 05:10:10.000 048 33361.27 373.13 2316.12 31.09 2012-02-17 05:10:11.000 048 33361.33 373.11 2316.15 31.09 2012-02-17 05:10:12.000 048 33361.30 373.09 2316.14 31.09 2012-02-17 05:10:13.000 048 33361.33 373.13 2316.19 31.09 2012-02-17 05:10:14.000 048 33361.21 373.09 2316.08 31.09 2012-02-17 05:10:15.000 048 33361.22 373.11 2316.13 31.09 2012-02-17 05:10:16.000 048 33361.33 373.09 2316.09 31.09 2012-02-17 05:10:17.000 048 33361.30 373.17 2316.09 31.09 2012-02-17 05:10:18.000 048 33361.19 373.11 2316.03 31.09 2012-02-17 05:10:19.000 048 33361.28 373.08 2316.11 31.09 2012-02-17 05:10:20.000 048 33361.25 373.11 2316.07 31.09 2012-02-17 05:10:21.000 048 33361.20 373.14 2316.15 31.09 2012-02-17 05:10:22.000 048 33361.39 373.11 2316.13 31.09 2012-02-17 05:10:23.000 048 33361.31 373.10 2316.06 31.09 2012-02-17 05:10:24.000 048 33361.29 373.10 2316.07 31.09 2012-02-17 05:10:25.000 048 33361.35 373.08 2316.13 31.09 2012-02-17 05:10:26.000 048 33361.25 373.11 2316.02 31.09 2012-02-17 05:10:27.000 048 33361.25 373.08 2316.07 31.09 2012-02-17 05:10:28.000 048 33361.21 373.08 2316.09 31.09 2012-02-17 05:10:29.000 048 33361.34 373.13 2316.16 31.09 2012-02-17 05:10:30.000 048 33361.27 373.10 2316.17 31.09 2012-02-17 05:10:31.000 048 33361.25 373.07 2316.04 31.09 2012-02-17 05:10:32.000 048 33361.24 373.07 2316.06 31.09 2012-02-17 05:10:33.000 048 33361.22 373.11 2316.10 31.09 2012-02-17 05:10:34.000 048 33361.23 373.09 2316.04 31.09 2012-02-17 05:10:35.000 048 33361.39 373.12 2316.10 31.09 2012-02-17 05:10:36.000 048 33361.30 373.10 2316.10 31.09 2012-02-17 05:10:37.000 048 33361.27 373.04 2316.06 31.09 2012-02-17 05:10:38.000 048 33361.34 373.12 2316.16 31.09 2012-02-17 05:10:39.000 048 33361.25 373.07 2316.03 31.09 2012-02-17 05:10:40.000 048 33361.31 373.11 2316.08 31.09 2012-02-17 05:10:41.000 048 33361.36 373.09 2316.00 31.09 2012-02-17 05:10:42.000 048 33361.22 373.09 2316.07 31.09 2012-02-17 05:10:42.000 048 33361.29 373.09 2316.04 31.09 2012-02-17 05:10:44.000 048 33361.29 373.07 2316.05 31.09 2012-02-17 05:10:45.000 048 33361.30 373.07 2316.01 31.09 2012-02-17 05:10:46.000 048 33361.19 373.04 2316.10 31.09 2012-02-17 05:10:47.000 048 33361.30 373.06 2316.07 31.09 2012-02-17 05:10:48.000 048 33361.27 373.04 2316.01 31.09 2012-02-17 05:10:49.000 048 33361.39 373.08 2316.06 31.09 2012-02-17 05:10:50.000 048 33361.31 373.07 2316.10 31.09 2012-02-17 05:10:51.000 048 33361.33 373.03 2316.10 31.09 2012-02-17 05:10:52.000 048 33361.31 373.07 2316.09 31.09 2012-02-17 05:10:53.000 048 33361.18 373.02 2316.04 31.09 2012-02-17 05:10:54.000 048 33361.25 373.03 2316.01 31.09 2012-02-17 05:10:55.000 048 33361.30 373.07 2316.11 31.09 2012-02-17 05:10:55.000 048 33361.34 373.08 2316.11 31.09 2012-02-17 05:10:57.000 048 33361.29 373.05 2316.07 31.09 2012-02-17 05:10:58.000 048 33361.35 373.06 2316.10 31.09 2012-02-17 05:10:59.000 048 33361.30 373.06 2316.04 31.09 2012-02-17 05:11:00.000 048 33361.36 373.08 2316.06 31.09 2012-02-17 05:11:01.000 048 33361.39 373.10 2316.00 31.09 2012-02-17 05:11:02.000 048 33361.31 373.13 2316.09 31.09 2012-02-17 05:11:03.000 048 33361.38 373.08 2316.11 31.09 2012-02-17 05:11:04.000 048 33361.35 373.10 2315.99 31.09 2012-02-17 05:11:05.000 048 33361.43 373.07 2316.16 31.09 2012-02-17 05:11:06.000 048 33361.31 373.09 2316.09 31.09 2012-02-17 05:11:07.000 048 33361.29 373.05 2316.04 31.09 2012-02-17 05:11:08.000 048 33361.35 373.11 2316.06 31.09 2012-02-17 05:11:09.000 048 33361.27 373.09 2316.01 31.09 2012-02-17 05:11:10.000 048 33361.30 373.09 2316.06 31.09 2012-02-17 05:11:11.000 048 33361.30 373.11 2316.14 31.09 2012-02-17 05:11:12.000 048 33361.24 373.11 2316.09 31.09 2012-02-17 05:11:13.000 048 33361.31 373.10 2316.14 31.09 2012-02-17 05:11:14.000 048 33361.33 373.09 2316.04 31.09 2012-02-17 05:11:15.000 048 33361.22 373.09 2316.06 31.09 2012-02-17 05:11:16.000 048 33361.24 373.11 2316.04 31.09 2012-02-17 05:11:17.000 048 33361.33 373.06 2315.98 31.09 2012-02-17 05:11:18.000 048 33361.28 373.05 2316.03 31.09 2012-02-17 05:11:19.000 048 33361.25 373.06 2315.98 31.09 2012-02-17 05:11:20.000 048 33361.32 373.07 2316.10 31.09 2012-02-17 05:11:21.000 048 33361.38 373.07 2316.10 31.09 2012-02-17 05:11:22.000 048 33361.36 373.07 2316.10 31.09 2012-02-17 05:11:23.000 048 33361.38 373.09 2316.03 31.09 2012-02-17 05:11:24.000 048 33361.36 373.13 2316.02 31.09 2012-02-17 05:11:25.000 048 33361.32 373.04 2316.06 31.09 2012-02-17 05:11:26.000 048 33361.34 373.03 2316.08 31.09 2012-02-17 05:11:27.000 048 33361.34 373.06 2316.03 31.09 2012-02-17 05:11:28.000 048 33361.32 373.07 2316.12 31.09 2012-02-17 05:11:29.000 048 33361.23 373.05 2316.11 31.09 2012-02-17 05:11:30.000 048 33361.21 373.05 2316.04 31.09 2012-02-17 05:11:31.000 048 33361.27 372.99 2316.04 31.09 2012-02-17 05:11:32.000 048 33361.29 373.02 2316.01 31.09 2012-02-17 05:11:33.000 048 33361.30 373.05 2316.10 31.09 2012-02-17 05:11:34.000 048 33361.30 373.04 2316.07 31.09 2012-02-17 05:11:35.000 048 33361.29 373.07 2316.12 31.09 2012-02-17 05:11:36.000 048 33361.17 373.06 2316.06 31.09 2012-02-17 05:11:36.000 048 33361.32 373.07 2316.01 31.09 2012-02-17 05:11:38.000 048 33361.29 373.03 2316.11 31.09 2012-02-17 05:11:39.000 048 33361.28 373.06 2316.03 31.09 2012-02-17 05:11:40.000 048 33361.32 373.05 2316.03 31.09 2012-02-17 05:11:41.000 048 33361.31 373.10 2316.01 31.09 2012-02-17 05:11:42.000 048 33361.25 373.05 2316.03 31.09 2012-02-17 05:11:43.000 048 33361.29 373.03 2316.04 31.09 2012-02-17 05:11:44.000 048 33361.27 373.07 2316.04 31.09 2012-02-17 05:11:45.000 048 33361.29 373.06 2316.10 31.09 2012-02-17 05:11:46.000 048 33361.25 373.04 2316.09 31.09 2012-02-17 05:11:47.000 048 33361.28 373.05 2316.09 31.09 2012-02-17 05:11:48.000 048 33361.31 373.03 2316.05 31.09 2012-02-17 05:11:49.000 048 33361.29 373.05 2316.09 31.09 2012-02-17 05:11:49.000 048 33361.30 373.03 2316.08 31.09 2012-02-17 05:11:51.000 048 33361.25 373.06 2316.03 31.09 2012-02-17 05:11:52.000 048 33361.29 373.05 2316.10 31.09 2012-02-17 05:11:53.000 048 33361.28 373.05 2316.02 31.09 2012-02-17 05:11:54.000 048 33361.22 373.08 2316.03 31.09 2012-02-17 05:11:55.000 048 33361.19 373.07 2316.05 31.09 2012-02-17 05:11:56.000 048 33361.15 373.04 2316.06 31.09 2012-02-17 05:11:57.000 048 33361.27 373.00 2316.05 31.09 2012-02-17 05:11:58.000 048 33361.31 372.98 2316.03 31.09 2012-02-17 05:11:59.000 048 33361.17 373.07 2316.03 31.09 2012-02-17 05:12:00.000 048 33361.23 373.06 2316.06 31.09 2012-02-17 05:12:01.000 048 33361.30 373.02 2316.06 31.09 2012-02-17 05:12:02.000 048 33361.25 373.04 2316.16 31.09 2012-02-17 05:12:03.000 048 33361.18 373.05 2316.05 31.09 2012-02-17 05:12:04.000 048 33361.21 373.00 2316.07 31.09 2012-02-17 05:12:05.000 048 33361.30 373.05 2316.10 31.09 2012-02-17 05:12:06.000 048 33361.22 373.03 2316.08 31.09 2012-02-17 05:12:07.000 048 33361.16 373.04 2316.05 31.09 2012-02-17 05:12:08.000 048 33361.25 373.02 2316.07 31.09 2012-02-17 05:12:09.000 048 33361.23 372.99 2316.10 31.09 2012-02-17 05:12:10.000 048 33361.28 373.03 2316.04 31.09 2012-02-17 05:12:11.000 048 33361.14 373.00 2316.03 31.09 2012-02-17 05:12:12.000 048 33361.15 373.02 2316.07 31.09 2012-02-17 05:12:13.000 048 33361.24 373.03 2316.11 31.09 2012-02-17 05:12:14.000 048 33361.19 373.05 2316.10 31.09 2012-02-17 05:12:15.000 048 33361.21 373.07 2316.05 31.09 2012-02-17 05:12:16.000 048 33361.18 373.07 2316.16 31.09 2012-02-17 05:12:17.000 048 33361.22 373.01 2316.16 31.09 2012-02-17 05:12:18.000 048 33361.16 373.02 2316.19 31.09 2012-02-17 05:12:19.000 048 33361.17 373.02 2316.14 31.09 2012-02-17 05:12:20.000 048 33361.17 373.07 2316.12 31.09 2012-02-17 05:12:21.000 048 33361.15 373.04 2316.13 31.09 2012-02-17 05:12:22.000 048 33361.28 373.07 2316.12 31.09 2012-02-17 05:12:23.000 048 33361.11 373.04 2316.12 31.09 2012-02-17 05:12:24.000 048 33361.13 373.02 2316.08 31.09 2012-02-17 05:12:25.000 048 33361.24 373.08 2316.05 31.09 2012-02-17 05:12:26.000 048 33361.24 373.02 2316.05 31.09 2012-02-17 05:12:27.000 048 33361.22 373.07 2316.11 31.09 2012-02-17 05:12:28.000 048 33361.17 373.05 2316.10 31.09 2012-02-17 05:12:29.000 048 33361.15 373.07 2316.07 31.09 2012-02-17 05:12:30.000 048 33361.20 373.02 2316.06 31.09 2012-02-17 05:12:30.000 048 33361.18 373.03 2316.05 31.09 2012-02-17 05:12:32.000 048 33361.15 373.05 2316.07 31.09 2012-02-17 05:12:33.000 048 33361.19 373.02 2316.08 31.09 2012-02-17 05:12:34.000 048 33361.24 372.98 2316.07 31.09 2012-02-17 05:12:35.000 048 33361.17 373.03 2316.07 31.09 2012-02-17 05:12:36.000 048 33361.18 373.04 2316.14 31.09 2012-02-17 05:12:37.000 048 33361.27 373.02 2316.08 31.09 2012-02-17 05:12:38.000 048 33361.21 373.02 2316.19 31.09 2012-02-17 05:12:39.000 048 33361.25 373.02 2316.10 31.09 2012-02-17 05:12:40.000 048 33361.08 373.02 2316.03 31.09 2012-02-17 05:12:41.000 048 33361.19 373.05 2316.16 31.09 2012-02-17 05:12:42.000 048 33361.17 373.02 2316.13 31.09 2012-02-17 05:12:43.000 048 33361.21 373.05 2316.03 31.09 2012-02-17 05:12:43.000 048 33361.20 373.00 2316.09 31.09 2012-02-17 05:12:45.000 048 33361.17 372.99 2316.10 31.09 2012-02-17 05:12:46.000 048 33361.22 373.00 2316.04 31.09 2012-02-17 05:12:47.000 048 33361.12 373.05 2316.09 31.09 2012-02-17 05:12:48.000 048 33361.16 372.99 2316.06 31.09 2012-02-17 05:12:49.000 048 33361.17 373.02 2316.10 31.09 2012-02-17 05:12:50.000 048 33361.24 373.01 2316.06 31.09 2012-02-17 05:12:51.000 048 33361.13 373.01 2315.96 31.09 2012-02-17 05:12:52.000 048 33361.23 373.01 2316.06 31.09 2012-02-17 05:12:53.000 048 33361.12 373.02 2316.10 31.09 2012-02-17 05:12:54.000 048 33361.21 372.98 2316.10 31.09 2012-02-17 05:12:55.000 048 33361.20 372.98 2316.06 31.09 2012-02-17 05:12:56.000 048 33361.21 373.00 2316.09 31.09 2012-02-17 05:12:57.000 048 33361.21 373.01 2316.03 31.09 2012-02-17 05:12:58.000 048 33361.19 373.04 2316.15 31.09 2012-02-17 05:12:59.000 048 33361.17 373.02 2316.10 31.09 2012-02-17 05:13:00.000 048 33361.20 373.01 2316.14 31.09 2012-02-17 05:13:01.000 048 33361.12 373.05 2316.10 31.09 2012-02-17 05:13:02.000 048 33361.20 373.04 2316.09 31.09 2012-02-17 05:13:03.000 048 33361.14 373.04 2316.13 31.09 2012-02-17 05:13:04.000 048 33361.17 373.01 2316.09 31.09 2012-02-17 05:13:05.000 048 33361.21 373.03 2316.14 31.09 2012-02-17 05:13:06.000 048 33361.17 373.00 2316.12 31.09 2012-02-17 05:13:07.000 048 33361.25 373.02 2316.13 31.09 2012-02-17 05:13:08.000 048 33361.11 373.07 2316.15 31.09 2012-02-17 05:13:09.000 048 33361.13 373.02 2316.14 31.09 2012-02-17 05:13:10.000 048 33361.13 373.07 2316.11 31.09 2012-02-17 05:13:11.000 048 33361.31 373.06 2316.21 31.09 2012-02-17 05:13:12.000 048 33361.14 373.03 2316.14 31.09 2012-02-17 05:13:13.000 048 33361.29 373.05 2316.09 31.09 2012-02-17 05:13:14.000 048 33361.19 373.09 2316.11 31.09 2012-02-17 05:13:15.000 048 33361.11 373.05 2316.09 31.09 2012-02-17 05:13:16.000 048 33361.23 373.05 2316.14 31.09 2012-02-17 05:13:17.000 048 33361.36 373.10 2316.19 31.09 2012-02-17 05:13:18.000 048 33361.19 373.04 2316.15 31.09 2012-02-17 05:13:19.000 048 33361.30 373.02 2316.04 31.09 2012-02-17 05:13:20.000 048 33361.15 373.09 2316.09 31.09 2012-02-17 05:13:21.000 048 33361.15 373.04 2316.16 31.09 2012-02-17 05:13:22.000 048 33361.22 373.07 2316.11 31.09 2012-02-17 05:13:23.000 048 33361.20 373.03 2316.07 31.09 2012-02-17 05:13:24.000 048 33361.22 373.10 2316.12 31.09 2012-02-17 05:13:24.000 048 33361.20 373.04 2316.11 31.09 2012-02-17 05:13:26.000 048 33361.24 373.08 2316.14 31.09 2012-02-17 05:13:27.000 048 33361.17 373.05 2316.10 31.09 2012-02-17 05:13:28.000 048 33361.22 373.05 2316.11 31.09 2012-02-17 05:13:29.000 048 33361.14 373.05 2316.07 31.09 2012-02-17 05:13:30.000 048 33361.22 373.02 2316.05 31.09 2012-02-17 05:13:31.000 048 33361.15 373.09 2316.05 31.09 2012-02-17 05:13:32.000 048 33361.17 373.10 2316.03 31.09 2012-02-17 05:13:33.000 048 33361.16 373.05 2316.11 31.09 2012-02-17 05:13:34.000 048 33361.15 373.10 2316.09 31.09 2012-02-17 05:13:35.000 048 33361.25 373.07 2316.14 31.09 2012-02-17 05:13:36.000 048 33361.18 373.08 2316.16 31.09 2012-02-17 05:13:37.000 048 33361.22 373.09 2316.04 31.09 2012-02-17 05:13:37.000 048 33361.21 373.06 2316.12 31.09 2012-02-17 05:13:39.000 048 33361.12 373.07 2316.09 31.09 2012-02-17 05:13:40.000 048 33361.18 373.09 2316.03 31.09 2012-02-17 05:13:41.000 048 33361.29 373.11 2316.13 31.09 2012-02-17 05:13:42.000 048 33361.22 373.10 2316.08 31.09 2012-02-17 05:13:43.000 048 33361.19 373.06 2316.14 31.09 2012-02-17 05:13:44.000 048 33361.23 373.07 2316.13 31.09 2012-02-17 05:13:45.000 048 33361.18 373.09 2316.08 31.09 2012-02-17 05:13:46.000 048 33361.22 373.08 2316.12 31.09 2012-02-17 05:13:47.000 048 33361.27 373.06 2316.14 31.09 2012-02-17 05:13:48.000 048 33361.22 373.07 2316.13 31.09 2012-02-17 05:13:49.000 048 33361.30 373.06 2316.18 31.09 2012-02-17 05:13:50.000 048 33361.25 373.07 2316.10 31.09 2012-02-17 05:13:51.000 048 33361.17 373.07 2316.07 31.09 2012-02-17 05:13:52.000 048 33361.25 373.07 2316.12 31.09 2012-02-17 05:13:53.000 048 33361.25 373.07 2316.06 31.09 2012-02-17 05:13:54.000 048 33361.22 373.04 2316.09 31.09 2012-02-17 05:13:55.000 048 33361.25 373.04 2316.04 31.09 2012-02-17 05:13:56.000 048 33361.24 373.03 2316.11 31.09 2012-02-17 05:13:57.000 048 33361.29 373.04 2316.05 31.09 2012-02-17 05:13:58.000 048 33361.30 373.02 2316.14 31.09 2012-02-17 05:13:59.000 048 33361.22 373.08 2316.14 31.09 2012-02-17 05:14:00.000 048 33361.15 373.04 2316.10 31.09 2012-02-17 05:14:01.000 048 33361.21 373.03 2316.13 31.09 2012-02-17 05:14:02.000 048 33361.26 373.03 2316.10 31.09 2012-02-17 05:14:03.000 048 33361.24 373.03 2316.11 31.09 2012-02-17 05:14:04.000 048 33361.21 373.05 2316.09 31.09 2012-02-17 05:14:05.000 048 33361.28 373.05 2316.12 31.09 2012-02-17 05:14:06.000 048 33361.21 373.06 2316.13 31.09 2012-02-17 05:14:07.000 048 33361.25 373.07 2316.10 31.09 2012-02-17 05:14:08.000 048 33361.21 373.05 2316.13 31.09 2012-02-17 05:14:09.000 048 33361.22 373.02 2316.12 31.09 2012-02-17 05:14:10.000 048 33361.31 373.01 2316.05 31.09 2012-02-17 05:14:11.000 048 33361.24 372.99 2316.15 31.09 2012-02-17 05:14:12.000 048 33361.19 373.04 2316.07 31.09 2012-02-17 05:14:13.000 048 33361.27 373.02 2316.05 31.09 2012-02-17 05:14:14.000 048 33361.33 373.03 2316.12 31.09 2012-02-17 05:14:15.000 048 33361.20 373.05 2316.13 31.09 2012-02-17 05:14:16.000 048 33361.28 373.09 2316.10 31.09 2012-02-17 05:14:17.000 048 33361.32 373.05 2316.08 31.09 2012-02-17 05:14:18.000 048 33361.24 373.05 2316.01 31.09 2012-02-17 05:14:18.000 048 33361.25 373.09 2316.07 31.09 2012-02-17 05:14:20.000 048 33361.30 373.03 2316.07 31.09 2012-02-17 05:14:21.000 048 33361.22 373.03 2316.16 31.09 2012-02-17 05:14:22.000 048 33361.24 373.05 2316.09 31.09 2012-02-17 05:14:23.000 048 33361.33 373.04 2316.09 31.09 2012-02-17 05:14:24.000 048 33361.23 373.05 2316.16 31.09 2012-02-17 05:14:25.000 048 33361.26 373.04 2316.04 31.09 2012-02-17 05:14:26.000 048 33361.22 373.09 2316.07 31.09 2012-02-17 05:14:27.000 048 33361.28 373.06 2316.02 31.09 2012-02-17 05:14:28.000 048 33361.27 373.09 2316.02 31.09 2012-02-17 05:14:29.000 048 33361.31 373.07 2316.18 31.09 2012-02-17 05:14:30.000 048 33361.22 373.03 2316.13 31.09 2012-02-17 05:14:31.000 048 33361.29 373.09 2316.09 31.09 2012-02-17 05:14:31.000 048 33361.20 373.08 2316.11 31.09 2012-02-17 05:14:33.000 048 33361.23 373.06 2316.10 31.09 2012-02-17 05:14:34.000 048 33361.26 373.08 2316.06 31.09 2012-02-17 05:14:35.000 048 33361.29 373.11 2316.06 31.09 2012-02-17 05:14:36.000 048 33361.26 373.11 2316.05 31.09 2012-02-17 05:14:37.000 048 33361.24 373.09 2316.04 31.09 2012-02-17 05:14:38.000 048 33361.24 373.06 2316.02 31.09 2012-02-17 05:14:39.000 048 33361.14 373.08 2316.10 31.09 2012-02-17 05:14:40.000 048 33361.28 373.06 2316.09 31.09 2012-02-17 05:14:41.000 048 33361.21 373.06 2316.04 31.09 2012-02-17 05:14:42.000 048 33361.18 373.06 2316.01 31.09 2012-02-17 05:14:43.000 048 33361.21 373.05 2316.11 31.09 2012-02-17 05:14:44.000 048 33361.27 373.08 2316.12 31.09 2012-02-17 05:14:45.000 048 33361.18 373.07 2316.04 31.09 2012-02-17 05:14:46.000 048 33361.21 373.08 2316.07 31.09 2012-02-17 05:14:47.000 048 33361.36 373.07 2316.11 31.09 2012-02-17 05:14:48.000 048 33361.18 373.08 2316.10 31.09 2012-02-17 05:14:49.000 048 33361.22 373.07 2316.11 31.09 2012-02-17 05:14:50.000 048 33361.19 373.05 2316.06 31.09 2012-02-17 05:14:51.000 048 33361.22 373.04 2316.04 31.09 2012-02-17 05:14:52.000 048 33361.22 373.03 2316.09 31.09 2012-02-17 05:14:53.000 048 33361.27 373.05 2316.07 31.09 2012-02-17 05:14:54.000 048 33361.20 373.08 2316.06 31.09 2012-02-17 05:14:55.000 048 33361.21 373.03 2316.13 31.09 2012-02-17 05:14:56.000 048 33361.19 373.00 2316.09 31.09 2012-02-17 05:14:57.000 048 33361.09 372.99 2316.04 31.09 2012-02-17 05:14:58.000 048 33361.26 373.04 2316.06 31.09 2012-02-17 05:14:59.000 048 33361.23 373.01 2316.12 31.09 2012-02-17 05:15:00.000 048 33361.12 373.02 2316.07 31.09 2012-02-17 05:15:01.000 048 33361.19 373.00 2316.01 31.09 2012-02-17 05:15:02.000 048 33361.19 373.06 2316.02 31.09 2012-02-17 05:15:03.000 048 33361.16 373.01 2316.03 31.09 2012-02-17 05:15:04.000 048 33361.25 372.97 2316.10 31.09 2012-02-17 05:15:05.000 048 33361.14 373.02 2315.95 31.09 2012-02-17 05:15:06.000 048 33361.14 372.98 2316.00 31.09 2012-02-17 05:15:07.000 048 33361.17 373.01 2316.07 31.09 2012-02-17 05:15:08.000 048 33361.17 373.00 2316.09 31.09 2012-02-17 05:15:09.000 048 33361.14 372.97 2316.14 31.09 2012-02-17 05:15:10.000 048 33361.17 372.97 2316.07 31.09 2012-02-17 05:15:11.000 048 33361.18 372.94 2316.13 31.09 2012-02-17 05:15:12.000 048 33361.13 372.93 2316.11 31.09 2012-02-17 05:15:12.000 048 33361.12 372.96 2316.04 31.09 2012-02-17 05:15:14.000 048 33361.10 372.96 2316.03 31.09 2012-02-17 05:15:15.000 048 33361.09 372.95 2316.07 31.09 2012-02-17 05:15:16.000 048 33361.11 372.93 2316.05 31.09 2012-02-17 05:15:17.000 048 33361.06 372.96 2316.06 31.09 2012-02-17 05:15:18.000 048 33361.09 372.96 2316.04 31.09 2012-02-17 05:15:19.000 048 33361.08 372.99 2316.03 31.09 2012-02-17 05:15:20.000 048 33361.03 372.94 2316.04 31.09 2012-02-17 05:15:21.000 048 33361.07 372.96 2316.08 31.09 2012-02-17 05:15:22.000 048 33360.96 372.95 2316.10 31.09 2012-02-17 05:15:23.000 048 33361.11 372.95 2316.09 31.09 2012-02-17 05:15:24.000 048 33361.02 372.94 2316.06 31.09 2012-02-17 05:15:25.000 048 33361.07 372.95 2316.06 31.09 2012-02-17 05:15:25.000 048 33361.03 372.95 2316.12 31.09 2012-02-17 05:15:27.000 048 33361.08 372.93 2316.14 31.09 2012-02-17 05:15:28.000 048 33360.96 372.90 2316.09 31.09 2012-02-17 05:15:29.000 048 33361.10 372.94 2316.12 31.09 2012-02-17 05:15:30.000 048 33361.03 372.93 2316.01 31.09 2012-02-17 05:15:31.000 048 33361.10 372.93 2316.04 31.09 2012-02-17 05:15:32.000 048 33361.03 372.95 2316.06 31.09 2012-02-17 05:15:33.000 048 33361.05 372.88 2316.10 31.09 2012-02-17 05:15:34.000 048 33361.03 372.91 2316.13 31.09 2012-02-17 05:15:35.000 048 33361.16 372.90 2316.06 31.09 2012-02-17 05:15:36.000 048 33361.08 372.90 2316.09 31.09 2012-02-17 05:15:37.000 048 33361.07 372.89 2316.20 31.09 2012-02-17 05:15:38.000 048 33361.02 372.91 2316.04 31.09 2012-02-17 05:15:39.000 048 33361.17 372.88 2316.06 31.09 2012-02-17 05:15:40.000 048 33361.12 372.90 2316.19 31.09 2012-02-17 05:15:41.000 048 33361.14 372.91 2316.09 31.09 2012-02-17 05:15:42.000 048 33361.08 372.89 2316.07 31.09 2012-02-17 05:15:43.000 048 33361.17 372.88 2316.08 31.09 2012-02-17 05:15:44.000 048 33361.15 372.89 2316.13 31.09 2012-02-17 05:15:45.000 048 33361.11 372.87 2316.05 31.09 2012-02-17 05:15:46.000 048 33361.11 372.87 2316.04 31.09 2012-02-17 05:15:47.000 048 33361.11 372.85 2316.16 31.09 2012-02-17 05:15:48.000 048 33361.08 372.82 2316.14 31.09 2012-02-17 05:15:49.000 048 33361.17 372.88 2316.01 31.09 2012-02-17 05:15:50.000 048 33361.15 372.88 2316.07 31.09 2012-02-17 05:15:51.000 048 33361.08 372.85 2316.01 31.09 2012-02-17 05:15:52.000 048 33361.29 372.85 2316.07 31.09 2012-02-17 05:15:53.000 048 33361.15 372.86 2316.07 31.09 2012-02-17 05:15:54.000 048 33361.15 372.90 2316.12 31.09 2012-02-17 05:15:55.000 048 33361.13 372.87 2316.12 31.09 2012-02-17 05:15:56.000 048 33361.28 372.89 2315.95 31.09 2012-02-17 05:15:57.000 048 33361.18 372.89 2316.02 31.09 2012-02-17 05:15:58.000 048 33361.17 372.88 2316.03 31.09 2012-02-17 05:15:59.000 048 33361.18 372.87 2316.04 31.09 2012-02-17 05:16:00.000 048 33361.10 372.88 2316.04 31.09 2012-02-17 05:16:01.000 048 33361.17 372.92 2316.03 31.09 2012-02-17 05:16:02.000 048 33361.15 372.86 2316.02 31.09 2012-02-17 05:16:03.000 048 33361.21 372.88 2316.06 31.09 2012-02-17 05:16:04.000 048 33361.08 372.87 2316.10 31.09 2012-02-17 05:16:05.000 048 33361.14 372.88 2316.02 31.09 2012-02-17 05:16:06.000 048 33361.12 372.86 2316.05 31.09 2012-02-17 05:16:06.000 048 33361.09 372.84 2316.06 31.09 2012-02-17 05:16:08.000 048 33361.12 372.85 2316.05 31.09 2012-02-17 05:16:09.000 048 33361.15 372.82 2316.03 31.09 2012-02-17 05:16:10.000 048 33361.16 372.84 2316.04 31.09 2012-02-17 05:16:11.000 048 33361.14 372.89 2316.14 31.09 2012-02-17 05:16:12.000 048 33361.14 372.87 2316.09 31.09 2012-02-17 05:16:13.000 048 33361.12 372.84 2316.05 31.09 2012-02-17 05:16:14.000 048 33361.15 372.86 2316.02 31.09 2012-02-17 05:16:15.000 048 33361.11 372.82 2316.06 31.09 2012-02-17 05:16:16.000 048 33361.09 372.85 2316.14 31.09 2012-02-17 05:16:17.000 048 33361.16 372.82 2316.13 31.09 2012-02-17 05:16:18.000 048 33361.09 372.86 2316.09 31.09 2012-02-17 05:16:19.000 048 33361.08 372.82 2316.08 31.09 2012-02-17 05:16:19.000 048 33361.12 372.79 2316.09 31.09 2012-02-17 05:16:21.000 048 33361.09 372.81 2316.07 31.09 2012-02-17 05:16:22.000 048 33361.13 372.82 2316.04 31.09 2012-02-17 05:16:23.000 048 33361.16 372.78 2316.03 31.09 2012-02-17 05:16:24.000 048 33361.11 372.75 2316.08 31.09 2012-02-17 05:16:25.000 048 33361.11 372.77 2316.00 31.09 2012-02-17 05:16:26.000 048 33361.12 372.79 2315.97 31.09 2012-02-17 05:16:27.000 048 33361.16 372.77 2315.97 31.09 2012-02-17 05:16:28.000 048 33361.22 372.76 2316.03 31.09 2012-02-17 05:16:29.000 048 33361.27 372.77 2316.01 31.09 2012-02-17 05:16:30.000 048 33361.18 372.75 2316.03 31.09 2012-02-17 05:16:31.000 048 33361.25 372.78 2315.93 31.09 2012-02-17 05:16:32.000 048 33361.18 372.79 2316.00 31.09 2012-02-17 05:16:33.000 048 33361.23 372.74 2316.06 31.09 2012-02-17 05:16:34.000 048 33361.21 372.76 2316.01 31.09 2012-02-17 05:16:35.000 048 33361.30 372.78 2316.03 31.09 2012-02-17 05:16:36.000 048 33361.25 372.84 2315.94 31.09 2012-02-17 05:16:37.000 048 33361.18 372.80 2315.98 31.09 2012-02-17 05:16:38.000 048 33361.27 372.77 2316.00 31.09 2012-02-17 05:16:39.000 048 33361.15 372.83 2316.09 31.09 2012-02-17 05:16:40.000 048 33361.18 372.80 2316.06 31.09 2012-02-17 05:16:41.000 048 33361.20 372.76 2316.07 31.09 2012-02-17 05:16:42.000 048 33361.26 372.80 2316.07 31.09 2012-02-17 05:16:43.000 048 33361.18 372.77 2316.04 31.09 2012-02-17 05:16:44.000 048 33361.19 372.78 2315.97 31.09 2012-02-17 05:16:45.000 048 33361.19 372.84 2316.01 31.09 2012-02-17 05:16:46.000 048 33361.21 372.80 2315.98 31.09 2012-02-17 05:16:47.000 048 33361.17 372.81 2316.08 31.09 2012-02-17 05:16:48.000 048 33361.25 372.77 2315.95 31.09 2012-02-17 05:16:49.000 048 33361.18 372.76 2316.01 31.09 2012-02-17 05:16:50.000 048 33361.19 372.82 2316.01 31.09 2012-02-17 05:16:51.000 048 33361.15 372.84 2316.06 31.09 2012-02-17 05:16:52.000 048 33361.18 372.84 2315.98 31.09 2012-02-17 05:16:53.000 048 33361.09 372.81 2316.01 31.09 2012-02-17 05:16:54.000 048 33361.18 372.80 2316.01 31.09 2012-02-17 05:16:55.000 048 33361.18 372.81 2316.06 31.09 2012-02-17 05:16:56.000 048 33361.17 372.77 2316.00 31.09 2012-02-17 05:16:57.000 048 33361.27 372.82 2316.03 31.09 2012-02-17 05:16:58.000 048 33361.20 372.81 2316.01 31.09 2012-02-17 05:16:59.000 048 33361.24 372.79 2316.03 31.09 2012-02-17 05:17:00.000 048 33361.19 372.81 2315.98 31.09 2012-02-17 05:17:00.000 048 33361.18 372.79 2316.00 31.09 2012-02-17 05:17:02.000 048 33361.24 372.81 2316.08 31.09 2012-02-17 05:17:03.000 048 33361.21 372.79 2316.03 31.09 2012-02-17 05:17:04.000 048 33361.22 372.79 2316.03 31.09 2012-02-17 05:17:05.000 048 33361.23 372.81 2316.06 31.09 2012-02-17 05:17:06.000 048 33361.19 372.80 2316.03 31.09 2012-02-17 05:17:07.000 048 33361.24 372.80 2316.07 31.09 2012-02-17 05:17:08.000 048 33361.31 372.78 2316.03 31.09 2012-02-17 05:17:09.000 048 33361.29 372.80 2316.01 31.09 2012-02-17 05:17:10.000 048 33361.21 372.77 2316.01 31.09 2012-02-17 05:17:11.000 048 33361.18 372.73 2316.12 31.09 2012-02-17 05:17:12.000 048 33361.23 372.77 2316.01 31.09 2012-02-17 05:17:13.000 048 33361.29 372.77 2316.01 31.09 2012-02-17 05:17:13.000 048 33361.21 372.79 2316.02 31.09 2012-02-17 05:17:15.000 048 33361.15 372.78 2316.02 31.09 2012-02-17 05:17:16.000 048 33361.23 372.74 2316.06 31.09 2012-02-17 05:17:17.000 048 33361.15 372.81 2316.03 31.09 2012-02-17 05:17:18.000 048 33361.13 372.82 2316.05 31.09 2012-02-17 05:17:19.000 048 33361.13 372.79 2316.09 31.09 2012-02-17 05:17:20.000 048 33361.15 372.78 2316.02 31.09 2012-02-17 05:17:21.000 048 33361.17 372.77 2316.01 31.09 2012-02-17 05:17:22.000 048 33361.13 372.80 2316.02 31.09 2012-02-17 05:17:23.000 048 33361.14 372.82 2316.04 31.09 2012-02-17 05:17:24.000 048 33361.15 372.80 2316.04 31.09 2012-02-17 05:17:25.000 048 33361.08 372.78 2316.05 31.09 2012-02-17 05:17:26.000 048 33361.12 372.83 2316.07 31.09 2012-02-17 05:17:27.000 048 33361.07 372.77 2316.08 31.09 2012-02-17 05:17:28.000 048 33361.19 372.82 2316.08 31.09 2012-02-17 05:17:29.000 048 33361.09 372.77 2316.10 31.09 2012-02-17 05:17:30.000 048 33361.01 372.79 2316.11 31.09 2012-02-17 05:17:31.000 048 33361.08 372.77 2316.06 31.09 2012-02-17 05:17:32.000 048 33361.09 372.76 2316.01 31.09 2012-02-17 05:17:33.000 048 33361.11 372.76 2316.05 31.09 2012-02-17 05:17:34.000 048 33361.18 372.74 2316.03 31.09 2012-02-17 05:17:35.000 048 33361.11 372.74 2316.06 31.09 2012-02-17 05:17:36.000 048 33361.09 372.77 2316.07 31.09 2012-02-17 05:17:37.000 048 33360.99 372.77 2316.07 31.09 2012-02-17 05:17:38.000 048 33361.03 372.77 2316.09 31.09 2012-02-17 05:17:39.000 048 33361.09 372.77 2316.04 31.09 2012-02-17 05:17:40.000 048 33360.95 372.79 2316.06 31.09 2012-02-17 05:17:41.000 048 33361.10 372.79 2316.07 31.09 2012-02-17 05:17:42.000 048 33361.13 372.77 2316.10 31.09 2012-02-17 05:17:43.000 048 33361.00 372.77 2316.07 31.09 2012-02-17 05:17:44.000 048 33361.10 372.81 2316.03 31.09 2012-02-17 05:17:45.000 048 33361.06 372.75 2316.09 31.09 2012-02-17 05:17:46.000 048 33361.11 372.75 2316.06 31.09 2012-02-17 05:17:47.000 048 33361.03 372.74 2316.05 31.09 2012-02-17 05:17:48.000 048 33361.16 372.76 2316.16 31.09 2012-02-17 05:17:49.000 048 33361.04 372.74 2316.12 31.09 2012-02-17 05:17:50.000 048 33361.00 372.76 2315.93 31.09 2012-02-17 05:17:51.000 048 33361.09 372.76 2316.06 31.09 2012-02-17 05:17:52.000 048 33361.12 372.72 2316.01 31.09 2012-02-17 05:17:53.000 048 33361.05 372.76 2316.06 31.09 2012-02-17 05:17:54.000 048 33361.14 372.75 2316.02 31.09 2012-02-17 05:17:54.000 048 33361.06 372.76 2316.05 31.09 2012-02-17 05:17:56.000 048 33361.08 372.78 2315.98 31.09 2012-02-17 05:17:57.000 048 33361.08 372.82 2316.05 31.09 2012-02-17 05:17:58.000 048 33361.02 372.74 2316.03 31.09 2012-02-17 05:17:59.000 048 33361.09 372.81 2316.10 31.09 2012-02-17 05:18:00.000 048 33361.04 372.81 2316.06 31.09 2012-02-17 05:18:01.000 048 33360.96 372.81 2316.07 31.09 2012-02-17 05:18:02.000 048 33361.12 372.79 2316.10 31.09 2012-02-17 05:18:03.000 048 33361.07 372.75 2316.07 31.09 2012-02-17 05:18:04.000 048 33361.05 372.74 2316.05 31.09 2012-02-17 05:18:05.000 048 33361.02 372.78 2316.04 31.09 2012-02-17 05:18:06.000 048 33361.04 372.79 2316.13 31.09 2012-02-17 05:18:07.000 048 33361.00 372.78 2316.09 31.09 2012-02-17 05:18:07.000 048 33361.06 372.75 2316.10 31.09 2012-02-17 05:18:09.000 048 33361.11 372.78 2316.04 31.09 2012-02-17 05:18:10.000 048 33361.11 372.76 2316.07 31.09 2012-02-17 05:18:11.000 048 33361.08 372.80 2316.14 31.09 2012-02-17 05:18:12.000 048 33361.07 372.82 2316.08 31.09 2012-02-17 05:18:13.000 048 33361.06 372.82 2316.02 31.09 2012-02-17 05:18:14.000 048 33361.07 372.77 2316.08 31.09 2012-02-17 05:18:15.000 048 33361.08 372.77 2316.09 31.09 2012-02-17 05:18:16.000 048 33360.99 372.73 2316.07 31.09 2012-02-17 05:18:17.000 048 33361.06 372.77 2316.03 31.09 2012-02-17 05:18:18.000 048 33361.05 372.77 2316.12 31.09 2012-02-17 05:18:19.000 048 33361.02 372.81 2316.06 31.09 2012-02-17 05:18:20.000 048 33360.96 372.78 2316.12 31.09 2012-02-17 05:18:21.000 048 33360.97 372.79 2316.19 31.09 2012-02-17 05:18:22.000 048 33361.03 372.82 2316.11 31.09 2012-02-17 05:18:23.000 048 33361.00 372.80 2316.05 31.09 2012-02-17 05:18:24.000 048 33360.96 372.77 2316.09 31.09 2012-02-17 05:18:25.000 048 33361.02 372.76 2316.03 31.09 2012-02-17 05:18:26.000 048 33361.00 372.78 2316.10 31.09 2012-02-17 05:18:27.000 048 33361.00 372.76 2316.09 31.09 2012-02-17 05:18:28.000 048 33360.99 372.78 2316.06 31.09 2012-02-17 05:18:29.000 048 33360.96 372.77 2316.09 31.09 2012-02-17 05:18:30.000 048 33360.94 372.80 2315.99 31.09 2012-02-17 05:18:31.000 048 33360.97 372.76 2316.06 31.09 2012-02-17 05:18:32.000 048 33360.93 372.79 2316.09 31.09 2012-02-17 05:18:33.000 048 33361.01 372.79 2316.07 31.09 2012-02-17 05:18:34.000 048 33360.94 372.76 2316.10 31.09 2012-02-17 05:18:35.000 048 33360.99 372.80 2316.08 31.09 2012-02-17 05:18:36.000 048 33361.01 372.78 2316.10 31.09 2012-02-17 05:18:37.000 048 33361.01 372.77 2316.14 31.09 2012-02-17 05:18:38.000 048 33360.95 372.77 2316.06 31.09 2012-02-17 05:18:39.000 048 33361.05 372.76 2316.12 31.09 2012-02-17 05:18:40.000 048 33361.02 372.76 2316.14 31.09 2012-02-17 05:18:41.000 048 33361.06 372.78 2316.12 31.09 2012-02-17 05:18:42.000 048 33360.95 372.77 2316.15 31.09 2012-02-17 05:18:43.000 048 33360.94 372.78 2316.12 31.09 2012-02-17 05:18:44.000 048 33360.99 372.79 2316.10 31.09 2012-02-17 05:18:45.000 048 33361.03 372.78 2316.14 31.09 2012-02-17 05:18:46.000 048 33360.91 372.76 2316.07 31.09 2012-02-17 05:18:47.000 048 33361.08 372.75 2316.10 31.09 2012-02-17 05:18:48.000 048 33360.97 372.76 2316.09 31.09 2012-02-17 05:18:48.000 048 33360.94 372.74 2316.11 31.09 2012-02-17 05:18:50.000 048 33361.00 372.79 2316.05 31.09 2012-02-17 05:18:51.000 048 33361.00 372.77 2316.04 31.09 2012-02-17 05:18:52.000 048 33360.99 372.74 2316.09 31.09 2012-02-17 05:18:53.000 048 33360.91 372.76 2316.00 31.09 2012-02-17 05:18:54.000 048 33361.04 372.74 2316.10 31.09 2012-02-17 05:18:55.000 048 33360.99 372.74 2316.12 31.09 2012-02-17 05:18:56.000 048 33360.97 372.71 2316.13 31.09 2012-02-17 05:18:57.000 048 33360.94 372.75 2316.09 31.09 2012-02-17 05:18:58.000 048 33360.90 372.74 2316.10 31.09 2012-02-17 05:18:59.000 048 33360.99 372.71 2316.12 31.09 2012-02-17 05:19:00.000 048 33360.99 372.72 2316.13 31.09 2012-02-17 05:19:01.000 048 33360.99 372.72 2316.10 31.09 2012-02-17 05:19:01.000 048 33360.94 372.75 2316.09 31.09 2012-02-17 05:19:03.000 048 33360.94 372.75 2316.13 31.09 2012-02-17 05:19:04.000 048 33361.04 372.71 2316.12 31.09 2012-02-17 05:19:05.000 048 33360.99 372.75 2316.09 31.09 2012-02-17 05:19:06.000 048 33361.04 372.70 2316.16 31.09 2012-02-17 05:19:07.000 048 33360.96 372.72 2316.08 31.09 2012-02-17 05:19:08.000 048 33361.08 372.74 2316.13 31.09 2012-02-17 05:19:09.000 048 33361.03 372.69 2316.10 31.09 2012-02-17 05:19:10.000 048 33360.98 372.73 2316.05 31.09 2012-02-17 05:19:11.000 048 33361.08 372.75 2316.09 31.09 2012-02-17 05:19:12.000 048 33361.07 372.73 2316.14 31.09 2012-02-17 05:19:13.000 048 33361.07 372.73 2316.11 31.09 2012-02-17 05:19:14.000 048 33361.02 372.71 2316.12 31.09 2012-02-17 05:19:15.000 048 33361.02 372.71 2316.08 31.09 2012-02-17 05:19:16.000 048 33361.01 372.72 2316.14 31.09 2012-02-17 05:19:17.000 048 33361.03 372.74 2316.06 31.09 2012-02-17 05:19:18.000 048 33361.05 372.71 2316.05 31.09 2012-02-17 05:19:19.000 048 33361.10 372.68 2316.01 31.09 2012-02-17 05:19:20.000 048 33361.07 372.75 2316.08 31.09 2012-02-17 05:19:21.000 048 33361.04 372.72 2316.06 31.09 2012-02-17 05:19:22.000 048 33360.97 372.72 2316.09 31.09 2012-02-17 05:19:23.000 048 33360.95 372.73 2316.04 31.09 2012-02-17 05:19:24.000 048 33360.98 372.76 2316.11 31.09 2012-02-17 05:19:25.000 048 33360.97 372.74 2316.07 31.09 2012-02-17 05:19:26.000 048 33361.03 372.73 2316.03 31.09 2012-02-17 05:19:27.000 048 33361.00 372.78 2316.01 31.09 2012-02-17 05:19:28.000 048 33361.00 372.76 2316.00 31.09 2012-02-17 05:19:29.000 048 33360.94 372.77 2315.99 31.09 2012-02-17 05:19:30.000 048 33360.93 372.77 2316.00 31.09 2012-02-17 05:19:31.000 048 33360.97 372.77 2316.03 31.09 2012-02-17 05:19:32.000 048 33361.03 372.78 2315.96 31.09 2012-02-17 05:19:33.000 048 33361.01 372.77 2316.03 31.09 2012-02-17 05:19:34.000 048 33361.02 372.73 2316.03 31.09 2012-02-17 05:19:35.000 048 33360.96 372.74 2316.00 31.09 2012-02-17 05:19:36.000 048 33361.02 372.77 2316.11 31.09 2012-02-17 05:19:37.000 048 33361.00 372.76 2316.10 31.09 2012-02-17 05:19:38.000 048 33360.96 372.75 2316.00 31.09 2012-02-17 05:19:39.000 048 33360.99 372.73 2316.09 31.09 2012-02-17 05:19:40.000 048 33360.99 372.75 2316.14 31.09 2012-02-17 05:19:41.000 048 33361.04 372.75 2316.04 31.09 2012-02-17 05:19:42.000 048 33361.04 372.73 2316.01 31.09 2012-02-17 05:19:42.000 048 33360.93 372.72 2316.03 31.09 2012-02-17 05:19:44.000 048 33361.08 372.74 2316.10 31.09 2012-02-17 05:19:45.000 048 33361.06 372.71 2316.04 31.09 2012-02-17 05:19:46.000 048 33360.91 372.71 2316.07 31.09 2012-02-17 05:19:47.000 048 33361.00 372.71 2316.04 31.09 2012-02-17 05:19:48.000 048 33360.97 372.70 2316.07 31.09 2012-02-17 05:19:49.000 048 33360.99 372.71 2316.09 31.09 2012-02-17 05:19:50.000 048 33361.01 372.71 2316.13 31.09 2012-02-17 05:19:51.000 048 33361.00 372.70 2316.07 31.09 2012-02-17 05:19:52.000 048 33361.00 372.67 2316.13 31.09 2012-02-17 05:19:53.000 048 33360.96 372.71 2316.07 31.09 2012-02-17 05:19:54.000 048 33361.12 372.75 2316.08 31.09 2012-02-17 05:19:55.000 048 33361.00 372.73 2316.08 31.09 2012-02-17 05:19:55.000 048 33361.11 372.71 2316.06 31.09 2012-02-17 05:19:57.000 048 33360.96 372.74 2316.14 31.09 2012-02-17 05:19:58.000 048 33360.95 372.69 2316.03 31.09 2012-02-17 05:19:59.000 048 33361.08 372.71 2316.12 31.09 2012-02-17 05:20:00.000 048 33360.95 372.70 2316.11 31.09 2012-02-17 05:20:01.000 048 33361.06 372.69 2316.11 31.09 2012-02-17 05:20:02.000 048 33361.05 372.69 2316.06 31.09 2012-02-17 05:20:03.000 048 33360.96 372.72 2316.04 31.09 2012-02-17 05:20:04.000 048 33361.03 372.75 2316.06 31.09 2012-02-17 05:20:05.000 048 33361.06 372.75 2316.06 31.09 2012-02-17 05:20:06.000 048 33361.08 372.71 2316.09 31.09 2012-02-17 05:20:07.000 048 33361.08 372.70 2316.16 31.09 2012-02-17 05:20:08.000 048 33361.02 372.70 2315.99 31.09 2012-02-17 05:20:09.000 048 33361.09 372.77 2316.03 31.09 2012-02-17 05:20:10.000 048 33361.21 372.74 2316.12 31.09 2012-02-17 05:20:11.000 048 33361.06 372.73 2316.10 31.09 2012-02-17 05:20:12.000 048 33361.10 372.73 2316.14 31.09 2012-02-17 05:20:13.000 048 33361.08 372.73 2316.10 31.09 2012-02-17 05:20:14.000 048 33361.09 372.77 2316.08 31.09 2012-02-17 05:20:15.000 048 33361.03 372.78 2316.11 31.09 2012-02-17 05:20:16.000 048 33361.03 372.72 2316.03 31.09 2012-02-17 05:20:17.000 048 33361.02 372.79 2316.10 31.09 2012-02-17 05:20:18.000 048 33361.06 372.77 2316.03 31.09 2012-02-17 05:20:19.000 048 33361.06 372.82 2316.09 31.09 2012-02-17 05:20:20.000 048 33360.96 372.81 2316.13 31.09 2012-02-17 05:20:21.000 048 33361.09 372.74 2316.04 31.09 2012-02-17 05:20:22.000 048 33361.05 372.80 2316.03 31.09 2012-02-17 05:20:23.000 048 33361.08 372.81 2316.08 31.09 2012-02-17 05:20:24.000 048 33361.05 372.80 2316.10 31.09 2012-02-17 05:20:25.000 048 33360.97 372.78 2316.04 31.09 2012-02-17 05:20:26.000 048 33360.95 372.76 2316.09 31.09 2012-02-17 05:20:27.000 048 33361.00 372.82 2316.13 31.09 2012-02-17 05:20:28.000 048 33361.06 372.82 2316.10 31.09 2012-02-17 05:20:29.000 048 33360.88 372.77 2316.11 31.09 2012-02-17 05:20:30.000 048 33361.09 372.80 2316.10 31.09 2012-02-17 05:20:31.000 048 33360.93 372.80 2316.09 31.09 2012-02-17 05:20:32.000 048 33360.99 372.79 2316.14 31.09 2012-02-17 05:20:33.000 048 33360.99 372.75 2316.07 31.09 2012-02-17 05:20:34.000 048 33361.05 372.78 2316.04 31.09 2012-02-17 05:20:35.000 048 33361.03 372.73 2316.11 31.09 2012-02-17 05:20:36.000 048 33360.94 372.78 2316.12 31.09 2012-02-17 05:20:36.000 048 33361.00 372.79 2316.07 31.09 2012-02-17 05:20:38.000 048 33361.09 372.76 2316.12 31.09 2012-02-17 05:20:39.000 048 33360.99 372.75 2316.11 31.09 2012-02-17 05:20:40.000 048 33361.04 372.78 2316.07 31.09 2012-02-17 05:20:41.000 048 33360.99 372.74 2316.10 31.09 2012-02-17 05:20:42.000 048 33361.11 372.74 2316.15 31.09 2012-02-17 05:20:43.000 048 33361.03 372.75 2316.14 31.09 2012-02-17 05:20:44.000 048 33361.00 372.76 2316.15 31.09 2012-02-17 05:20:45.000 048 33361.06 372.76 2316.09 31.09 2012-02-17 05:20:46.000 048 33361.16 372.80 2316.15 31.09 2012-02-17 05:20:47.000 048 33361.08 372.76 2316.04 31.09 2012-02-17 05:20:48.000 048 33361.07 372.78 2316.12 31.09 2012-02-17 05:20:49.000 048 33361.03 372.79 2316.08 31.09 2012-02-17 05:20:49.000 048 33360.99 372.76 2316.13 31.09 2012-02-17 05:20:51.000 048 33361.06 372.80 2316.07 31.09 2012-02-17 05:20:52.000 048 33360.96 372.76 2316.10 31.09 2012-02-17 05:20:53.000 048 33361.09 372.75 2316.07 31.09 2012-02-17 05:20:54.000 048 33361.06 372.79 2316.14 31.09 2012-02-17 05:20:55.000 048 33361.04 372.80 2316.10 31.09 2012-02-17 05:20:56.000 048 33361.15 372.79 2316.01 31.09 2012-02-17 05:20:57.000 048 33361.06 372.78 2316.06 31.09 2012-02-17 05:20:58.000 048 33360.94 372.78 2316.02 31.09 2012-02-17 05:20:59.000 048 33361.21 372.81 2316.09 31.09 2012-02-17 05:21:00.000 048 33360.96 372.79 2316.15 31.09 2012-02-17 05:21:01.000 048 33361.10 372.76 2316.13 31.09 2012-02-17 05:21:02.000 048 33361.08 372.77 2316.01 31.09 2012-02-17 05:21:03.000 048 33361.05 372.79 2316.09 31.09 2012-02-17 05:21:04.000 048 33361.07 372.81 2316.13 31.09 2012-02-17 05:21:05.000 048 33360.96 372.83 2316.10 31.09 2012-02-17 05:21:06.000 048 33361.08 372.76 2316.07 31.09 2012-02-17 05:21:07.000 048 33361.04 372.76 2316.00 31.09 2012-02-17 05:21:08.000 048 33361.05 372.82 2316.12 31.09 2012-02-17 05:21:09.000 048 33361.06 372.81 2316.03 31.09 2012-02-17 05:21:10.000 048 33361.07 372.82 2316.07 31.09 2012-02-17 05:21:11.000 048 33360.96 372.82 2316.09 31.09 2012-02-17 05:21:12.000 048 33360.99 372.80 2316.03 31.09 2012-02-17 05:21:13.000 048 33361.01 372.80 2316.03 31.09 2012-02-17 05:21:14.000 048 33360.94 372.87 2316.05 31.09 2012-02-17 05:21:15.000 048 33360.93 372.82 2316.07 31.09 2012-02-17 05:21:16.000 048 33360.97 372.81 2316.07 31.09 2012-02-17 05:21:17.000 048 33360.93 372.84 2316.04 31.09 2012-02-17 05:21:18.000 048 33361.03 372.82 2316.09 31.09 2012-02-17 05:21:19.000 048 33360.92 372.83 2316.13 31.09 2012-02-17 05:21:20.000 048 33360.98 372.85 2316.12 31.09 2012-02-17 05:21:21.000 048 33360.89 372.82 2316.04 31.09 2012-02-17 05:21:22.000 048 33360.92 372.82 2316.14 31.09 2012-02-17 05:21:23.000 048 33360.89 372.85 2316.09 31.09 2012-02-17 05:21:24.000 048 33360.99 372.86 2316.21 31.09 2012-02-17 05:21:25.000 048 33360.85 372.84 2316.18 31.09 2012-02-17 05:21:26.000 048 33360.87 372.87 2316.16 31.09 2012-02-17 05:21:27.000 048 33360.84 372.82 2316.19 31.09 2012-02-17 05:21:28.000 048 33360.90 372.84 2316.06 31.09 2012-02-17 05:21:29.000 048 33360.77 372.86 2316.19 31.09 2012-02-17 05:21:30.000 048 33360.89 372.88 2316.20 31.09 2012-02-17 05:21:30.000 048 33360.74 372.87 2316.19 31.09 2012-02-17 05:21:32.000 048 33360.74 372.88 2316.12 31.09 2012-02-17 05:21:33.000 048 33360.88 372.86 2316.12 31.09 2012-02-17 05:21:34.000 048 33360.93 372.85 2316.12 31.09 2012-02-17 05:21:35.000 048 33360.74 372.89 2316.09 31.09 2012-02-17 05:21:36.000 048 33360.85 372.85 2316.14 31.09 2012-02-17 05:21:37.000 048 33360.81 372.90 2316.18 31.09 2012-02-17 05:21:38.000 048 33360.78 372.83 2316.18 31.09 2012-02-17 05:21:39.000 048 33360.80 372.88 2316.12 31.09 2012-02-17 05:21:40.000 048 33360.86 372.88 2316.15 31.09 2012-02-17 05:21:41.000 048 33360.76 372.87 2316.18 31.09 2012-02-17 05:21:42.000 048 33360.87 372.88 2316.04 31.09 2012-02-17 05:21:43.000 048 33360.72 372.88 2316.13 31.09 2012-02-17 05:21:43.000 048 33360.86 372.86 2316.27 31.09 2012-02-17 05:21:45.000 048 33360.78 372.88 2316.18 31.09 2012-02-17 05:21:46.000 048 33360.81 372.84 2316.22 31.09 2012-02-17 05:21:47.000 048 33360.88 372.87 2316.09 31.09 2012-02-17 05:21:48.000 048 33360.81 372.89 2316.16 31.09 2012-02-17 05:21:49.000 048 33360.78 372.88 2316.16 31.09 2012-02-17 05:21:50.000 048 33360.83 372.88 2316.19 31.09 2012-02-17 05:21:51.000 048 33360.80 372.87 2316.14 31.09 2012-02-17 05:21:52.000 048 33360.83 372.82 2316.09 31.09 2012-02-17 05:21:53.000 048 33360.85 372.82 2316.16 31.09 2012-02-17 05:21:54.000 048 33360.65 372.85 2316.16 31.09 2012-02-17 05:21:55.000 048 33360.61 372.76 2316.13 31.09 2012-02-17 05:21:56.000 048 33360.69 372.81 2316.24 31.09 2012-02-17 05:21:57.000 048 33360.75 372.84 2316.20 31.09 2012-02-17 05:21:58.000 048 33360.73 372.83 2316.19 31.09 2012-02-17 05:21:59.000 048 33360.61 372.82 2316.19 31.09 2012-02-17 05:22:00.000 048 33360.78 372.79 2316.22 31.09 2012-02-17 05:22:01.000 048 33360.61 372.80 2316.21 31.09 2012-02-17 05:22:02.000 048 33360.72 372.81 2316.22 31.09 2012-02-17 05:22:03.000 048 33360.60 372.79 2316.25 31.09 2012-02-17 05:22:04.000 048 33360.64 372.82 2316.32 31.09 2012-02-17 05:22:05.000 048 33360.62 372.84 2316.35 31.09 2012-02-17 05:22:06.000 048 33360.64 372.80 2316.20 31.09 2012-02-17 05:22:07.000 048 33360.65 372.76 2316.26 31.09 2012-02-17 05:22:08.000 048 33360.62 372.85 2316.26 31.09 2012-02-17 05:22:09.000 048 33360.69 372.80 2316.27 31.09 2012-02-17 05:22:10.000 048 33360.76 372.82 2316.26 31.09 2012-02-17 05:22:11.000 048 33360.70 372.81 2316.29 31.09 2012-02-17 05:22:12.000 048 33360.72 372.76 2316.35 31.09 2012-02-17 05:22:13.000 048 33360.66 372.76 2316.26 31.09 2012-02-17 05:22:14.000 048 33360.67 372.80 2316.23 31.09 2012-02-17 05:22:15.000 048 33360.68 372.80 2316.19 31.09 2012-02-17 05:22:16.000 048 33360.66 372.76 2316.26 31.09 2012-02-17 05:22:17.000 048 33360.61 372.78 2316.19 31.09 2012-02-17 05:22:18.000 048 33360.62 372.80 2316.28 31.09 2012-02-17 05:22:19.000 048 33360.61 372.80 2316.23 31.09 2012-02-17 05:22:20.000 048 33360.64 372.75 2316.18 31.09 2012-02-17 05:22:21.000 048 33360.61 372.72 2316.29 31.09 2012-02-17 05:22:22.000 048 33360.59 372.71 2316.23 31.09 2012-02-17 05:22:23.000 048 33360.54 372.74 2316.23 31.09 2012-02-17 05:22:24.000 048 33360.44 372.73 2316.25 31.09 2012-02-17 05:22:24.000 048 33360.50 372.73 2316.28 31.09 2012-02-17 05:22:26.000 048 33360.49 372.70 2316.25 31.09 2012-02-17 05:22:27.000 048 33360.61 372.69 2316.15 31.09 2012-02-17 05:22:28.000 048 33360.59 372.69 2316.35 31.09 2012-02-17 05:22:29.000 048 33360.56 372.71 2316.34 31.09 2012-02-17 05:22:30.000 048 33360.61 372.73 2316.29 31.09 2012-02-17 05:22:31.000 048 33360.61 372.70 2316.25 31.09 2012-02-17 05:22:32.000 048 33360.65 372.74 2316.28 31.09 2012-02-17 05:22:33.000 048 33360.63 372.70 2316.20 31.09 2012-02-17 05:22:34.000 048 33360.74 372.69 2316.26 31.09 2012-02-17 05:22:35.000 048 33360.71 372.68 2316.34 31.09 2012-02-17 05:22:36.000 048 33360.79 372.70 2316.34 31.09 2012-02-17 05:22:37.000 048 33360.78 372.66 2316.20 31.09 2012-02-17 05:22:37.000 048 33360.71 372.74 2316.20 31.09 2012-02-17 05:22:39.000 048 33360.76 372.71 2316.23 31.09 2012-02-17 05:22:40.000 048 33360.75 372.74 2316.22 31.09 2012-02-17 05:22:41.000 048 33360.73 372.69 2316.22 31.09 2012-02-17 05:22:42.000 048 33360.76 372.67 2316.26 31.09 2012-02-17 05:22:43.000 048 33360.74 372.69 2316.21 31.09 2012-02-17 05:22:44.000 048 33360.80 372.68 2316.20 31.09 2012-02-17 05:22:45.000 048 33360.78 372.72 2316.24 31.09 2012-02-17 05:22:46.000 048 33360.81 372.70 2316.13 31.09 2012-02-17 05:22:47.000 048 33360.78 372.75 2316.16 31.09 2012-02-17 05:22:48.000 048 33360.84 372.68 2316.15 31.09 2012-02-17 05:22:49.000 048 33360.84 372.69 2316.21 31.09 2012-02-17 05:22:50.000 048 33360.84 372.72 2316.26 31.09 2012-02-17 05:22:51.000 048 33360.82 372.75 2316.28 31.09 2012-02-17 05:22:52.000 048 33360.71 372.74 2316.10 31.09 2012-02-17 05:22:53.000 048 33360.74 372.75 2316.26 31.09 2012-02-17 05:22:54.000 048 33360.65 372.74 2316.18 31.09 2012-02-17 05:22:55.000 048 33360.77 372.72 2316.18 31.09 2012-02-17 05:22:56.000 048 33360.78 372.72 2316.14 31.09 2012-02-17 05:22:57.000 048 33360.71 372.71 2316.16 31.09 2012-02-17 05:22:58.000 048 33360.65 372.75 2316.17 31.09 2012-02-17 05:22:59.000 048 33360.68 372.70 2316.19 31.09 2012-02-17 05:23:00.000 048 33360.77 372.71 2316.13 31.09 2012-02-17 05:23:01.000 048 33360.59 372.73 2316.17 31.09 2012-02-17 05:23:02.000 048 33360.61 372.72 2316.17 31.09 2012-02-17 05:23:03.000 048 33360.64 372.72 2316.20 31.09 2012-02-17 05:23:04.000 048 33360.57 372.69 2316.19 31.09 2012-02-17 05:23:05.000 048 33360.61 372.72 2316.16 31.09 2012-02-17 05:23:06.000 048 33360.64 372.73 2316.26 31.09 2012-02-17 05:23:07.000 048 33360.67 372.71 2316.23 31.09 2012-02-17 05:23:08.000 048 33360.59 372.69 2316.23 31.09 2012-02-17 05:23:09.000 048 33360.62 372.71 2316.28 31.09 2012-02-17 05:23:10.000 048 33360.68 372.71 2316.19 31.09 2012-02-17 05:23:11.000 048 33360.62 372.71 2316.25 31.09 2012-02-17 05:23:12.000 048 33360.59 372.69 2316.12 31.09 2012-02-17 05:23:13.000 048 33360.61 372.69 2316.13 31.09 2012-02-17 05:23:14.000 048 33360.69 372.67 2316.13 31.09 2012-02-17 05:23:15.000 048 33360.76 372.70 2316.16 31.09 2012-02-17 05:23:16.000 048 33360.76 372.69 2316.21 31.09 2012-02-17 05:23:17.000 048 33360.74 372.70 2316.16 31.09 2012-02-17 05:23:18.000 048 33360.86 372.69 2316.16 31.09 2012-02-17 05:23:18.000 048 33360.72 372.68 2316.12 31.09 2012-02-17 05:23:20.000 048 33360.75 372.69 2316.18 31.09 2012-02-17 05:23:21.000 048 33360.77 372.63 2316.19 31.09 2012-02-17 05:23:22.000 048 33360.81 372.66 2316.10 31.09 2012-02-17 05:23:23.000 048 33360.76 372.65 2316.22 31.09 2012-02-17 05:23:24.000 048 33360.73 372.66 2316.18 31.09 2012-02-17 05:23:25.000 048 33360.72 372.65 2316.19 31.09 2012-02-17 05:23:26.000 048 33360.87 372.66 2316.13 31.09 2012-02-17 05:23:27.000 048 33360.75 372.65 2316.25 31.09 2012-02-17 05:23:28.000 048 33360.71 372.62 2316.14 31.09 2012-02-17 05:23:29.000 048 33360.82 372.65 2316.05 31.09 2012-02-17 05:23:30.000 048 33360.79 372.65 2316.05 31.09 2012-02-17 05:23:31.000 048 33360.81 372.63 2316.13 31.09 2012-02-17 05:23:31.000 048 33360.86 372.67 2316.15 31.09 2012-02-17 05:23:33.000 048 33360.83 372.65 2316.21 31.09 2012-02-17 05:23:34.000 048 33360.91 372.66 2316.17 31.09 2012-02-17 05:23:35.000 048 33360.74 372.64 2316.09 31.09 2012-02-17 05:23:36.000 048 33360.86 372.69 2316.10 31.09 2012-02-17 05:23:37.000 048 33360.80 372.66 2316.12 31.09 2012-02-17 05:23:38.000 048 33360.79 372.68 2316.17 31.09 2012-02-17 05:23:39.000 048 33360.72 372.63 2316.10 31.09 2012-02-17 05:23:40.000 048 33360.81 372.69 2316.10 31.09 2012-02-17 05:23:41.000 048 33360.83 372.66 2316.14 31.09 2012-02-17 05:23:42.000 048 33360.74 372.64 2316.11 31.09 2012-02-17 05:23:43.000 048 33360.75 372.63 2316.09 31.09 2012-02-17 05:23:44.000 048 33360.78 372.59 2316.13 31.09 2012-02-17 05:23:45.000 048 33360.76 372.62 2316.09 31.09 2012-02-17 05:23:46.000 048 33360.76 372.60 2316.16 31.09 2012-02-17 05:23:47.000 048 33360.83 372.63 2316.17 31.09 2012-02-17 05:23:48.000 048 33360.77 372.63 2316.14 31.09 2012-02-17 05:23:49.000 048 33360.76 372.60 2316.18 31.09 2012-02-17 05:23:50.000 048 33360.75 372.65 2316.14 31.09 2012-02-17 05:23:51.000 048 33360.67 372.60 2316.13 31.09 2012-02-17 05:23:52.000 048 33360.73 372.63 2316.05 31.09 2012-02-17 05:23:53.000 048 33360.71 372.63 2316.20 31.09 2012-02-17 05:23:54.000 048 33360.73 372.63 2316.16 31.09 2012-02-17 05:23:55.000 048 33360.70 372.63 2316.16 31.09 2012-02-17 05:23:56.000 048 33360.77 372.63 2316.16 31.09 2012-02-17 05:23:57.000 048 33360.69 372.60 2316.12 31.09 2012-02-17 05:23:58.000 048 33360.72 372.63 2316.15 31.09 2012-02-17 05:23:59.000 048 33360.73 372.64 2316.20 31.09 2012-02-17 05:24:00.000 048 33360.71 372.63 2316.17 31.09 2012-02-17 05:24:01.000 048 33360.69 372.63 2316.18 31.09 2012-02-17 05:24:02.000 048 33360.61 372.59 2316.23 31.09 2012-02-17 05:24:03.000 048 33360.65 372.61 2316.19 31.09 2012-02-17 05:24:04.000 048 33360.60 372.61 2316.16 31.09 2012-02-17 05:24:05.000 048 33360.67 372.64 2316.18 31.09 2012-02-17 05:24:06.000 048 33360.52 372.64 2316.18 31.09 2012-02-17 05:24:07.000 048 33360.55 372.62 2316.10 31.09 2012-02-17 05:24:08.000 048 33360.55 372.61 2316.14 31.09 2012-02-17 05:24:09.000 048 33360.57 372.62 2316.22 31.09 2012-02-17 05:24:10.000 048 33360.52 372.63 2316.21 31.09 2012-02-17 05:24:11.000 048 33360.48 372.62 2316.15 31.09 2012-02-17 05:24:12.000 048 33360.51 372.60 2316.25 31.09 2012-02-17 05:24:12.000 048 33360.52 372.60 2316.10 31.09 2012-02-17 05:24:14.000 048 33360.54 372.62 2316.16 31.09 2012-02-17 05:24:15.000 048 33360.56 372.60 2316.16 31.09 2012-02-17 05:24:16.000 048 33360.42 372.55 2316.19 31.09 2012-02-17 05:24:17.000 048 33360.50 372.60 2316.09 31.09 2012-02-17 05:24:18.000 048 33360.41 372.52 2316.20 31.09 2012-02-17 05:24:19.000 048 33360.50 372.54 2316.23 31.09 2012-02-17 05:24:20.000 048 33360.53 372.52 2316.17 31.09 2012-02-17 05:24:21.000 048 33360.50 372.55 2316.18 31.09 2012-02-17 05:24:22.000 048 33360.48 372.50 2316.15 31.09 2012-02-17 05:24:23.000 048 33360.44 372.53 2316.16 31.09 2012-02-17 05:24:24.000 048 33360.50 372.51 2316.22 31.09 2012-02-17 05:24:25.000 048 33360.43 372.50 2316.18 31.09 2012-02-17 05:24:25.000 048 33360.52 372.51 2316.29 31.09 2012-02-17 05:24:27.000 048 33360.61 372.49 2316.18 31.09 2012-02-17 05:24:28.000 048 33360.53 372.48 2316.22 31.09 2012-02-17 05:24:29.000 048 33360.66 372.49 2316.16 31.09 2012-02-17 05:24:30.000 048 33360.41 372.51 2316.26 31.09 2012-02-17 05:24:31.000 048 33360.55 372.49 2316.19 31.09 2012-02-17 05:24:32.000 048 33360.57 372.55 2316.21 31.09 2012-02-17 05:24:33.000 048 33360.58 372.44 2316.14 31.09 2012-02-17 05:24:34.000 048 33360.59 372.45 2316.05 31.09 2012-02-17 05:24:35.000 048 33360.63 372.47 2316.11 31.09 2012-02-17 05:24:36.000 048 33360.61 372.43 2316.14 31.09 2012-02-17 05:24:37.000 048 33360.54 372.44 2316.11 31.09 2012-02-17 05:24:38.000 048 33360.64 372.48 2316.07 31.09 2012-02-17 05:24:39.000 048 33360.71 372.46 2316.13 31.09 2012-02-17 05:24:40.000 048 33360.64 372.51 2316.13 31.09 2012-02-17 05:24:41.000 048 33360.77 372.42 2316.05 31.09 2012-02-17 05:24:42.000 048 33360.80 372.47 2316.11 31.09 2012-02-17 05:24:43.000 048 33360.72 372.46 2316.19 31.09 2012-02-17 05:24:44.000 048 33360.73 372.50 2316.08 31.09 2012-02-17 05:24:45.000 048 33360.80 372.44 2316.08 31.09 2012-02-17 05:24:46.000 048 33360.77 372.45 2316.14 31.09 2012-02-17 05:24:47.000 048 33360.78 372.44 2316.12 31.09 2012-02-17 05:24:48.000 048 33360.74 372.45 2316.13 31.09 2012-02-17 05:24:49.000 048 33360.75 372.45 2316.06 31.09 2012-02-17 05:24:50.000 048 33360.79 372.45 2316.06 31.09 2012-02-17 05:24:51.000 048 33360.77 372.46 2316.08 31.09 2012-02-17 05:24:52.000 048 33360.71 372.42 2316.07 31.09 2012-02-17 05:24:53.000 048 33360.79 372.42 2316.06 31.09 2012-02-17 05:24:54.000 048 33360.71 372.45 2316.00 31.09 2012-02-17 05:24:55.000 048 33360.69 372.44 2315.97 31.09 2012-02-17 05:24:56.000 048 33360.69 372.45 2316.09 31.09 2012-02-17 05:24:57.000 048 33360.64 372.50 2316.02 31.09 2012-02-17 05:24:58.000 048 33360.67 372.45 2316.06 31.09 2012-02-17 05:24:59.000 048 33360.64 372.46 2316.07 31.09 2012-02-17 05:25:00.000 048 33360.81 372.46 2316.07 31.09 2012-02-17 05:25:01.000 048 33360.68 372.47 2316.03 31.09 2012-02-17 05:25:02.000 048 33360.68 372.43 2316.10 31.09 2012-02-17 05:25:03.000 048 33360.61 372.45 2316.10 31.09 2012-02-17 05:25:04.000 048 33360.55 372.41 2316.12 31.09 2012-02-17 05:25:05.000 048 33360.68 372.43 2316.09 31.09 2012-02-17 05:25:06.000 048 33360.59 372.45 2316.09 31.09 2012-02-17 05:25:06.000 048 33360.59 372.44 2316.01 31.09 2012-02-17 05:25:08.000 048 33360.67 372.45 2316.08 31.09 2012-02-17 05:25:09.000 048 33360.55 372.43 2316.07 31.09 2012-02-17 05:25:10.000 048 33360.57 372.43 2316.06 31.09 2012-02-17 05:25:11.000 048 33360.55 372.44 2316.07 31.09 2012-02-17 05:25:12.000 048 33360.51 372.42 2316.08 31.09 2012-02-17 05:25:13.000 048 33360.50 372.41 2316.09 31.09 2012-02-17 05:25:14.000 048 33360.55 372.44 2316.06 31.09 2012-02-17 05:25:15.000 048 33360.46 372.44 2316.07 31.09 2012-02-17 05:25:16.000 048 33360.52 372.41 2316.09 31.09 2012-02-17 05:25:17.000 048 33360.47 372.42 2316.12 31.09 2012-02-17 05:25:18.000 048 33360.40 372.39 2316.11 31.09 2012-02-17 05:25:19.000 048 33360.54 372.38 2316.13 31.09 2012-02-17 05:25:19.000 048 33360.48 372.41 2316.04 31.09 2012-02-17 05:25:21.000 048 33360.45 372.39 2316.13 31.09 2012-02-17 05:25:22.000 048 33360.44 372.43 2316.07 31.09 2012-02-17 05:25:23.000 048 33360.62 372.43 2316.05 31.09 2012-02-17 05:25:24.000 048 33360.46 372.42 2316.00 31.09 2012-02-17 05:25:25.000 048 33360.53 372.38 2316.01 31.09 2012-02-17 05:25:26.000 048 33360.48 372.42 2316.00 31.09 2012-02-17 05:25:27.000 048 33360.55 372.38 2316.14 31.09 2012-02-17 05:25:28.000 048 33360.52 372.40 2316.02 31.09 2012-02-17 05:25:29.000 048 33360.53 372.40 2316.07 31.09 2012-02-17 05:25:30.000 048 33360.55 372.39 2316.10 31.09 2012-02-17 05:25:31.000 048 33360.44 372.39 2316.06 31.09 2012-02-17 05:25:32.000 048 33360.57 372.37 2316.03 31.09 2012-02-17 05:25:33.000 048 33360.52 372.36 2316.10 31.09 2012-02-17 05:25:34.000 048 33360.55 372.39 2315.95 31.09 2012-02-17 05:25:35.000 048 33360.49 372.35 2316.12 31.09 2012-02-17 05:25:36.000 048 33360.54 372.34 2316.06 31.09 2012-02-17 05:25:37.000 048 33360.45 372.29 2316.10 31.09 2012-02-17 05:25:38.000 048 33360.50 372.35 2316.14 31.09 2012-02-17 05:25:39.000 048 33360.50 372.34 2316.12 31.09 2012-02-17 05:25:40.000 048 33360.53 372.38 2316.13 31.09 2012-02-17 05:25:41.000 048 33360.49 372.38 2316.09 31.09 2012-02-17 05:25:42.000 048 33360.59 372.28 2316.12 31.09 2012-02-17 05:25:43.000 048 33360.52 372.31 2316.09 31.09 2012-02-17 05:25:44.000 048 33360.50 372.27 2316.13 31.09 2012-02-17 05:25:45.000 048 33360.52 372.26 2316.12 31.09 2012-02-17 05:25:46.000 048 33360.47 372.28 2316.02 31.09 2012-02-17 05:25:47.000 048 33360.54 372.30 2316.12 31.09 2012-02-17 05:25:48.000 048 33360.49 372.29 2316.12 31.09 2012-02-17 05:25:49.000 048 33360.51 372.27 2316.08 31.09 2012-02-17 05:25:50.000 048 33360.50 372.28 2316.02 31.09 2012-02-17 05:25:51.000 048 33360.46 372.28 2316.03 31.09 2012-02-17 05:25:52.000 048 33360.48 372.27 2316.07 31.09 2012-02-17 05:25:53.000 048 33360.43 372.28 2316.00 31.09 2012-02-17 05:25:54.000 048 33360.51 372.23 2316.04 31.09 2012-02-17 05:25:55.000 048 33360.59 372.23 2316.04 31.09 2012-02-17 05:25:56.000 048 33360.60 372.21 2316.10 31.09 2012-02-17 05:25:57.000 048 33360.47 372.22 2316.01 31.09 2012-02-17 05:25:58.000 048 33360.53 372.23 2316.02 31.09 2012-02-17 05:25:59.000 048 33360.49 372.20 2316.13 31.09 2012-02-17 05:26:00.000 048 33360.57 372.20 2316.03 31.09 2012-02-17 05:26:00.000 048 33360.55 372.18 2315.99 31.09 2012-02-17 05:26:02.000 048 33360.56 372.21 2316.04 31.09 2012-02-17 05:26:03.000 048 33360.59 372.19 2315.99 31.09 2012-02-17 05:26:04.000 048 33360.54 372.17 2316.05 31.09 2012-02-17 05:26:05.000 048 33360.61 372.18 2316.06 31.09 2012-02-17 05:26:06.000 048 33360.59 372.20 2316.01 31.09 2012-02-17 05:26:07.000 048 33360.55 372.20 2315.98 31.09 2012-02-17 05:26:08.000 048 33360.52 372.22 2316.05 31.09 2012-02-17 05:26:09.000 048 33360.61 372.18 2315.97 31.09 2012-02-17 05:26:10.000 048 33360.62 372.14 2316.01 31.09 2012-02-17 05:26:11.000 048 33360.63 372.15 2316.06 31.09 2012-02-17 05:26:12.000 048 33360.64 372.19 2316.06 31.09 2012-02-17 05:26:13.000 048 33360.53 372.16 2316.07 31.09 2012-02-17 05:26:13.000 048 33360.68 372.16 2316.04 31.09 2012-02-17 05:26:15.000 048 33360.69 372.18 2316.05 31.09 2012-02-17 05:26:16.000 048 33360.72 372.19 2315.97 31.09 2012-02-17 05:26:17.000 048 33360.65 372.16 2316.02 31.09 2012-02-17 05:26:18.000 048 33360.61 372.17 2316.06 31.09 2012-02-17 05:26:19.000 048 33360.57 372.15 2316.07 31.09 2012-02-17 05:26:20.000 048 33360.68 372.17 2315.96 31.09 2012-02-17 05:26:21.000 048 33360.59 372.17 2315.95 31.09 2012-02-17 05:26:22.000 048 33360.62 372.18 2316.02 31.09 2012-02-17 05:26:23.000 048 33360.65 372.15 2316.01 31.09 2012-02-17 05:26:24.000 048 33360.66 372.21 2315.97 31.09 2012-02-17 05:26:25.000 048 33360.56 372.18 2316.01 31.09 2012-02-17 05:26:26.000 048 33360.55 372.14 2316.10 31.09 2012-02-17 05:26:27.000 048 33360.57 372.12 2316.04 31.09 2012-02-17 05:26:28.000 048 33360.61 372.18 2315.95 31.09 2012-02-17 05:26:29.000 048 33360.64 372.17 2315.93 31.09 2012-02-17 05:26:30.000 048 33360.55 372.16 2316.03 31.09 2012-02-17 05:26:31.000 048 33360.61 372.13 2315.99 31.09 2012-02-17 05:26:32.000 048 33360.61 372.12 2315.93 31.09 2012-02-17 05:26:33.000 048 33360.61 372.15 2315.99 31.09 2012-02-17 05:26:34.000 048 33360.57 372.08 2316.00 31.09 2012-02-17 05:26:35.000 048 33360.51 372.09 2315.95 31.09 2012-02-17 05:26:36.000 048 33360.74 372.09 2316.00 31.09 2012-02-17 05:26:37.000 048 33360.69 372.11 2315.95 31.09 2012-02-17 05:26:38.000 048 33360.77 372.10 2315.88 31.09 2012-02-17 05:26:39.000 048 33360.79 372.12 2316.03 31.09 2012-02-17 05:26:40.000 048 33360.71 372.07 2315.98 31.09 2012-02-17 05:26:41.000 048 33360.72 372.13 2315.85 31.09 2012-02-17 05:26:42.000 048 33360.74 372.08 2315.89 31.09 2012-02-17 05:26:43.000 048 33360.81 372.06 2315.97 31.09 2012-02-17 05:26:44.000 048 33360.77 372.10 2315.96 31.09 2012-02-17 05:26:45.000 048 33360.72 372.12 2315.98 31.09 2012-02-17 05:26:46.000 048 33360.65 372.12 2315.91 31.09 2012-02-17 05:26:47.000 048 33360.82 372.05 2315.97 31.09 2012-02-17 05:26:48.000 048 33360.73 372.10 2315.89 31.09 2012-02-17 05:26:49.000 048 33360.71 372.08 2315.88 31.09 2012-02-17 05:26:50.000 048 33360.67 372.09 2315.95 31.09 2012-02-17 05:26:51.000 048 33360.71 372.10 2315.99 31.09 2012-02-17 05:26:52.000 048 33360.77 372.09 2315.91 31.09 2012-02-17 05:26:53.000 048 33360.77 372.09 2315.82 31.09 2012-02-17 05:26:54.000 048 33360.68 372.12 2316.00 31.09 2012-02-17 05:26:54.000 048 33360.69 372.10 2315.95 31.09 2012-02-17 05:26:56.000 048 33360.84 372.08 2315.86 31.09 2012-02-17 05:26:57.000 048 33360.78 372.07 2315.86 31.09 2012-02-17 05:26:58.000 048 33360.78 372.08 2315.88 31.09 2012-02-17 05:26:59.000 048 33360.75 372.05 2315.93 31.09 2012-02-17 05:27:00.000 048 33360.77 372.07 2315.84 31.09 2012-02-17 05:27:01.000 048 33360.75 372.04 2315.86 31.09 2012-02-17 05:27:02.000 048 33360.85 372.12 2315.78 31.09 2012-02-17 05:27:03.000 048 33360.79 372.09 2315.91 31.09 2012-02-17 05:27:04.000 048 33360.81 372.07 2315.88 31.09 2012-02-17 05:27:05.000 048 33360.76 372.10 2315.92 31.09 2012-02-17 05:27:06.000 048 33360.80 372.10 2315.94 31.09 2012-02-17 05:27:07.000 048 33360.81 372.12 2315.92 31.09 2012-02-17 05:27:07.000 048 33360.81 372.09 2315.92 31.09 2012-02-17 05:27:09.000 048 33360.85 372.10 2315.82 31.09 2012-02-17 05:27:10.000 048 33360.84 372.06 2315.81 31.09 2012-02-17 05:27:11.000 048 33360.75 372.08 2315.91 31.09 2012-02-17 05:27:12.000 048 33360.77 372.14 2315.92 31.09 2012-02-17 05:27:13.000 048 33360.81 372.10 2315.93 31.09 2012-02-17 05:27:14.000 048 33360.81 372.13 2315.88 31.09 2012-02-17 05:27:15.000 048 33360.81 372.12 2315.91 31.09 2012-02-17 05:27:16.000 048 33360.77 372.12 2315.88 31.09 2012-02-17 05:27:17.000 048 33360.78 372.12 2315.92 31.09 2012-02-17 05:27:18.000 048 33360.85 372.09 2315.91 31.09 2012-02-17 05:27:19.000 048 33360.75 372.10 2315.85 31.09 2012-02-17 05:27:20.000 048 33360.86 372.10 2315.84 31.09 2012-02-17 05:27:21.000 048 33360.85 372.11 2315.86 31.09 2012-02-17 05:27:22.000 048 33360.85 372.14 2315.91 31.09 2012-02-17 05:27:23.000 048 33360.86 372.08 2315.79 31.09 2012-02-17 05:27:24.000 048 33360.87 372.06 2315.91 31.09 2012-02-17 05:27:25.000 048 33360.82 372.07 2315.90 31.09 2012-02-17 05:27:26.000 048 33360.80 372.09 2315.85 31.09 2012-02-17 05:27:27.000 048 33360.84 372.05 2315.86 31.09 2012-02-17 05:27:28.000 048 33360.68 372.10 2315.78 31.09 2012-02-17 05:27:29.000 048 33360.85 372.08 2315.84 31.09 2012-02-17 05:27:30.000 048 33360.77 372.07 2315.86 31.09 2012-02-17 05:27:31.000 048 33360.78 372.10 2315.86 31.09 2012-02-17 05:27:32.000 048 33360.75 372.04 2315.83 31.09 2012-02-17 05:27:33.000 048 33360.77 372.06 2315.92 31.09 2012-02-17 05:27:34.000 048 33360.79 372.10 2315.85 31.09 2012-02-17 05:27:35.000 048 33360.81 372.05 2315.85 31.09 2012-02-17 05:27:36.000 048 33360.69 372.07 2315.88 31.09 2012-02-17 05:27:37.000 048 33360.71 372.06 2315.85 31.09 2012-02-17 05:27:38.000 048 33360.73 372.06 2315.88 31.09 2012-02-17 05:27:39.000 048 33360.66 372.10 2315.88 31.09 2012-02-17 05:27:40.000 048 33360.71 372.05 2315.87 31.09 2012-02-17 05:27:41.000 048 33360.72 372.07 2315.87 31.09 2012-02-17 05:27:42.000 048 33360.68 372.08 2315.98 31.09 2012-02-17 05:27:43.000 048 33360.69 372.04 2315.93 31.09 2012-02-17 05:27:44.000 048 33360.68 372.03 2315.91 31.09 2012-02-17 05:27:45.000 048 33360.71 372.07 2315.91 31.09 2012-02-17 05:27:46.000 048 33360.65 372.07 2315.93 31.09 2012-02-17 05:27:47.000 048 33360.64 372.04 2315.90 31.09 2012-02-17 05:27:48.000 048 33360.71 372.06 2315.89 31.09 2012-02-17 05:27:48.000 048 33360.70 372.08 2315.92 31.09 2012-02-17 05:27:50.000 048 33360.73 372.05 2315.92 31.09 2012-02-17 05:27:51.000 048 33360.67 372.11 2315.92 31.09 2012-02-17 05:27:52.000 048 33360.69 372.06 2315.93 31.09 2012-02-17 05:27:53.000 048 33360.67 372.07 2315.89 31.09 2012-02-17 05:27:54.000 048 33360.78 372.10 2315.95 31.09 2012-02-17 05:27:55.000 048 33360.75 372.09 2315.93 31.09 2012-02-17 05:27:56.000 048 33360.71 372.06 2315.89 31.09 2012-02-17 05:27:57.000 048 33360.71 372.09 2315.91 31.09 2012-02-17 05:27:58.000 048 33360.69 372.06 2315.93 31.09 2012-02-17 05:27:59.000 048 33360.68 372.12 2315.91 31.09 2012-02-17 05:28:00.000 048 33360.81 372.11 2315.86 31.09 2012-02-17 05:28:01.000 048 33360.71 372.06 2315.91 31.09 2012-02-17 05:28:01.000 048 33360.74 372.06 2316.00 31.09 2012-02-17 05:28:03.000 048 33360.80 372.12 2315.94 31.09 2012-02-17 05:28:04.000 048 33360.65 372.06 2315.94 31.09 2012-02-17 05:28:05.000 048 33360.74 372.06 2315.97 31.09 2012-02-17 05:28:06.000 048 33360.74 372.10 2315.88 31.09 2012-02-17 05:28:07.000 048 33360.73 372.08 2315.85 31.09 2012-02-17 05:28:08.000 048 33360.73 372.06 2315.97 31.09 2012-02-17 05:28:09.000 048 33360.67 372.06 2315.92 31.09 2012-02-17 05:28:10.000 048 33360.80 372.07 2315.93 31.09 2012-02-17 05:28:11.000 048 33360.72 372.15 2315.94 31.09 2012-02-17 05:28:12.000 048 33360.77 372.06 2315.85 31.09 2012-02-17 05:28:13.000 048 33360.74 372.07 2315.89 31.09 2012-02-17 05:28:14.000 048 33360.75 372.08 2315.88 31.09 2012-02-17 05:28:15.000 048 33360.74 372.06 2315.94 31.09 2012-02-17 05:28:16.000 048 33360.78 372.12 2315.91 31.09 2012-02-17 05:28:17.000 048 33360.75 372.10 2315.92 31.09 2012-02-17 05:28:18.000 048 33360.74 372.06 2315.97 31.09 2012-02-17 05:28:19.000 048 33360.68 372.08 2315.94 31.09 2012-02-17 05:28:20.000 048 33360.78 372.04 2315.95 31.09 2012-02-17 05:28:21.000 048 33360.82 372.08 2315.94 31.09 2012-02-17 05:28:22.000 048 33360.75 372.03 2315.92 31.09 2012-02-17 05:28:23.000 048 33360.83 372.03 2315.85 31.09 2012-02-17 05:28:24.000 048 33360.86 372.06 2315.93 31.09 2012-02-17 05:28:25.000 048 33360.83 372.04 2315.91 31.09 2012-02-17 05:28:26.000 048 33360.81 372.04 2315.88 31.09 2012-02-17 05:28:27.000 048 33360.88 372.05 2315.89 31.09 2012-02-17 05:28:28.000 048 33360.80 372.07 2315.84 31.09 2012-02-17 05:28:29.000 048 33360.86 372.06 2315.89 31.09 2012-02-17 05:28:30.000 048 33360.86 372.04 2315.97 31.09 2012-02-17 05:28:31.000 048 33360.76 372.03 2315.88 31.09 2012-02-17 05:28:32.000 048 33360.81 372.04 2315.94 31.09 2012-02-17 05:28:33.000 048 33360.84 372.04 2315.88 31.09 2012-02-17 05:28:34.000 048 33360.86 372.02 2315.92 31.09 2012-02-17 05:28:35.000 048 33360.77 372.01 2315.91 31.09 2012-02-17 05:28:36.000 048 33360.85 372.06 2315.86 31.09 2012-02-17 05:28:37.000 048 33360.89 372.00 2315.82 31.09 2012-02-17 05:28:38.000 048 33360.94 372.04 2315.81 31.09 2012-02-17 05:28:39.000 048 33360.84 372.02 2315.91 31.09 2012-02-17 05:28:40.000 048 33360.86 372.06 2315.90 31.09 2012-02-17 05:28:41.000 048 33360.88 372.06 2315.92 31.09 2012-02-17 05:28:42.000 048 33360.87 372.04 2315.89 31.09 2012-02-17 05:28:42.000 048 33360.84 372.05 2315.97 31.09 2012-02-17 05:28:44.000 048 33360.85 372.03 2315.83 31.09 2012-02-17 05:28:45.000 048 33360.89 372.06 2315.84 31.09 2012-02-17 05:28:46.000 048 33360.90 372.08 2315.91 31.09 2012-02-17 05:28:47.000 048 33360.83 372.06 2315.94 31.09 2012-02-17 05:28:48.000 048 33360.86 372.08 2315.98 31.09 2012-02-17 05:28:49.000 048 33360.82 372.07 2315.89 31.09 2012-02-17 05:28:50.000 048 33360.83 372.02 2315.89 31.09 2012-02-17 05:28:51.000 048 33360.89 372.06 2315.81 31.09 2012-02-17 05:28:52.000 048 33360.84 372.07 2315.86 31.09 2012-02-17 05:28:53.000 048 33360.90 372.06 2315.89 31.09 2012-02-17 05:28:54.000 048 33360.97 372.06 2315.79 31.09 2012-02-17 05:28:55.000 048 33360.92 372.05 2315.75 31.09 2012-02-17 05:28:55.000 048 33360.88 372.06 2315.84 31.09 2012-02-17 05:28:57.000 048 33360.97 372.05 2315.88 31.09 2012-02-17 05:28:58.000 048 33360.97 372.07 2315.88 31.09 2012-02-17 05:28:59.000 048 33361.01 372.08 2315.86 31.09 2012-02-17 05:29:00.000 048 33361.08 372.09 2315.86 31.09 2012-02-17 05:29:01.000 048 33361.08 372.06 2315.85 31.09 2012-02-17 05:29:02.000 048 33361.12 372.09 2315.88 31.09 2012-02-17 05:29:03.000 048 33361.06 372.09 2315.93 31.09 2012-02-17 05:29:04.000 048 33360.99 372.12 2315.84 31.09 2012-02-17 05:29:05.000 048 33361.22 372.14 2315.82 31.09 2012-02-17 05:29:06.000 048 33361.14 372.07 2315.87 31.09 2012-02-17 05:29:07.000 048 33361.10 372.06 2315.86 31.09 2012-02-17 05:29:08.000 048 33361.10 372.10 2315.82 31.09 2012-02-17 05:29:09.000 048 33361.16 372.12 2315.89 31.09 2012-02-17 05:29:10.000 048 33361.16 372.07 2315.77 31.09 2012-02-17 05:29:11.000 048 33361.08 372.11 2315.78 31.09 2012-02-17 05:29:12.000 048 33361.19 372.10 2315.85 31.09 2012-02-17 05:29:13.000 048 33361.09 372.10 2315.83 31.09 2012-02-17 05:29:14.000 048 33361.18 372.09 2315.82 31.09 2012-02-17 05:29:15.000 048 33361.11 372.11 2315.84 31.09 2012-02-17 05:29:16.000 048 33361.10 372.08 2315.93 31.09 2012-02-17 05:29:17.000 048 33360.97 372.06 2315.77 31.09 2012-02-17 05:29:18.000 048 33361.18 372.09 2315.82 31.09 2012-02-17 05:29:19.000 048 33361.12 372.06 2315.81 31.09 2012-02-17 05:29:20.000 048 33361.17 372.05 2315.85 31.09 2012-02-17 05:29:21.000 048 33361.09 372.05 2315.75 31.09 2012-02-17 05:29:22.000 048 33361.16 372.03 2315.81 31.09 2012-02-17 05:29:23.000 048 33361.18 372.03 2315.84 31.09 2012-02-17 05:29:24.000 048 33361.21 372.05 2315.79 31.09 2012-02-17 05:29:25.000 048 33361.18 372.06 2315.79 31.09 2012-02-17 05:29:26.000 048 33361.23 372.01 2315.81 31.09 2012-02-17 05:29:27.000 048 33361.16 372.01 2315.73 31.09 2012-02-17 05:29:28.000 048 33361.21 371.97 2315.83 31.09 2012-02-17 05:29:29.000 048 33361.18 371.97 2315.83 31.09 2012-02-17 05:29:30.000 048 33361.30 371.94 2315.79 31.09 2012-02-17 05:29:31.000 048 33361.28 371.96 2315.79 31.09 2012-02-17 05:29:32.000 048 33361.28 372.00 2315.79 31.09 2012-02-17 05:29:33.000 048 33361.28 371.98 2315.76 31.09 2012-02-17 05:29:34.000 048 33361.30 372.01 2315.83 31.09 2012-02-17 05:29:35.000 048 33361.25 371.98 2315.78 31.09 2012-02-17 05:29:36.000 048 33361.32 371.98 2315.73 31.09 2012-02-17 05:29:36.000 048 33361.30 372.00 2315.68 31.09 2012-02-17 05:29:38.000 048 33361.37 371.97 2315.76 31.09 2012-02-17 05:29:39.000 048 33361.40 371.99 2315.72 31.09 2012-02-17 05:29:40.000 048 33361.28 371.95 2315.79 31.09 2012-02-17 05:29:41.000 048 33361.44 371.97 2315.67 31.09 2012-02-17 05:29:42.000 048 33361.29 372.01 2315.75 31.09 2012-02-17 05:29:43.000 048 33361.49 371.95 2315.68 31.09 2012-02-17 05:29:44.000 048 33361.45 372.00 2315.71 31.09 2012-02-17 05:29:45.000 048 33361.31 371.94 2315.79 31.09 2012-02-17 05:29:46.000 048 33361.40 371.96 2315.72 31.09 2012-02-17 05:29:47.000 048 33361.26 371.97 2315.70 31.09 2012-02-17 05:29:48.000 048 33361.42 371.95 2315.75 31.09 2012-02-17 05:29:49.000 048 33361.37 371.98 2315.69 31.09 2012-02-17 05:29:49.000 048 33361.34 371.95 2315.70 31.09 2012-02-17 05:29:51.000 048 33361.36 371.89 2315.70 31.09 2012-02-17 05:29:52.000 048 33361.39 371.92 2315.68 31.09 2012-02-17 05:29:53.000 048 33361.21 371.94 2315.70 31.09 2012-02-17 05:29:54.000 048 33361.36 371.89 2315.70 31.09 2012-02-17 05:29:55.000 048 33361.30 371.89 2315.68 31.09 2012-02-17 05:29:56.000 048 33361.24 371.88 2315.64 31.09 2012-02-17 05:29:57.000 048 33361.23 371.89 2315.64 31.09 2012-02-17 05:29:58.000 048 33361.19 371.87 2315.73 31.09 2012-02-17 05:29:59.000 048 33361.09 371.88 2315.69 31.09 2012-02-17 05:30:00.000 048 33361.14 371.87 2315.75 31.09 2012-02-17 05:30:01.000 048 33361.12 371.85 2315.68 31.09 2012-02-17 05:30:02.000 048 33361.02 371.83 2315.72 31.09 2012-02-17 05:30:03.000 048 33361.01 371.82 2315.67 31.09 2012-02-17 05:30:04.000 048 33361.02 371.83 2315.68 31.09 2012-02-17 05:30:05.000 048 33361.00 371.84 2315.74 31.09 2012-02-17 05:30:06.000 048 33360.90 371.77 2315.76 31.09 2012-02-17 05:30:07.000 048 33360.89 371.76 2315.81 31.09 2012-02-17 05:30:08.000 048 33360.86 371.75 2315.86 31.09 2012-02-17 05:30:09.000 048 33360.75 371.74 2315.78 31.09 2012-02-17 05:30:10.000 048 33360.78 371.73 2315.79 31.09 2012-02-17 05:30:11.000 048 33360.68 371.74 2315.81 31.09 2012-02-17 05:30:12.000 048 33360.61 371.71 2315.82 31.09 2012-02-17 05:30:13.000 048 33360.53 371.64 2315.76 31.09 2012-02-17 05:30:14.000 048 33360.59 371.64 2315.82 31.09 2012-02-17 05:30:15.000 048 33360.52 371.63 2315.84 31.09 2012-02-17 05:30:16.000 048 33360.43 371.61 2315.84 31.09 2012-02-17 05:30:17.000 048 33360.49 371.67 2315.84 31.09 2012-02-17 05:30:18.000 048 33360.31 371.59 2315.85 31.09 2012-02-17 05:30:19.000 048 33360.29 371.57 2315.89 31.09 2012-02-17 05:30:20.000 048 33360.32 371.57 2315.87 31.09 2012-02-17 05:30:21.000 048 33360.34 371.58 2315.86 31.09 2012-02-17 05:30:22.000 048 33360.31 371.56 2315.96 31.09 2012-02-17 05:30:23.000 048 33360.35 371.55 2316.01 31.09 2012-02-17 05:30:24.000 048 33360.36 371.57 2315.92 31.09 2012-02-17 05:30:25.000 048 33360.34 371.52 2315.96 31.09 2012-02-17 05:30:26.000 048 33360.33 371.51 2315.97 31.09 2012-02-17 05:30:27.000 048 33360.40 371.56 2315.98 31.09 2012-02-17 05:30:28.000 048 33360.41 371.48 2315.98 31.09 2012-02-17 05:30:29.000 048 33360.45 371.53 2315.90 31.09 2012-02-17 05:30:30.000 048 33360.45 371.48 2315.94 31.09 2012-02-17 05:30:30.000 048 33360.44 371.51 2315.94 31.09 2012-02-17 05:30:32.000 048 33360.52 371.49 2315.98 31.09 2012-02-17 05:30:33.000 048 33360.62 371.48 2315.97 31.09 2012-02-17 05:30:34.000 048 33360.66 371.48 2316.02 31.09 2012-02-17 05:30:35.000 048 33360.72 371.48 2316.06 31.09 2012-02-17 05:30:36.000 048 33360.79 371.49 2315.96 31.09 2012-02-17 05:30:37.000 048 33360.65 371.50 2315.97 31.09 2012-02-17 05:30:38.000 048 33360.75 371.48 2315.95 31.09 2012-02-17 05:30:39.000 048 33360.90 371.46 2316.00 31.09 2012-02-17 05:30:40.000 048 33360.93 371.47 2315.94 31.09 2012-02-17 05:30:41.000 048 33360.85 371.50 2315.95 31.09 2012-02-17 05:30:42.000 048 33361.04 371.53 2315.85 31.09 2012-02-17 05:30:43.000 048 33361.02 371.53 2315.93 31.09 2012-02-17 05:30:43.000 048 33361.09 371.52 2315.85 31.09 2012-02-17 05:30:45.000 048 33361.12 371.54 2315.88 31.09 2012-02-17 05:30:46.000 048 33361.23 371.52 2315.89 31.09 2012-02-17 05:30:47.000 048 33361.14 371.56 2315.93 31.09 2012-02-17 05:30:48.000 048 33361.29 371.56 2315.93 31.09 2012-02-17 05:30:49.000 048 33361.21 371.57 2315.94 31.09 2012-02-17 05:30:50.000 048 33361.31 371.58 2315.88 31.09 2012-02-17 05:30:51.000 048 33361.26 371.61 2315.79 31.09 2012-02-17 05:30:52.000 048 33361.30 371.62 2315.76 31.09 2012-02-17 05:30:53.000 048 33361.22 371.60 2315.78 31.09 2012-02-17 05:30:54.000 048 33361.39 371.64 2315.78 31.09 2012-02-17 05:30:55.000 048 33361.33 371.62 2315.79 31.09 2012-02-17 05:30:56.000 048 33361.27 371.63 2315.74 31.09 2012-02-17 05:30:57.000 048 33361.42 371.63 2315.71 31.09 2012-02-17 05:30:58.000 048 33361.40 371.66 2315.79 31.09 2012-02-17 05:30:59.000 048 33361.42 371.68 2315.67 31.09 2012-02-17 05:31:00.000 048 33361.35 371.65 2315.74 31.09 2012-02-17 05:31:01.000 048 33361.32 371.68 2315.64 31.09 2012-02-17 05:31:02.000 048 33361.28 371.65 2315.73 31.09 2012-02-17 05:31:03.000 048 33361.31 371.65 2315.75 31.09 2012-02-17 05:31:04.000 048 33361.32 371.69 2315.72 31.09 2012-02-17 05:31:05.000 048 33361.24 371.74 2315.73 31.09 2012-02-17 05:31:06.000 048 33361.29 371.72 2315.68 31.09 2012-02-17 05:31:07.000 048 33361.43 371.71 2315.68 31.09 2012-02-17 05:31:08.000 048 33361.46 371.67 2315.70 31.09 2012-02-17 05:31:09.000 048 33361.37 371.71 2315.73 31.09 2012-02-17 05:31:10.000 048 33361.40 371.72 2315.75 31.09 2012-02-17 05:31:11.000 048 33361.44 371.67 2315.76 31.09 2012-02-17 05:31:12.000 048 33361.46 371.73 2315.67 31.09 2012-02-17 05:31:13.000 048 33361.51 371.73 2315.66 31.09 2012-02-17 05:31:14.000 048 33361.54 371.75 2315.57 31.09 2012-02-17 05:31:15.000 048 33361.51 371.74 2315.61 31.09 2012-02-17 05:31:16.000 048 33361.58 371.75 2315.67 31.09 2012-02-17 05:31:17.000 048 33361.53 371.79 2315.63 31.09 2012-02-17 05:31:18.000 048 33361.61 371.73 2315.70 31.09 2012-02-17 05:31:19.000 048 33361.47 371.81 2315.72 31.09 2012-02-17 05:31:20.000 048 33361.60 371.78 2315.72 31.09 2012-02-17 05:31:21.000 048 33361.61 371.81 2315.67 31.09 2012-02-17 05:31:22.000 048 33361.59 371.84 2315.63 31.09 2012-02-17 05:31:23.000 048 33361.58 371.87 2315.70 31.09 2012-02-17 05:31:24.000 048 33361.52 371.89 2315.79 31.09 2012-02-17 05:31:24.000 048 33361.53 371.85 2315.70 31.09 2012-02-17 05:31:26.000 048 33361.47 371.90 2315.73 31.09 2012-02-17 05:31:27.000 048 33361.44 371.86 2315.72 31.09 2012-02-17 05:31:28.000 048 33361.47 371.86 2315.75 31.09 2012-02-17 05:31:29.000 048 33361.52 371.89 2315.69 31.09 2012-02-17 05:31:30.000 048 33361.42 371.87 2315.75 31.09 2012-02-17 05:31:31.000 048 33361.37 371.88 2315.75 31.09 2012-02-17 05:31:32.000 048 33361.29 371.90 2315.68 31.09 2012-02-17 05:31:33.000 048 33361.38 371.88 2315.68 31.09 2012-02-17 05:31:34.000 048 33361.33 371.94 2315.75 31.09 2012-02-17 05:31:35.000 048 33361.34 371.90 2315.76 31.09 2012-02-17 05:31:36.000 048 33361.19 371.94 2315.72 31.09 2012-02-17 05:31:37.000 048 33361.08 371.91 2315.82 31.09 2012-02-17 05:31:37.000 048 33361.18 371.95 2315.76 31.09 2012-02-17 05:31:39.000 048 33361.12 371.94 2315.70 31.09 2012-02-17 05:31:40.000 048 33361.02 371.92 2315.70 31.09 2012-02-17 05:31:41.000 048 33361.09 371.91 2315.70 31.09 2012-02-17 05:31:42.000 048 33360.94 371.95 2315.64 31.09 2012-02-17 05:31:43.000 048 33361.04 371.93 2315.78 31.09 2012-02-17 05:31:44.000 048 33361.00 371.92 2315.80 31.09 2012-02-17 05:31:45.000 048 33360.84 371.91 2315.76 31.09 2012-02-17 05:31:46.000 048 33360.82 371.91 2315.84 31.09 2012-02-17 05:31:47.000 048 33360.84 371.92 2315.93 31.09 2012-02-17 05:31:48.000 048 33360.75 371.92 2315.78 31.09 2012-02-17 05:31:49.000 048 33360.78 371.90 2315.89 31.09 2012-02-17 05:31:50.000 048 33360.71 371.88 2315.84 31.09 2012-02-17 05:31:51.000 048 33360.77 371.89 2315.88 31.09 2012-02-17 05:31:52.000 048 33360.74 371.89 2315.86 31.09 2012-02-17 05:31:53.000 048 33360.71 371.89 2315.90 31.09 2012-02-17 05:31:54.000 048 33360.67 371.87 2315.80 31.09 2012-02-17 05:31:55.000 048 33360.60 371.95 2315.88 31.09 2012-02-17 05:31:56.000 048 33360.62 371.89 2315.89 31.09 2012-02-17 05:31:57.000 048 33360.57 371.93 2315.84 31.09 2012-02-17 05:31:58.000 048 33360.59 371.93 2315.88 31.09 2012-02-17 05:31:59.000 048 33360.57 371.89 2315.85 31.09 2012-02-17 05:32:00.000 048 33360.50 371.88 2316.00 31.09 2012-02-17 05:32:01.000 048 33360.49 371.91 2316.01 31.09 2012-02-17 05:32:02.000 048 33360.50 371.92 2315.94 31.09 2012-02-17 05:32:03.000 048 33360.52 371.93 2315.97 31.09 2012-02-17 05:32:04.000 048 33360.47 371.93 2316.01 31.09 2012-02-17 05:32:05.000 048 33360.39 371.90 2315.95 31.09 2012-02-17 05:32:06.000 048 33360.48 371.91 2316.01 31.09 2012-02-17 05:32:07.000 048 33360.41 371.92 2316.10 31.09 2012-02-17 05:32:08.000 048 33360.39 371.95 2316.10 31.09 2012-02-17 05:32:09.000 048 33360.40 371.94 2316.08 31.09 2012-02-17 05:32:10.000 048 33360.43 371.93 2316.05 31.09 2012-02-17 05:32:11.000 048 33360.40 371.92 2316.06 31.09 2012-02-17 05:32:12.000 048 33360.31 371.94 2316.09 31.09 2012-02-17 05:32:13.000 048 33360.39 371.93 2316.09 31.09 2012-02-17 05:32:14.000 048 33360.32 371.93 2316.09 31.09 2012-02-17 05:32:15.000 048 33360.29 371.90 2316.09 31.09 2012-02-17 05:32:16.000 048 33360.34 371.94 2316.07 31.09 2012-02-17 05:32:17.000 048 33360.37 371.90 2316.09 31.09 2012-02-17 05:32:18.000 048 33360.30 371.96 2316.12 31.09 2012-02-17 05:32:18.000 048 33360.44 371.94 2316.09 31.09 2012-02-17 05:32:20.000 048 33360.28 371.97 2316.10 31.09 2012-02-17 05:32:21.000 048 33360.30 371.94 2316.14 31.09 2012-02-17 05:32:22.000 048 33360.27 371.99 2316.06 31.09 2012-02-17 05:32:23.000 048 33360.26 371.96 2316.13 31.09 2012-02-17 05:32:24.000 048 33360.33 371.97 2316.20 31.09 2012-02-17 05:32:25.000 048 33360.32 371.95 2316.07 31.09 2012-02-17 05:32:26.000 048 33360.18 371.95 2316.13 31.09 2012-02-17 05:32:27.000 048 33360.34 372.00 2316.07 31.09 2012-02-17 05:32:28.000 048 33360.24 371.93 2316.21 31.09 2012-02-17 05:32:29.000 048 33360.25 371.98 2316.14 31.09 2012-02-17 05:32:30.000 048 33360.42 372.00 2316.14 31.09 2012-02-17 05:32:31.000 048 33360.37 371.99 2316.03 31.09 2012-02-17 05:32:31.000 048 33360.39 371.97 2316.07 31.09 2012-02-17 05:32:33.000 048 33360.43 372.04 2316.14 31.09 2012-02-17 05:32:34.000 048 33360.59 372.03 2316.10 31.09 2012-02-17 05:32:35.000 048 33360.57 372.04 2316.06 31.09 2012-02-17 05:32:36.000 048 33360.62 372.03 2316.14 31.09 2012-02-17 05:32:37.000 048 33360.75 372.10 2316.06 31.09 2012-02-17 05:32:38.000 048 33360.74 372.10 2316.07 31.09 2012-02-17 05:32:39.000 048 33360.88 372.06 2316.12 31.09 2012-02-17 05:32:40.000 048 33360.81 372.09 2316.07 31.09 2012-02-17 05:32:41.000 048 33360.82 372.06 2316.03 31.09 2012-02-17 05:32:42.000 048 33360.86 372.09 2316.00 31.09 2012-02-17 05:32:43.000 048 33360.96 372.09 2316.03 31.09 2012-02-17 05:32:44.000 048 33360.93 372.08 2316.06 31.09 2012-02-17 05:32:45.000 048 33361.03 372.09 2316.01 31.09 2012-02-17 05:32:46.000 048 33361.02 372.14 2315.97 31.09 2012-02-17 05:32:47.000 048 33361.05 372.12 2316.04 31.09 2012-02-17 05:32:48.000 048 33361.09 372.12 2315.91 31.09 2012-02-17 05:32:49.000 048 33361.03 372.14 2316.05 31.09 2012-02-17 05:32:50.000 048 33361.06 372.14 2316.06 31.09 2012-02-17 05:32:51.000 048 33361.03 372.14 2315.91 31.09 2012-02-17 05:32:52.000 048 33360.92 372.15 2315.91 31.09 2012-02-17 05:32:53.000 048 33360.89 372.18 2315.85 31.09 2012-02-17 05:32:54.000 048 33360.87 372.11 2316.01 31.09 2012-02-17 05:32:55.000 048 33360.74 372.16 2315.86 31.09 2012-02-17 05:32:56.000 048 33360.77 372.15 2315.93 31.09 2012-02-17 05:32:57.000 048 33360.76 372.18 2315.95 31.09 2012-02-17 05:32:58.000 048 33360.72 372.13 2315.95 31.09 2012-02-17 05:32:59.000 048 33360.64 372.12 2315.92 31.09 2012-02-17 05:33:00.000 048 33360.53 372.10 2315.93 31.09 2012-02-17 05:33:01.000 048 33360.65 372.10 2316.07 31.09 2012-02-17 05:33:02.000 048 33360.49 372.06 2315.97 31.09 2012-02-17 05:33:03.000 048 33360.47 372.09 2315.92 31.09 2012-02-17 05:33:04.000 048 33360.49 372.05 2316.07 31.09 2012-02-17 05:33:05.000 048 33360.47 372.07 2315.95 31.09 2012-02-17 05:33:06.000 048 33360.51 372.11 2316.14 31.09 2012-02-17 05:33:07.000 048 33360.47 372.02 2316.05 31.09 2012-02-17 05:33:08.000 048 33360.47 372.02 2316.04 31.09 2012-02-17 05:33:09.000 048 33360.52 372.04 2316.01 31.09 2012-02-17 05:33:10.000 048 33360.46 372.05 2316.04 31.09 2012-02-17 05:33:11.000 048 33360.47 372.06 2315.98 31.09 2012-02-17 05:33:12.000 048 33360.44 372.00 2316.08 31.09 2012-02-17 05:33:12.000 048 33360.59 372.02 2316.07 31.09 2012-02-17 05:33:14.000 048 33360.40 372.00 2316.07 31.09 2012-02-17 05:33:15.000 048 33360.45 372.02 2316.06 31.09 2012-02-17 05:33:16.000 048 33360.39 372.04 2316.14 31.09 2012-02-17 05:33:17.000 048 33360.33 371.99 2316.09 31.09 2012-02-17 05:33:18.000 048 33360.39 371.98 2316.09 31.09 2012-02-17 05:33:19.000 048 33360.34 372.00 2316.09 31.09 2012-02-17 05:33:20.000 048 33360.34 372.00 2316.05 31.09 2012-02-17 05:33:21.000 048 33360.38 372.01 2316.06 31.09 2012-02-17 05:33:22.000 048 33360.39 372.00 2316.10 31.09 2012-02-17 05:33:23.000 048 33360.42 372.03 2316.25 31.09 2012-02-17 05:33:24.000 048 33360.39 372.00 2316.07 31.09 2012-02-17 05:33:25.000 048 33360.34 371.98 2316.10 31.09 2012-02-17 05:33:25.000 048 33360.41 371.98 2316.09 31.09 2012-02-17 05:33:27.000 048 33360.45 372.01 2316.18 31.09 2012-02-17 05:33:28.000 048 33360.46 371.93 2316.14 31.09 2012-02-17 05:33:29.000 048 33360.57 371.96 2316.12 31.09 2012-02-17 05:33:30.000 048 33360.63 371.95 2316.19 31.09 2012-02-17 05:33:31.000 048 33360.57 371.98 2316.13 31.09 2012-02-17 05:33:32.000 048 33360.64 371.94 2316.16 31.09 2012-02-17 05:33:33.000 048 33360.74 371.95 2316.07 31.09 2012-02-17 05:33:34.000 048 33360.68 371.93 2316.13 31.09 2012-02-17 05:33:35.000 048 33360.75 371.89 2316.04 31.09 2012-02-17 05:33:36.000 048 33360.73 371.90 2316.02 31.09 2012-02-17 05:33:37.000 048 33360.84 371.88 2316.06 31.09 2012-02-17 05:33:38.000 048 33360.77 371.94 2316.09 31.09 2012-02-17 05:33:39.000 048 33360.81 371.88 2316.06 31.09 2012-02-17 05:33:40.000 048 33360.84 371.86 2316.09 31.09 2012-02-17 05:33:41.000 048 33360.86 371.90 2316.09 31.09 2012-02-17 05:33:42.000 048 33360.87 371.83 2316.03 31.09 2012-02-17 05:33:43.000 048 33360.90 371.88 2315.94 31.09 2012-02-17 05:33:44.000 048 33360.82 371.91 2316.00 31.09 2012-02-17 05:33:45.000 048 33360.90 371.91 2316.01 31.09 2012-02-17 05:33:46.000 048 33360.89 371.88 2315.94 31.09 2012-02-17 05:33:47.000 048 33360.70 371.89 2316.03 31.09 2012-02-17 05:33:48.000 048 33360.71 371.85 2315.97 31.09 2012-02-17 05:33:49.000 048 33360.81 371.83 2315.97 31.09 2012-02-17 05:33:50.000 048 33360.71 371.87 2316.01 31.09 2012-02-17 05:33:51.000 048 33360.71 371.84 2315.99 31.09 2012-02-17 05:33:52.000 048 33360.71 371.86 2315.97 31.09 2012-02-17 05:33:53.000 048 33360.68 371.86 2315.97 31.09 2012-02-17 05:33:54.000 048 33360.64 371.88 2316.01 31.09 2012-02-17 05:33:55.000 048 33360.77 371.83 2315.94 31.09 2012-02-17 05:33:56.000 048 33360.72 371.82 2315.93 31.09 2012-02-17 05:33:57.000 048 33360.73 371.87 2316.00 31.09 2012-02-17 05:33:58.000 048 33360.71 371.83 2316.01 31.09 2012-02-17 05:33:59.000 048 33360.82 371.85 2315.93 31.09 2012-02-17 05:34:00.000 048 33360.77 371.85 2315.96 31.09 2012-02-17 05:34:01.000 048 33360.78 371.79 2316.01 31.09 2012-02-17 05:34:02.000 048 33360.77 371.80 2315.95 31.09 2012-02-17 05:34:03.000 048 33360.86 371.80 2316.04 31.09 2012-02-17 05:34:04.000 048 33360.92 371.76 2315.87 31.09 2012-02-17 05:34:05.000 048 33360.81 371.77 2316.01 31.09 2012-02-17 05:34:06.000 048 33360.74 371.73 2315.96 31.09 2012-02-17 05:34:06.000 048 33360.77 371.70 2315.94 31.09 2012-02-17 05:34:08.000 048 33360.75 371.73 2315.90 31.09 2012-02-17 05:34:09.000 048 33360.74 371.69 2315.94 31.09 2012-02-17 05:34:10.000 048 33360.68 371.68 2315.93 31.09 2012-02-17 05:34:11.000 048 33360.66 371.70 2315.91 31.09 2012-02-17 05:34:12.000 048 33360.57 371.69 2315.87 31.09 2012-02-17 05:34:13.000 048 33360.52 371.69 2315.94 31.09 2012-02-17 05:34:14.000 048 33360.50 371.64 2315.96 31.09 2012-02-17 05:34:15.000 048 33360.49 371.60 2315.89 31.09 2012-02-17 05:34:16.000 048 33360.43 371.57 2315.94 31.09 2012-02-17 05:34:17.000 048 33360.31 371.56 2315.86 31.09 2012-02-17 05:34:18.000 048 33360.40 371.58 2316.02 31.09 2012-02-17 05:34:19.000 048 33360.56 371.63 2315.97 31.09 2012-02-17 05:34:19.000 048 33360.39 371.60 2315.97 31.09 2012-02-17 05:34:21.000 048 33360.58 371.60 2315.89 31.09 2012-02-17 05:34:22.000 048 33360.59 371.56 2315.95 31.09 2012-02-17 05:34:23.000 048 33360.60 371.55 2316.00 31.09 2012-02-17 05:34:24.000 048 33360.67 371.55 2315.98 31.09 2012-02-17 05:34:25.000 048 33360.70 371.56 2316.01 31.09 2012-02-17 05:34:26.000 048 33360.78 371.53 2316.07 31.09 2012-02-17 05:34:27.000 048 33360.83 371.57 2316.03 31.09 2012-02-17 05:34:28.000 048 33360.86 371.54 2316.04 31.09 2012-02-17 05:34:29.000 048 33360.91 371.59 2315.99 31.09 2012-02-17 05:34:30.000 048 33360.99 371.56 2315.94 31.09 2012-02-17 05:34:31.000 048 33361.09 371.56 2315.97 31.09 2012-02-17 05:34:32.000 048 33361.03 371.57 2315.97 31.09 2012-02-17 05:34:33.000 048 33361.12 371.56 2315.95 31.09 2012-02-17 05:34:34.000 048 33361.11 371.63 2315.95 31.09 2012-02-17 05:34:35.000 048 33361.12 371.56 2315.89 31.09 2012-02-17 05:34:36.000 048 33361.03 371.63 2315.94 31.09 2012-02-17 05:34:37.000 048 33361.12 371.58 2315.84 31.09 2012-02-17 05:34:38.000 048 33361.08 371.59 2315.85 31.09 2012-02-17 05:34:39.000 048 33361.12 371.58 2315.87 31.09 2012-02-17 05:34:40.000 048 33361.05 371.63 2315.79 31.09 2012-02-17 05:34:41.000 048 33361.15 371.58 2315.82 31.09 2012-02-17 05:34:42.000 048 33361.12 371.62 2315.87 31.09 2012-02-17 05:34:43.000 048 33361.11 371.59 2315.77 31.09 2012-02-17 05:34:44.000 048 33361.15 371.62 2315.79 31.09 2012-02-17 05:34:45.000 048 33361.16 371.65 2315.70 31.09 2012-02-17 05:34:46.000 048 33361.20 371.67 2315.75 31.09 2012-02-17 05:34:47.000 048 33361.24 371.62 2315.79 31.09 2012-02-17 05:34:48.000 048 33361.18 371.62 2315.75 31.09 2012-02-17 05:34:49.000 048 33361.29 371.60 2315.82 31.09 2012-02-17 05:34:50.000 048 33361.23 371.62 2315.79 31.09 2012-02-17 05:34:51.000 048 33361.19 371.62 2315.79 31.09 2012-02-17 05:34:52.000 048 33361.21 371.64 2315.79 31.09 2012-02-17 05:34:53.000 048 33361.22 371.67 2315.78 31.09 2012-02-17 05:34:54.000 048 33361.19 371.61 2315.81 31.09 2012-02-17 05:34:55.000 048 33361.17 371.62 2315.79 31.09 2012-02-17 05:34:56.000 048 33361.09 371.66 2315.81 31.09 2012-02-17 05:34:57.000 048 33361.14 371.67 2315.74 31.09 2012-02-17 05:34:58.000 048 33361.18 371.69 2315.80 31.09 2012-02-17 05:34:59.000 048 33361.06 371.60 2315.85 31.09 2012-02-17 05:35:00.000 048 33361.22 371.65 2315.75 31.09 2012-02-17 05:35:00.000 048 33361.04 371.67 2315.81 31.09 2012-02-17 05:35:02.000 048 33361.02 371.66 2315.81 31.09 2012-02-17 05:35:03.000 048 33361.08 371.67 2315.78 31.09 2012-02-17 05:35:04.000 048 33361.11 371.65 2315.82 31.09 2012-02-17 05:35:05.000 048 33361.07 371.69 2315.80 31.09 2012-02-17 05:35:06.000 048 33361.06 371.68 2315.78 31.09 2012-02-17 05:35:07.000 048 33360.87 371.68 2315.86 31.09 2012-02-17 05:35:08.000 048 33360.97 371.69 2315.82 31.09 2012-02-17 05:35:09.000 048 33361.03 371.72 2315.80 31.09 2012-02-17 05:35:10.000 048 33361.07 371.73 2315.80 31.09 2012-02-17 05:35:11.000 048 33361.02 371.69 2315.80 31.09 2012-02-17 05:35:12.000 048 33360.99 371.71 2315.85 31.09 2012-02-17 05:35:13.000 048 33360.87 371.72 2315.79 31.09 2012-02-17 05:35:13.000 048 33360.88 371.74 2315.74 31.09 2012-02-17 05:35:15.000 048 33360.86 371.75 2315.83 31.09 2012-02-17 05:35:16.000 048 33360.93 371.69 2315.78 31.09 2012-02-17 05:35:17.000 048 33360.96 371.72 2315.86 31.09 2012-02-17 05:35:18.000 048 33360.93 371.67 2315.84 31.09 2012-02-17 05:35:19.000 048 33360.96 371.68 2315.91 31.09 2012-02-17 05:35:20.000 048 33361.00 371.69 2315.91 31.09 2012-02-17 05:35:21.000 048 33361.06 371.72 2315.79 31.09 2012-02-17 05:35:22.000 048 33360.93 371.70 2315.88 31.09 2012-02-17 05:35:23.000 048 33360.98 371.69 2315.85 31.09 2012-02-17 05:35:24.000 048 33360.99 371.71 2315.88 31.09 2012-02-17 05:35:25.000 048 33360.96 371.74 2315.89 31.09 2012-02-17 05:35:26.000 048 33361.00 371.72 2315.94 31.09 2012-02-17 05:35:27.000 048 33360.92 371.71 2315.78 31.09 2012-02-17 05:35:28.000 048 33360.93 371.69 2315.84 31.09 2012-02-17 05:35:29.000 048 33360.91 371.68 2315.90 31.09 2012-02-17 05:35:30.000 048 33360.86 371.68 2315.84 31.09 2012-02-17 05:35:31.000 048 33360.91 371.69 2315.90 31.09 2012-02-17 05:35:32.000 048 33360.85 371.65 2315.80 31.09 2012-02-17 05:35:33.000 048 33360.83 371.67 2315.91 31.09 2012-02-17 05:35:34.000 048 33360.81 371.63 2315.84 31.09 2012-02-17 05:35:35.000 048 33360.76 371.69 2315.89 31.09 2012-02-17 05:35:36.000 048 33360.76 371.73 2315.88 31.09 2012-02-17 05:35:37.000 048 33360.67 371.71 2315.90 31.09 2012-02-17 05:35:38.000 048 33360.64 371.68 2315.86 31.09 2012-02-17 05:35:39.000 048 33360.68 371.71 2315.89 31.09 2012-02-17 05:35:40.000 048 33360.63 371.70 2315.92 31.09 2012-02-17 05:35:41.000 048 33360.66 371.70 2315.91 31.09 2012-02-17 05:35:42.000 048 33360.52 371.69 2315.84 31.09 2012-02-17 05:35:43.000 048 33360.65 371.70 2315.97 31.09 2012-02-17 05:35:44.000 048 33360.61 371.73 2315.98 31.09 2012-02-17 05:35:45.000 048 33360.56 371.71 2316.03 31.09 2012-02-17 05:35:46.000 048 33360.55 371.70 2315.93 31.09 2012-02-17 05:35:47.000 048 33360.52 371.69 2315.91 31.09 2012-02-17 05:35:48.000 048 33360.55 371.66 2315.98 31.09 2012-02-17 05:35:49.000 048 33360.37 371.69 2316.01 31.09 2012-02-17 05:35:50.000 048 33360.48 371.68 2316.00 31.09 2012-02-17 05:35:51.000 048 33360.51 371.68 2316.05 31.09 2012-02-17 05:35:52.000 048 33360.44 371.68 2315.95 31.09 2012-02-17 05:35:53.000 048 33360.39 371.67 2315.94 31.09 2012-02-17 05:35:54.000 048 33360.51 371.66 2316.00 31.09 2012-02-17 05:35:54.000 048 33360.50 371.69 2315.98 31.09 2012-02-17 05:35:56.000 048 33360.44 371.69 2315.98 31.09 2012-02-17 05:35:57.000 048 33360.50 371.72 2316.06 31.09 2012-02-17 05:35:58.000 048 33360.57 371.71 2315.98 31.09 2012-02-17 05:35:59.000 048 33360.46 371.69 2316.03 31.09 2012-02-17 05:36:00.000 048 33360.49 371.72 2315.97 31.09 2012-02-17 05:36:01.000 048 33360.52 371.69 2316.04 31.09 2012-02-17 05:36:02.000 048 33360.39 371.68 2315.96 31.09 2012-02-17 05:36:03.000 048 33360.34 371.68 2316.07 31.09 2012-02-17 05:36:04.000 048 33360.40 371.68 2315.98 31.09 2012-02-17 05:36:05.000 048 33360.42 371.67 2316.04 31.09 2012-02-17 05:36:06.000 048 33360.54 371.68 2316.01 31.09 2012-02-17 05:36:07.000 048 33360.35 371.70 2315.99 31.09 2012-02-17 05:36:07.000 048 33360.37 371.66 2316.06 31.09 2012-02-17 05:36:09.000 048 33360.37 371.67 2316.07 31.09 2012-02-17 05:36:10.000 048 33360.31 371.67 2316.13 31.09 2012-02-17 05:36:11.000 048 33360.35 371.63 2316.00 31.09 2012-02-17 05:36:12.000 048 33360.23 371.65 2315.95 31.09 2012-02-17 05:36:13.000 048 33360.35 371.64 2315.98 31.09 2012-02-17 05:36:14.000 048 33360.29 371.60 2316.03 31.09 2012-02-17 05:36:15.000 048 33360.25 371.65 2316.03 31.09 2012-02-17 05:36:16.000 048 33360.25 371.67 2316.07 31.09 2012-02-17 05:36:17.000 048 33360.28 371.68 2316.03 31.09 2012-02-17 05:36:18.000 048 33360.25 371.62 2316.04 31.09 2012-02-17 05:36:19.000 048 33360.22 371.59 2316.01 31.09 2012-02-17 05:36:20.000 048 33360.22 371.61 2315.99 31.09 2012-02-17 05:36:21.000 048 33360.31 371.61 2316.04 31.09 2012-02-17 05:36:22.000 048 33360.22 371.61 2316.00 31.09 2012-02-17 05:36:23.000 048 33360.32 371.58 2316.02 31.09 2012-02-17 05:36:24.000 048 33360.28 371.61 2316.08 31.09 2012-02-17 05:36:25.000 048 33360.24 371.57 2316.10 31.09 2012-02-17 05:36:26.000 048 33360.25 371.56 2316.06 31.09 2012-02-17 05:36:27.000 048 33360.28 371.61 2316.10 31.09 2012-02-17 05:36:28.000 048 33360.41 371.59 2316.02 31.09 2012-02-17 05:36:29.000 048 33360.31 371.55 2316.13 31.09 2012-02-17 05:36:30.000 048 33360.49 371.58 2316.10 31.09 2012-02-17 05:36:31.000 048 33360.41 371.61 2316.10 31.09 2012-02-17 05:36:32.000 048 33360.43 371.63 2316.09 31.09 2012-02-17 05:36:33.000 048 33360.40 371.58 2316.06 31.09 2012-02-17 05:36:34.000 048 33360.44 371.63 2316.10 31.09 2012-02-17 05:36:35.000 048 33360.39 371.62 2316.10 31.09 2012-02-17 05:36:36.000 048 33360.52 371.63 2316.03 31.09 2012-02-17 05:36:37.000 048 33360.44 371.61 2316.02 31.09 2012-02-17 05:36:38.000 048 33360.51 371.58 2315.95 31.09 2012-02-17 05:36:39.000 048 33360.52 371.63 2316.02 31.09 2012-02-17 05:36:40.000 048 33360.62 371.63 2316.00 31.09 2012-02-17 05:36:41.000 048 33360.56 371.62 2316.02 31.09 2012-02-17 05:36:42.000 048 33360.44 371.62 2315.93 31.09 2012-02-17 05:36:43.000 048 33360.53 371.61 2316.06 31.09 2012-02-17 05:36:44.000 048 33360.53 371.62 2316.10 31.09 2012-02-17 05:36:45.000 048 33360.56 371.62 2315.99 31.09 2012-02-17 05:36:46.000 048 33360.55 371.66 2316.09 31.09 2012-02-17 05:36:47.000 048 33360.61 371.66 2316.09 31.09 2012-02-17 05:36:48.000 048 33360.65 371.65 2316.01 31.09 2012-02-17 05:36:48.000 048 33360.60 371.65 2316.01 31.09 2012-02-17 05:36:50.000 048 33360.67 371.61 2315.93 31.09 2012-02-17 05:36:51.000 048 33360.68 371.66 2316.11 31.09 2012-02-17 05:36:52.000 048 33360.72 371.70 2316.09 31.09 2012-02-17 05:36:53.000 048 33360.59 371.70 2316.01 31.09 2012-02-17 05:36:54.000 048 33360.69 371.69 2316.02 31.09 2012-02-17 05:36:55.000 048 33360.60 371.67 2316.08 31.09 2012-02-17 05:36:56.000 048 33360.57 371.68 2316.14 31.09 2012-02-17 05:36:57.000 048 33360.56 371.70 2316.01 31.09 2012-02-17 05:36:58.000 048 33360.61 371.72 2315.95 31.09 2012-02-17 05:36:59.000 048 33360.55 371.73 2316.04 31.09 2012-02-17 05:37:00.000 048 33360.57 371.66 2316.16 31.09 2012-02-17 05:37:01.000 048 33360.67 371.68 2315.94 31.09 2012-02-17 05:37:01.000 048 33360.60 371.67 2316.07 31.09 2012-02-17 05:37:03.000 048 33360.64 371.68 2315.95 31.09 2012-02-17 05:37:04.000 048 33360.65 371.67 2316.04 31.09 2012-02-17 05:37:05.000 048 33360.65 371.69 2315.92 31.09 2012-02-17 05:37:06.000 048 33360.72 371.64 2316.06 31.09 2012-02-17 05:37:07.000 048 33360.63 371.62 2315.98 31.09 2012-02-17 05:37:08.000 048 33360.65 371.62 2315.98 31.09 2012-02-17 05:37:09.000 048 33360.67 371.65 2315.93 31.09 2012-02-17 05:37:10.000 048 33360.67 371.61 2316.07 31.09 2012-02-17 05:37:11.000 048 33360.76 371.64 2316.04 31.09 2012-02-17 05:37:12.000 048 33360.62 371.67 2315.97 31.09 2012-02-17 05:37:13.000 048 33360.72 371.65 2315.88 31.09 2012-02-17 05:37:14.000 048 33360.69 371.66 2315.95 31.09 2012-02-17 05:37:15.000 048 33360.64 371.64 2316.00 31.09 2012-02-17 05:37:16.000 048 33360.71 371.65 2315.95 31.09 2012-02-17 05:37:17.000 048 33360.67 371.68 2315.84 31.09 2012-02-17 05:37:18.000 048 33360.67 371.62 2315.95 31.09 2012-02-17 05:37:19.000 048 33360.79 371.69 2315.95 31.09 2012-02-17 05:37:20.000 048 33360.65 371.67 2315.97 31.09 2012-02-17 05:37:21.000 048 33360.68 371.62 2316.04 31.09 2012-02-17 05:37:22.000 048 33360.72 371.67 2316.00 31.09 2012-02-17 05:37:23.000 048 33360.78 371.68 2315.85 31.09 2012-02-17 05:37:24.000 048 33360.68 371.70 2315.93 31.09 2012-02-17 05:37:25.000 048 33360.73 371.69 2315.99 31.09 2012-02-17 05:37:26.000 048 33360.69 371.68 2315.96 31.09 2012-02-17 05:37:27.000 048 33360.69 371.66 2315.94 31.09 2012-02-17 05:37:28.000 048 33360.80 371.72 2315.97 31.09 2012-02-17 05:37:29.000 048 33360.71 371.67 2315.98 31.09 2012-02-17 05:37:30.000 048 33360.85 371.70 2315.99 31.09 2012-02-17 05:37:31.000 048 33360.80 371.65 2315.95 31.09 2012-02-17 05:37:32.000 048 33360.87 371.65 2315.97 31.09 2012-02-17 05:37:33.000 048 33360.89 371.68 2315.95 31.09 2012-02-17 05:37:34.000 048 33360.83 371.66 2315.97 31.09 2012-02-17 05:37:35.000 048 33360.80 371.69 2316.00 31.09 2012-02-17 05:37:36.000 048 33360.74 371.65 2315.95 31.09 2012-02-17 05:37:37.000 048 33360.79 371.62 2316.01 31.09 2012-02-17 05:37:38.000 048 33360.78 371.62 2315.97 31.09 2012-02-17 05:37:39.000 048 33360.87 371.69 2315.96 31.09 2012-02-17 05:37:40.000 048 33360.72 371.68 2315.93 31.09 2012-02-17 05:37:41.000 048 33360.81 371.64 2315.93 31.09 2012-02-17 05:37:42.000 048 33360.67 371.67 2315.95 31.09 2012-02-17 05:37:42.000 048 33360.84 371.66 2316.00 31.09 2012-02-17 05:37:44.000 048 33360.67 371.66 2315.97 31.09 2012-02-17 05:37:45.000 048 33360.79 371.65 2315.95 31.09 2012-02-17 05:37:46.000 048 33360.73 371.64 2315.97 31.09 2012-02-17 05:37:47.000 048 33360.66 371.65 2315.93 31.09 2012-02-17 05:37:48.000 048 33360.83 371.68 2315.99 31.09 2012-02-17 05:37:49.000 048 33360.82 371.67 2315.91 31.09 2012-02-17 05:37:50.000 048 33360.86 371.61 2315.89 31.09 2012-02-17 05:37:51.000 048 33360.87 371.65 2316.00 31.09 2012-02-17 05:37:52.000 048 33360.81 371.64 2316.00 31.09 2012-02-17 05:37:53.000 048 33360.83 371.68 2315.95 31.09 2012-02-17 05:37:54.000 048 33360.88 371.67 2315.89 31.09 2012-02-17 05:37:55.000 048 33360.89 371.67 2316.01 31.09 2012-02-17 05:37:55.000 048 33360.84 371.67 2315.94 31.09 2012-02-17 05:37:57.000 048 33360.94 371.61 2315.94 31.09 2012-02-17 05:37:58.000 048 33360.89 371.67 2315.94 31.09 2012-02-17 05:37:59.000 048 33360.89 371.60 2315.95 31.09 2012-02-17 05:38:00.000 048 33360.92 371.66 2315.98 31.09 2012-02-17 05:38:01.000 048 33361.07 371.64 2315.95 31.09 2012-02-17 05:38:02.000 048 33360.95 371.65 2315.95 31.09 2012-02-17 05:38:03.000 048 33360.92 371.65 2315.91 31.09 2012-02-17 05:38:04.000 048 33360.95 371.67 2315.92 31.09 2012-02-17 05:38:05.000 048 33360.93 371.69 2315.93 31.09 2012-02-17 05:38:06.000 048 33360.79 371.68 2315.95 31.09 2012-02-17 05:38:07.000 048 33360.97 371.75 2315.98 31.09 2012-02-17 05:38:08.000 048 33360.89 371.73 2315.96 31.09 2012-02-17 05:38:09.000 048 33360.92 371.68 2315.86 31.09 2012-02-17 05:38:10.000 048 33360.90 371.66 2315.92 31.09 2012-02-17 05:38:11.000 048 33360.95 371.70 2316.02 31.09 2012-02-17 05:38:12.000 048 33360.89 371.71 2315.97 31.09 2012-02-17 05:38:13.000 048 33360.97 371.72 2315.98 31.09 2012-02-17 05:38:14.000 048 33360.96 371.69 2315.85 31.09 2012-02-17 05:38:15.000 048 33361.03 371.68 2315.89 31.09 2012-02-17 05:38:16.000 048 33361.02 371.68 2315.91 31.09 2012-02-17 05:38:17.000 048 33361.06 371.67 2315.95 31.09 2012-02-17 05:38:18.000 048 33360.84 371.70 2315.88 31.09 2012-02-17 05:38:19.000 048 33361.04 371.68 2315.99 31.09 2012-02-17 05:38:20.000 048 33360.89 371.70 2315.97 31.09 2012-02-17 05:38:21.000 048 33360.90 371.70 2315.95 31.09 2012-02-17 05:38:22.000 048 33360.99 371.67 2315.95 31.09 2012-02-17 05:38:23.000 048 33360.99 371.69 2315.87 31.09 2012-02-17 05:38:24.000 048 33361.00 371.71 2315.91 31.09 2012-02-17 05:38:25.000 048 33360.86 371.68 2315.91 31.09 2012-02-17 05:38:26.000 048 33360.95 371.67 2315.90 31.09 2012-02-17 05:38:27.000 048 33360.93 371.67 2315.89 31.09 2012-02-17 05:38:28.000 048 33360.93 371.68 2315.91 31.09 2012-02-17 05:38:29.000 048 33361.00 371.70 2315.80 31.09 2012-02-17 05:38:30.000 048 33360.87 371.66 2315.80 31.09 2012-02-17 05:38:31.000 048 33360.95 371.65 2315.85 31.09 2012-02-17 05:38:32.000 048 33360.92 371.67 2315.94 31.09 2012-02-17 05:38:33.000 048 33360.92 371.63 2315.95 31.09 2012-02-17 05:38:34.000 048 33360.84 371.61 2315.89 31.09 2012-02-17 05:38:35.000 048 33360.89 371.69 2315.84 31.09 2012-02-17 05:38:36.000 048 33360.99 371.68 2315.97 31.09 2012-02-17 05:38:36.000 048 33360.84 371.64 2315.88 31.09 2012-02-17 05:38:38.000 048 33360.81 371.64 2315.89 31.09 2012-02-17 05:38:39.000 048 33360.87 371.67 2315.91 31.09 2012-02-17 05:38:40.000 048 33360.93 371.66 2315.95 31.09 2012-02-17 05:38:41.000 048 33360.84 371.65 2315.93 31.09 2012-02-17 05:38:42.000 048 33360.92 371.67 2315.91 31.09 2012-02-17 05:38:43.000 048 33360.99 371.69 2315.97 31.09 2012-02-17 05:38:44.000 048 33360.95 371.64 2315.93 31.09 2012-02-17 05:38:45.000 048 33360.91 371.70 2315.94 31.09 2012-02-17 05:38:46.000 048 33360.94 371.67 2315.88 31.09 2012-02-17 05:38:47.000 048 33360.86 371.63 2316.04 31.09 2012-02-17 05:38:48.000 048 33360.86 371.65 2315.96 31.09 2012-02-17 05:38:49.000 048 33360.90 371.68 2316.00 31.09 2012-02-17 05:38:49.000 048 33360.97 371.67 2315.94 31.09 2012-02-17 05:38:51.000 048 33361.00 371.68 2316.01 31.09 2012-02-17 05:38:52.000 048 33361.10 371.68 2315.95 31.09 2012-02-17 05:38:53.000 048 33360.92 371.66 2316.00 31.09 2012-02-17 05:38:54.000 048 33361.17 371.69 2315.96 31.09 2012-02-17 05:38:55.000 048 33360.94 371.69 2315.98 31.09 2012-02-17 05:38:56.000 048 33361.05 371.67 2315.93 31.09 2012-02-17 05:38:57.000 048 33360.94 371.72 2315.95 31.09 2012-02-17 05:38:58.000 048 33361.00 371.70 2316.03 31.09 2012-02-17 05:38:59.000 048 33360.88 371.72 2315.97 31.09 2012-02-17 05:39:00.000 048 33361.00 371.69 2315.97 31.09 2012-02-17 05:39:01.000 048 33361.00 371.69 2315.89 31.09 2012-02-17 05:39:02.000 048 33360.94 371.67 2315.91 31.09 2012-02-17 05:39:03.000 048 33361.00 371.69 2315.87 31.09 2012-02-17 05:39:04.000 048 33360.89 371.67 2315.93 31.09 2012-02-17 05:39:05.000 048 33360.97 371.67 2315.91 31.09 2012-02-17 05:39:06.000 048 33360.88 371.70 2315.92 31.09 2012-02-17 05:39:07.000 048 33360.97 371.73 2315.89 31.09 2012-02-17 05:39:08.000 048 33360.93 371.73 2315.91 31.09 2012-02-17 05:39:09.000 048 33360.92 371.69 2316.01 31.09 2012-02-17 05:39:10.000 048 33360.87 371.68 2315.87 31.09 2012-02-17 05:39:11.000 048 33360.87 371.70 2315.89 31.09 2012-02-17 05:39:12.000 048 33360.96 371.72 2315.93 31.09 2012-02-17 05:39:13.000 048 33361.00 371.68 2315.98 31.09 2012-02-17 05:39:14.000 048 33360.91 371.65 2315.98 31.09 2012-02-17 05:39:15.000 048 33360.91 371.69 2315.92 31.09 2012-02-17 05:39:16.000 048 33360.91 371.68 2315.96 31.09 2012-02-17 05:39:17.000 048 33360.80 371.68 2315.97 31.09 2012-02-17 05:39:18.000 048 33360.97 371.66 2315.95 31.09 2012-02-17 05:39:19.000 048 33360.81 371.66 2316.06 31.09 2012-02-17 05:39:20.000 048 33360.84 371.62 2316.04 31.09 2012-02-17 05:39:21.000 048 33360.87 371.66 2316.01 31.09 2012-02-17 05:39:22.000 048 33360.87 371.65 2315.97 31.09 2012-02-17 05:39:23.000 048 33360.88 371.64 2315.94 31.09 2012-02-17 05:39:24.000 048 33360.88 371.63 2315.93 31.09 2012-02-17 05:39:25.000 048 33360.93 371.68 2316.00 31.09 2012-02-17 05:39:26.000 048 33360.85 371.67 2316.00 31.09 2012-02-17 05:39:27.000 048 33360.93 371.61 2316.00 31.09 2012-02-17 05:39:28.000 048 33360.88 371.62 2316.00 31.09 2012-02-17 05:39:29.000 048 33360.92 371.61 2316.01 31.09 2012-02-17 05:39:30.000 048 33360.86 371.61 2315.94 31.09 2012-02-17 05:39:30.000 048 33360.83 371.58 2315.98 31.09 2012-02-17 05:39:32.000 048 33360.87 371.56 2315.94 31.09 2012-02-17 05:39:33.000 048 33360.97 371.58 2315.97 31.09 2012-02-17 05:39:34.000 048 33361.02 371.58 2315.97 31.09 2012-02-17 05:39:35.000 048 33360.94 371.56 2316.01 31.09 2012-02-17 05:39:36.000 048 33360.86 371.58 2316.00 31.09 2012-02-17 05:39:37.000 048 33360.99 371.54 2315.97 31.09 2012-02-17 05:39:38.000 048 33360.98 371.54 2316.00 31.09 2012-02-17 05:39:39.000 048 33361.02 371.56 2316.03 31.09 2012-02-17 05:39:40.000 048 33360.92 371.55 2315.97 31.09 2012-02-17 05:39:41.000 048 33360.88 371.56 2315.98 31.09 2012-02-17 05:39:42.000 048 33360.94 371.58 2315.95 31.09 2012-02-17 05:39:43.000 048 33360.96 371.57 2315.97 31.09 2012-02-17 05:39:43.000 048 33360.99 371.59 2316.03 31.09 2012-02-17 05:39:45.000 048 33361.01 371.60 2316.04 31.09 2012-02-17 05:39:46.000 048 33360.98 371.61 2315.93 31.09 2012-02-17 05:39:47.000 048 33360.99 371.57 2315.90 31.09 2012-02-17 05:39:48.000 048 33360.99 371.62 2315.94 31.09 2012-02-17 05:39:49.000 048 33361.04 371.60 2315.94 31.09 2012-02-17 05:39:50.000 048 33360.93 371.63 2315.92 31.09 2012-02-17 05:39:51.000 048 33360.98 371.62 2315.94 31.09 2012-02-17 05:39:52.000 048 33361.00 371.60 2315.98 31.09 2012-02-17 05:39:53.000 048 33360.96 371.60 2315.91 31.09 2012-02-17 05:39:54.000 048 33361.08 371.58 2315.89 31.09 2012-02-17 05:39:55.000 048 33360.99 371.59 2315.89 31.09 2012-02-17 05:39:56.000 048 33361.03 371.57 2315.92 31.09 2012-02-17 05:39:57.000 048 33361.08 371.58 2316.00 31.09 2012-02-17 05:39:58.000 048 33361.15 371.57 2315.89 31.09 2012-02-17 05:39:59.000 048 33361.08 371.61 2315.98 31.09 2012-02-17 05:40:00.000 048 33361.25 371.59 2315.91 31.09 2012-02-17 05:40:01.000 048 33361.12 371.60 2315.92 31.09 2012-02-17 05:40:02.000 048 33361.14 371.59 2315.89 31.09 2012-02-17 05:40:03.000 048 33361.19 371.59 2315.93 31.09 2012-02-17 05:40:04.000 048 33361.21 371.63 2315.94 31.09 2012-02-17 05:40:05.000 048 33361.21 371.65 2315.86 31.09 2012-02-17 05:40:06.000 048 33361.23 371.55 2315.87 31.09 2012-02-17 05:40:07.000 048 33361.17 371.64 2315.97 31.09 2012-02-17 05:40:08.000 048 33361.12 371.65 2315.97 31.09 2012-02-17 05:40:09.000 048 33361.16 371.65 2315.95 31.09 2012-02-17 05:40:10.000 048 33361.19 371.64 2315.93 31.09 2012-02-17 05:40:11.000 048 33361.15 371.63 2315.93 31.09 2012-02-17 05:40:12.000 048 33361.14 371.66 2315.89 31.09 2012-02-17 05:40:13.000 048 33361.27 371.59 2315.93 31.09 2012-02-17 05:40:14.000 048 33361.15 371.59 2315.95 31.09 2012-02-17 05:40:15.000 048 33361.14 371.63 2315.90 31.09 2012-02-17 05:40:16.000 048 33361.19 371.68 2315.86 31.09 2012-02-17 05:40:17.000 048 33361.23 371.67 2315.94 31.09 2012-02-17 05:40:18.000 048 33361.21 371.67 2315.96 31.09 2012-02-17 05:40:19.000 048 33361.11 371.64 2315.90 31.09 2012-02-17 05:40:20.000 048 33361.26 371.64 2315.91 31.09 2012-02-17 05:40:21.000 048 33361.29 371.64 2315.95 31.09 2012-02-17 05:40:22.000 048 33361.27 371.63 2315.86 31.09 2012-02-17 05:40:23.000 048 33361.15 371.63 2315.87 31.09 2012-02-17 05:40:24.000 048 33361.26 371.60 2315.94 31.09 2012-02-17 05:40:24.000 048 33361.16 371.66 2315.93 31.09 2012-02-17 05:40:26.000 048 33361.22 371.65 2315.95 31.09 2012-02-17 05:40:27.000 048 33361.21 371.62 2315.96 31.09 2012-02-17 05:40:28.000 048 33361.26 371.62 2315.88 31.09 2012-02-17 05:40:29.000 048 33361.21 371.64 2315.96 31.09 2012-02-17 05:40:30.000 048 33361.21 371.63 2315.91 31.09 2012-02-17 05:40:31.000 048 33361.18 371.64 2315.95 31.09 2012-02-17 05:40:32.000 048 33361.24 371.61 2315.97 31.09 2012-02-17 05:40:33.000 048 33361.29 371.62 2315.97 31.09 2012-02-17 05:40:34.000 048 33361.29 371.67 2315.86 31.09 2012-02-17 05:40:35.000 048 33361.18 371.64 2315.88 31.09 2012-02-17 05:40:36.000 048 33361.25 371.64 2315.95 31.09 2012-02-17 05:40:37.000 048 33361.22 371.64 2315.92 31.09 2012-02-17 05:40:37.000 048 33361.24 371.66 2315.90 31.09 2012-02-17 05:40:39.000 048 33361.17 371.61 2315.97 31.09 2012-02-17 05:40:40.000 048 33361.24 371.63 2315.94 31.09 2012-02-17 05:40:41.000 048 33361.15 371.66 2316.00 31.09 2012-02-17 05:40:42.000 048 33361.12 371.64 2315.89 31.09 2012-02-17 05:40:43.000 048 33361.24 371.66 2315.97 31.09 2012-02-17 05:40:44.000 048 33361.22 371.67 2316.00 31.09 2012-02-17 05:40:45.000 048 33361.12 371.67 2315.94 31.09 2012-02-17 05:40:46.000 048 33361.10 371.64 2315.92 31.09 2012-02-17 05:40:47.000 048 33361.04 371.72 2315.97 31.09 2012-02-17 05:40:48.000 048 33361.10 371.66 2315.97 31.09 2012-02-17 05:40:49.000 048 33360.96 371.69 2315.87 31.09 2012-02-17 05:40:50.000 048 33361.08 371.67 2315.91 31.09 2012-02-17 05:40:51.000 048 33361.08 371.67 2315.95 31.09 2012-02-17 05:40:52.000 048 33361.06 371.69 2315.89 31.09 2012-02-17 05:40:53.000 048 33361.13 371.64 2315.97 31.09 2012-02-17 05:40:54.000 048 33361.00 371.70 2315.98 31.09 2012-02-17 05:40:55.000 048 33361.00 371.66 2315.95 31.09 2012-02-17 05:40:56.000 048 33361.02 371.68 2316.00 31.09 2012-02-17 05:40:57.000 048 33361.11 371.71 2315.93 31.09 2012-02-17 05:40:58.000 048 33360.99 371.71 2316.03 31.09 2012-02-17 05:40:59.000 048 33360.95 371.70 2316.00 31.09 2012-02-17 05:41:00.000 048 33361.01 371.70 2315.94 31.09 2012-02-17 05:41:01.000 048 33360.96 371.66 2315.91 31.09 2012-02-17 05:41:02.000 048 33361.01 371.66 2315.91 31.09 2012-02-17 05:41:03.000 048 33360.95 371.66 2315.98 31.09 2012-02-17 05:41:04.000 048 33360.99 371.69 2315.97 31.09 2012-02-17 05:41:05.000 048 33360.84 371.71 2315.95 31.09 2012-02-17 05:41:06.000 048 33360.95 371.71 2315.94 31.09 2012-02-17 05:41:07.000 048 33360.96 371.69 2316.01 31.09 2012-02-17 05:41:08.000 048 33360.93 371.69 2315.97 31.09 2012-02-17 05:41:09.000 048 33360.90 371.68 2315.95 31.09 2012-02-17 05:41:10.000 048 33360.89 371.68 2316.01 31.09 2012-02-17 05:41:11.000 048 33360.88 371.66 2316.00 31.09 2012-02-17 05:41:12.000 048 33360.91 371.62 2315.93 31.09 2012-02-17 05:41:13.000 048 33360.84 371.66 2315.93 31.09 2012-02-17 05:41:14.000 048 33360.78 371.66 2315.99 31.09 2012-02-17 05:41:15.000 048 33360.81 371.70 2316.00 31.09 2012-02-17 05:41:16.000 048 33360.82 371.69 2316.04 31.09 2012-02-17 05:41:17.000 048 33360.76 371.64 2316.02 31.09 2012-02-17 05:41:18.000 048 33360.85 371.66 2316.00 31.09 2012-02-17 05:41:18.000 048 33360.83 371.65 2316.07 31.09 2012-02-17 05:41:20.000 048 33360.78 371.62 2316.09 31.09 2012-02-17 05:41:21.000 048 33360.81 371.63 2316.12 31.09 2012-02-17 05:41:22.000 048 33360.76 371.65 2315.98 31.09 2012-02-17 05:41:23.000 048 33360.75 371.64 2316.01 31.09 2012-02-17 05:41:24.000 048 33360.94 371.68 2316.13 31.09 2012-02-17 05:41:25.000 048 33360.78 371.62 2315.97 31.09 2012-02-17 05:41:26.000 048 33360.78 371.62 2316.04 31.09 2012-02-17 05:41:27.000 048 33360.78 371.66 2316.01 31.09 2012-02-17 05:41:28.000 048 33360.90 371.65 2316.04 31.09 2012-02-17 05:41:29.000 048 33360.83 371.64 2316.16 31.09 2012-02-17 05:41:30.000 048 33360.90 371.66 2316.11 31.09 2012-02-17 05:41:31.000 048 33360.82 371.68 2316.10 31.09 2012-02-17 05:41:31.000 048 33360.84 371.65 2316.10 31.09 2012-02-17 05:41:33.000 048 33360.86 371.67 2316.07 31.09 2012-02-17 05:41:34.000 048 33360.89 371.69 2316.10 31.09 2012-02-17 05:41:35.000 048 33360.80 371.65 2316.03 31.09 2012-02-17 05:41:36.000 048 33360.89 371.68 2316.04 31.09 2012-02-17 05:41:37.000 048 33360.89 371.71 2316.04 31.09 2012-02-17 05:41:38.000 048 33360.90 371.70 2316.09 31.09 2012-02-17 05:41:39.000 048 33361.01 371.72 2316.07 31.09 2012-02-17 05:41:40.000 048 33360.95 371.72 2316.08 31.09 2012-02-17 05:41:41.000 048 33360.90 371.73 2316.03 31.09 2012-02-17 05:41:42.000 048 33361.05 371.77 2316.04 31.09 2012-02-17 05:41:43.000 048 33360.97 371.74 2316.14 31.09 2012-02-17 05:41:44.000 048 33360.93 371.75 2316.09 31.09 2012-02-17 05:41:45.000 048 33360.94 371.75 2316.01 31.09 2012-02-17 05:41:46.000 048 33360.90 371.76 2316.04 31.09 2012-02-17 05:41:47.000 048 33360.86 371.76 2315.95 31.09 2012-02-17 05:41:48.000 048 33361.02 371.80 2316.03 31.09 2012-02-17 05:41:49.000 048 33360.90 371.76 2316.04 31.09 2012-02-17 05:41:50.000 048 33360.94 371.75 2316.03 31.09 2012-02-17 05:41:51.000 048 33360.94 371.79 2316.09 31.09 2012-02-17 05:41:52.000 048 33360.96 371.81 2316.03 31.09 2012-02-17 05:41:53.000 048 33360.90 371.77 2316.08 31.09 2012-02-17 05:41:54.000 048 33360.97 371.79 2316.09 31.09 2012-02-17 05:41:55.000 048 33360.96 371.79 2316.07 31.09 2012-02-17 05:41:56.000 048 33360.91 371.78 2316.04 31.09 2012-02-17 05:41:57.000 048 33360.89 371.77 2316.11 31.09 2012-02-17 05:41:58.000 048 33360.97 371.77 2316.06 31.09 2012-02-17 05:41:59.000 048 33360.93 371.80 2316.03 31.09 2012-02-17 05:42:00.000 048 33360.86 371.80 2316.03 31.09 2012-02-17 05:42:01.000 048 33360.94 371.79 2316.11 31.09 2012-02-17 05:42:02.000 048 33360.88 371.75 2316.06 31.09 2012-02-17 05:42:03.000 048 33360.84 371.82 2316.02 31.09 2012-02-17 05:42:04.000 048 33360.89 371.82 2316.10 31.09 2012-02-17 05:42:05.000 048 33360.95 371.79 2316.06 31.09 2012-02-17 05:42:06.000 048 33360.74 371.79 2316.06 31.09 2012-02-17 05:42:07.000 048 33360.87 371.83 2316.10 31.09 2012-02-17 05:42:08.000 048 33360.84 371.81 2316.13 31.09 2012-02-17 05:42:09.000 048 33360.94 371.86 2316.03 31.09 2012-02-17 05:42:10.000 048 33360.86 371.85 2316.13 31.09 2012-02-17 05:42:11.000 048 33360.82 371.88 2316.00 31.09 2012-02-17 05:42:12.000 048 33360.93 371.84 2316.14 31.09 2012-02-17 05:42:12.000 048 33360.99 371.83 2316.18 31.09 2012-02-17 05:42:14.000 048 33360.95 371.83 2316.14 31.09 2012-02-17 05:42:15.000 048 33361.00 371.85 2316.03 31.09 2012-02-17 05:42:16.000 048 33360.99 371.83 2316.12 31.09 2012-02-17 05:42:17.000 048 33361.03 371.83 2316.09 31.09 2012-02-17 05:42:18.000 048 33361.11 371.81 2316.06 31.09 2012-02-17 05:42:19.000 048 33361.11 371.81 2316.14 31.09 2012-02-17 05:42:20.000 048 33361.06 371.83 2316.16 31.09 2012-02-17 05:42:21.000 048 33361.14 371.81 2316.08 31.09 2012-02-17 05:42:22.000 048 33361.17 371.83 2316.07 31.09 2012-02-17 05:42:23.000 048 33361.17 371.86 2316.06 31.09 2012-02-17 05:42:24.000 048 33361.19 371.88 2316.08 31.09 2012-02-17 05:42:25.000 048 33361.14 371.84 2316.06 31.09 2012-02-17 05:42:25.000 048 33361.14 371.85 2316.08 31.09 2012-02-17 05:42:27.000 048 33361.14 371.86 2315.97 31.09 2012-02-17 05:42:28.000 048 33361.11 371.90 2316.05 31.09 2012-02-17 05:42:29.000 048 33361.08 371.89 2316.00 31.09 2012-02-17 05:42:30.000 048 33361.08 371.91 2316.17 31.09 2012-02-17 05:42:31.000 048 33361.08 371.91 2316.03 31.09 2012-02-17 05:42:32.000 048 33360.98 371.87 2315.95 31.09 2012-02-17 05:42:33.000 048 33361.04 371.90 2316.07 31.09 2012-02-17 05:42:34.000 048 33360.98 371.89 2316.02 31.09 2012-02-17 05:42:35.000 048 33361.00 371.83 2316.03 31.09 2012-02-17 05:42:36.000 048 33361.00 371.87 2315.98 31.09 2012-02-17 05:42:37.000 048 33360.97 371.88 2316.07 31.09 2012-02-17 05:42:38.000 048 33361.02 371.86 2316.10 31.09 2012-02-17 05:42:39.000 048 33360.96 371.93 2316.09 31.09 2012-02-17 05:42:40.000 048 33361.06 371.89 2316.01 31.09 2012-02-17 05:42:41.000 048 33361.06 371.91 2316.10 31.09 2012-02-17 05:42:42.000 048 33361.06 371.92 2315.92 31.09 2012-02-17 05:42:43.000 048 33361.11 371.89 2316.12 31.09 2012-02-17 05:42:44.000 048 33361.12 371.90 2316.10 31.09 2012-02-17 05:42:45.000 048 33361.14 371.92 2315.99 31.09 2012-02-17 05:42:46.000 048 33361.11 371.93 2316.10 31.09 2012-02-17 05:42:47.000 048 33361.12 371.90 2316.12 31.09 2012-02-17 05:42:48.000 048 33361.15 371.91 2316.13 31.09 2012-02-17 05:42:49.000 048 33361.17 371.91 2316.09 31.09 2012-02-17 05:42:50.000 048 33361.19 371.90 2316.07 31.09 2012-02-17 05:42:51.000 048 33361.22 371.91 2316.08 31.09 2012-02-17 05:42:52.000 048 33361.12 371.88 2316.00 31.09 2012-02-17 05:42:53.000 048 33361.18 371.87 2315.97 31.09 2012-02-17 05:42:54.000 048 33361.18 371.86 2315.94 31.09 2012-02-17 05:42:55.000 048 33361.24 371.88 2316.01 31.09 2012-02-17 05:42:56.000 048 33361.15 371.90 2315.98 31.09 2012-02-17 05:42:57.000 048 33361.18 371.88 2316.03 31.09 2012-02-17 05:42:58.000 048 33361.18 371.88 2316.00 31.09 2012-02-17 05:42:59.000 048 33361.21 371.87 2315.97 31.09 2012-02-17 05:43:00.000 048 33361.15 371.91 2315.99 31.09 2012-02-17 05:43:01.000 048 33361.08 371.86 2316.02 31.09 2012-02-17 05:43:02.000 048 33361.12 371.83 2316.03 31.09 2012-02-17 05:43:03.000 048 33361.05 371.91 2316.04 31.09 2012-02-17 05:43:04.000 048 33361.12 371.82 2316.06 31.09 2012-02-17 05:43:05.000 048 33361.10 371.87 2315.94 31.09 2012-02-17 05:43:06.000 048 33361.12 371.87 2316.05 31.09 2012-02-17 05:43:06.000 048 33361.22 371.87 2316.02 31.09 2012-02-17 05:43:08.000 048 33361.09 371.87 2316.01 31.09 2012-02-17 05:43:09.000 048 33361.09 371.84 2316.03 31.09 2012-02-17 05:43:10.000 048 33361.12 371.85 2316.01 31.09 2012-02-17 05:43:11.000 048 33361.14 371.87 2316.00 31.09 2012-02-17 05:43:12.000 048 33361.13 371.86 2316.07 31.09 2012-02-17 05:43:13.000 048 33361.16 371.87 2316.01 31.09 2012-02-17 05:43:14.000 048 33361.11 371.88 2316.07 31.09 2012-02-17 05:43:15.000 048 33361.08 371.92 2316.10 31.09 2012-02-17 05:43:16.000 048 33361.12 371.88 2316.03 31.09 2012-02-17 05:43:17.000 048 33361.08 371.87 2315.95 31.09 2012-02-17 05:43:18.000 048 33361.09 371.83 2316.04 31.09 2012-02-17 05:43:19.000 048 33361.18 371.85 2315.99 31.09 2012-02-17 05:43:19.000 048 33361.15 371.89 2315.95 31.09 2012-02-17 05:43:21.000 048 33361.14 371.87 2316.00 31.09 2012-02-17 05:43:22.000 048 33361.20 371.86 2316.04 31.09 2012-02-17 05:43:23.000 048 33361.22 371.89 2316.06 31.09 2012-02-17 05:43:24.000 048 33361.12 371.85 2316.01 31.09 2012-02-17 05:43:25.000 048 33361.12 371.87 2316.06 31.09 2012-02-17 05:43:26.000 048 33361.24 371.87 2316.11 31.09 2012-02-17 05:43:27.000 048 33361.08 371.85 2316.02 31.09 2012-02-17 05:43:28.000 048 33361.14 371.85 2316.01 31.09 2012-02-17 05:43:29.000 048 33361.17 371.83 2316.06 31.09 2012-02-17 05:43:30.000 048 33361.23 371.81 2316.02 31.09 2012-02-17 05:43:31.000 048 33361.18 371.80 2316.01 31.09 2012-02-17 05:43:32.000 048 33361.13 371.86 2316.03 31.09 2012-02-17 05:43:33.000 048 33361.11 371.81 2315.96 31.09 2012-02-17 05:43:34.000 048 33361.12 371.81 2316.10 31.09 2012-02-17 05:43:35.000 048 33361.11 371.83 2316.02 31.09 2012-02-17 05:43:36.000 048 33361.14 371.87 2316.00 31.09 2012-02-17 05:43:37.000 048 33361.11 371.87 2316.07 31.09 2012-02-17 05:43:38.000 048 33361.15 371.86 2316.09 31.09 2012-02-17 05:43:39.000 048 33361.10 371.82 2316.00 31.09 2012-02-17 05:43:40.000 048 33361.14 371.90 2315.98 31.09 2012-02-17 05:43:41.000 048 33361.09 371.87 2316.03 31.09 2012-02-17 05:43:42.000 048 33361.04 371.85 2316.01 31.09 2012-02-17 05:43:43.000 048 33361.00 371.84 2315.98 31.09 2012-02-17 05:43:44.000 048 33361.14 371.91 2316.02 31.09 2012-02-17 05:43:45.000 048 33361.02 371.87 2315.99 31.09 2012-02-17 05:43:46.000 048 33361.04 371.87 2315.93 31.09 2012-02-17 05:43:47.000 048 33360.99 371.89 2316.04 31.09 2012-02-17 05:43:48.000 048 33361.17 371.89 2316.00 31.09 2012-02-17 05:43:49.000 048 33361.03 371.88 2316.05 31.09 2012-02-17 05:43:50.000 048 33361.11 371.93 2315.95 31.09 2012-02-17 05:43:51.000 048 33361.07 371.92 2316.01 31.09 2012-02-17 05:43:52.000 048 33361.00 371.91 2316.03 31.09 2012-02-17 05:43:53.000 048 33361.13 371.87 2315.97 31.09 2012-02-17 05:43:54.000 048 33361.04 371.89 2316.04 31.09 2012-02-17 05:43:55.000 048 33361.06 371.87 2316.08 31.09 2012-02-17 05:43:56.000 048 33361.13 371.95 2316.03 31.09 2012-02-17 05:43:57.000 048 33361.06 371.89 2315.98 31.09 2012-02-17 05:43:58.000 048 33361.15 371.94 2316.06 31.09 2012-02-17 05:43:59.000 048 33361.14 371.89 2316.04 31.09 2012-02-17 05:44:00.000 048 33361.17 371.88 2316.00 31.09 2012-02-17 05:44:00.000 048 33361.13 371.86 2316.07 31.09 2012-02-17 05:44:02.000 048 33361.21 371.85 2316.10 31.09 2012-02-17 05:44:03.000 048 33361.06 371.84 2316.12 31.09 2012-02-17 05:44:04.000 048 33361.13 371.88 2316.07 31.09 2012-02-17 05:44:05.000 048 33361.15 371.89 2316.06 31.09 2012-02-17 05:44:06.000 048 33361.25 371.88 2316.07 31.09 2012-02-17 05:44:07.000 048 33361.20 371.93 2316.04 31.09 2012-02-17 05:44:08.000 048 33361.14 371.90 2316.04 31.09 2012-02-17 05:44:09.000 048 33361.12 371.89 2316.03 31.09 2012-02-17 05:44:10.000 048 33361.20 371.89 2315.97 31.09 2012-02-17 05:44:11.000 048 33361.15 371.84 2316.03 31.09 2012-02-17 05:44:12.000 048 33361.08 371.86 2316.08 31.09 2012-02-17 05:44:13.000 048 33361.13 371.85 2316.09 31.09 2012-02-17 05:44:13.000 048 33361.19 371.86 2315.96 31.09 2012-02-17 05:44:15.000 048 33361.14 371.88 2316.01 31.09 2012-02-17 05:44:16.000 048 33361.19 371.88 2316.04 31.09 2012-02-17 05:44:17.000 048 33361.22 371.83 2316.04 31.09 2012-02-17 05:44:18.000 048 33361.17 371.92 2315.99 31.09 2012-02-17 05:44:19.000 048 33361.13 371.85 2316.04 31.09 2012-02-17 05:44:20.000 048 33361.11 371.82 2315.99 31.09 2012-02-17 05:44:21.000 048 33361.10 371.82 2316.00 31.09 2012-02-17 05:44:22.000 048 33361.12 371.86 2316.12 31.09 2012-02-17 05:44:23.000 048 33361.19 371.87 2315.93 31.09 2012-02-17 05:44:24.000 048 33361.17 371.86 2316.00 31.09 2012-02-17 05:44:25.000 048 33361.19 371.83 2316.04 31.09 2012-02-17 05:44:26.000 048 33361.09 371.84 2316.06 31.09 2012-02-17 05:44:27.000 048 33361.13 371.83 2315.97 31.09 2012-02-17 05:44:28.000 048 33361.12 371.85 2315.93 31.09 2012-02-17 05:44:29.000 048 33361.11 371.85 2316.03 31.09 2012-02-17 05:44:30.000 048 33361.12 371.89 2316.07 31.09 2012-02-17 05:44:31.000 048 33361.06 371.88 2315.97 31.09 2012-02-17 05:44:32.000 048 33361.05 371.89 2316.07 31.09 2012-02-17 05:44:33.000 048 33361.04 371.87 2316.04 31.09 2012-02-17 05:44:34.000 048 33361.14 371.89 2316.08 31.09 2012-02-17 05:44:35.000 048 33361.06 371.89 2316.00 31.09 2012-02-17 05:44:36.000 048 33361.06 371.85 2315.99 31.09 2012-02-17 05:44:37.000 048 33361.14 371.90 2315.97 31.09 2012-02-17 05:44:38.000 048 33361.12 371.90 2316.07 31.09 2012-02-17 05:44:39.000 048 33361.30 371.85 2316.01 31.09 2012-02-17 05:44:40.000 048 33361.16 371.92 2316.06 31.09 2012-02-17 05:44:41.000 048 33361.18 371.90 2316.06 31.09 2012-02-17 05:44:42.000 048 33361.12 371.94 2316.12 31.09 2012-02-17 05:44:43.000 048 33361.21 371.91 2316.06 31.09 2012-02-17 05:44:44.000 048 33361.13 371.90 2316.05 31.09 2012-02-17 05:44:45.000 048 33361.17 371.93 2316.05 31.09 2012-02-17 05:44:46.000 048 33361.19 371.90 2316.01 31.09 2012-02-17 05:44:47.000 048 33361.25 371.92 2316.09 31.09 2012-02-17 05:44:48.000 048 33361.19 371.92 2316.03 31.09 2012-02-17 05:44:49.000 048 33361.25 371.92 2316.01 31.09 2012-02-17 05:44:50.000 048 33361.25 371.95 2316.04 31.09 2012-02-17 05:44:51.000 048 33361.19 371.93 2315.97 31.09 2012-02-17 05:44:52.000 048 33361.17 371.95 2316.03 31.09 2012-02-17 05:44:53.000 048 33361.26 371.94 2316.04 31.09 2012-02-17 05:44:54.000 048 33361.24 371.93 2316.00 31.09 2012-02-17 05:44:54.000 048 33361.17 371.95 2316.01 31.09 2012-02-17 05:44:56.000 048 33361.23 371.95 2315.94 31.09 2012-02-17 05:44:57.000 048 33361.06 371.93 2315.94 31.09 2012-02-17 05:44:58.000 048 33361.16 371.93 2316.03 31.09 2012-02-17 05:44:59.000 048 33361.11 371.94 2316.03 31.09 2012-02-17 05:45:00.000 048 33361.00 371.96 2316.02 31.09 2012-02-17 05:45:01.000 048 33361.05 371.95 2316.01 31.09 2012-02-17 05:45:02.000 048 33361.06 372.00 2316.10 31.09 2012-02-17 05:45:03.000 048 33361.06 371.97 2316.08 31.09 2012-02-17 05:45:04.000 048 33361.01 372.00 2316.06 31.09 2012-02-17 05:45:05.000 048 33361.06 371.95 2315.98 31.09 2012-02-17 05:45:06.000 048 33361.09 372.00 2316.03 31.09 2012-02-17 05:45:07.000 048 33361.05 372.00 2315.95 31.09 2012-02-17 05:45:07.000 048 33361.06 372.01 2316.01 31.09 2012-02-17 05:45:09.000 048 33361.08 371.96 2315.97 31.09 2012-02-17 05:45:10.000 048 33361.03 371.99 2316.09 31.09 2012-02-17 05:45:11.000 048 33361.06 371.98 2316.06 31.09 2012-02-17 05:45:12.000 048 33360.96 371.98 2315.96 31.09 2012-02-17 05:45:13.000 048 33361.04 372.00 2316.12 31.09 2012-02-17 05:45:14.000 048 33361.02 371.98 2316.03 31.09 2012-02-17 05:45:15.000 048 33361.04 371.94 2316.05 31.09 2012-02-17 05:45:16.000 048 33361.15 372.01 2316.08 31.09 2012-02-17 05:45:17.000 048 33361.15 372.03 2316.04 31.09 2012-02-17 05:45:18.000 048 33361.09 372.00 2316.04 31.09 2012-02-17 05:45:19.000 048 33361.14 372.00 2316.02 31.09 2012-02-17 05:45:20.000 048 33361.08 372.00 2316.14 31.09 2012-02-17 05:45:21.000 048 33361.15 372.01 2316.06 31.09 2012-02-17 05:45:22.000 048 33361.16 371.98 2316.07 31.09 2012-02-17 05:45:23.000 048 33361.23 372.01 2316.05 31.09 2012-02-17 05:45:24.000 048 33361.25 372.00 2316.01 31.09 2012-02-17 05:45:25.000 048 33361.26 371.95 2316.03 31.09 2012-02-17 05:45:26.000 048 33361.21 372.01 2316.13 31.09 2012-02-17 05:45:27.000 048 33361.19 371.98 2316.07 31.09 2012-02-17 05:45:28.000 048 33361.25 372.00 2316.02 31.09 2012-02-17 05:45:29.000 048 33361.21 372.04 2316.10 31.09 2012-02-17 05:45:30.000 048 33361.26 372.03 2316.02 31.09 2012-02-17 05:45:31.000 048 33361.14 372.02 2316.05 31.09 2012-02-17 05:45:32.000 048 33361.22 372.03 2316.03 31.09 2012-02-17 05:45:33.000 048 33361.22 372.03 2316.04 31.09 2012-02-17 05:45:34.000 048 33361.09 372.03 2315.97 31.09 2012-02-17 05:45:35.000 048 33361.17 372.04 2316.06 31.09 2012-02-17 05:45:36.000 048 33361.17 372.02 2316.10 31.09 2012-02-17 05:45:37.000 048 33361.09 372.11 2316.14 31.09 2012-02-17 05:45:38.000 048 33361.10 372.02 2316.07 31.09 2012-02-17 05:45:39.000 048 33361.08 371.98 2316.01 31.09 2012-02-17 05:45:40.000 048 33361.14 372.04 2316.06 31.09 2012-02-17 05:45:41.000 048 33361.15 372.02 2316.01 31.09 2012-02-17 05:45:42.000 048 33361.08 372.05 2316.04 31.09 2012-02-17 05:45:43.000 048 33361.06 372.05 2316.05 31.09 2012-02-17 05:45:44.000 048 33361.08 372.06 2316.13 31.09 2012-02-17 05:45:45.000 048 33361.02 372.08 2316.10 31.09 2012-02-17 05:45:46.000 048 33361.11 372.03 2316.05 31.09 2012-02-17 05:45:47.000 048 33361.00 372.04 2316.02 31.09 2012-02-17 05:45:48.000 048 33361.03 372.04 2316.00 31.09 2012-02-17 05:45:48.000 048 33361.08 372.01 2316.00 31.09 2012-02-17 05:45:50.000 048 33361.03 371.98 2316.08 31.09 2012-02-17 05:45:51.000 048 33361.06 371.97 2316.07 31.09 2012-02-17 05:45:52.000 048 33361.02 372.02 2316.07 31.09 2012-02-17 05:45:53.000 048 33361.13 372.04 2316.14 31.09 2012-02-17 05:45:54.000 048 33361.02 372.04 2316.07 31.09 2012-02-17 05:45:55.000 048 33361.10 371.98 2316.09 31.09 2012-02-17 05:45:56.000 048 33360.97 372.02 2315.97 31.09 2012-02-17 05:45:57.000 048 33361.04 371.98 2316.06 31.09 2012-02-17 05:45:58.000 048 33361.13 372.03 2316.10 31.09 2012-02-17 05:45:59.000 048 33361.05 372.06 2316.00 31.09 2012-02-17 05:46:00.000 048 33361.06 372.04 2316.04 31.09 2012-02-17 05:46:01.000 048 33361.18 372.00 2316.05 31.09 2012-02-17 05:46:01.000 048 33361.06 372.03 2316.07 31.09 2012-02-17 05:46:03.000 048 33361.09 372.00 2316.00 31.09 2012-02-17 05:46:04.000 048 33361.11 372.04 2316.01 31.09 2012-02-17 05:46:05.000 048 33361.08 372.03 2316.04 31.09 2012-02-17 05:46:06.000 048 33361.14 372.03 2316.04 31.09 2012-02-17 05:46:07.000 048 33361.11 372.01 2316.04 31.09 2012-02-17 05:46:08.000 048 33361.19 372.00 2316.14 31.09 2012-02-17 05:46:09.000 048 33361.18 371.99 2316.18 31.09 2012-02-17 05:46:10.000 048 33361.21 372.06 2316.03 31.09 2012-02-17 05:46:11.000 048 33361.14 372.02 2316.06 31.09 2012-02-17 05:46:12.000 048 33361.08 372.00 2316.09 31.09 2012-02-17 05:46:13.000 048 33361.17 372.04 2316.03 31.09 2012-02-17 05:46:14.000 048 33361.22 372.00 2316.06 31.09 2012-02-17 05:46:15.000 048 33361.14 371.99 2316.05 31.09 2012-02-17 05:46:16.000 048 33361.06 372.04 2316.13 31.09 2012-02-17 05:46:17.000 048 33361.14 372.02 2316.00 31.09 2012-02-17 05:46:18.000 048 33361.14 372.00 2316.05 31.09 2012-02-17 05:46:19.000 048 33361.12 372.00 2315.98 31.09 2012-02-17 05:46:20.000 048 33361.15 372.01 2315.98 31.09 2012-02-17 05:46:21.000 048 33361.17 372.04 2315.97 31.09 2012-02-17 05:46:22.000 048 33361.18 372.02 2315.94 31.09 2012-02-17 05:46:23.000 048 33361.13 372.02 2315.96 31.09 2012-02-17 05:46:24.000 048 33361.05 372.02 2316.08 31.09 2012-02-17 05:46:25.000 048 33361.14 372.02 2316.07 31.09 2012-02-17 05:46:26.000 048 33361.17 371.97 2316.00 31.09 2012-02-17 05:46:27.000 048 33361.14 372.00 2316.07 31.09 2012-02-17 05:46:28.000 048 33361.13 372.01 2315.97 31.09 2012-02-17 05:46:29.000 048 33361.11 371.97 2315.98 31.09 2012-02-17 05:46:30.000 048 33361.18 371.96 2315.98 31.09 2012-02-17 05:46:31.000 048 33360.99 372.02 2315.97 31.09 2012-02-17 05:46:32.000 048 33361.09 372.02 2315.97 31.09 2012-02-17 05:46:33.000 048 33361.12 372.01 2316.01 31.09 2012-02-17 05:46:34.000 048 33361.04 371.99 2316.01 31.09 2012-02-17 05:46:35.000 048 33361.02 371.99 2316.02 31.09 2012-02-17 05:46:36.000 048 33360.99 372.01 2316.04 31.09 2012-02-17 05:46:37.000 048 33360.99 371.98 2316.02 31.09 2012-02-17 05:46:38.000 048 33361.09 372.03 2316.02 31.09 2012-02-17 05:46:39.000 048 33360.99 372.04 2316.05 31.09 2012-02-17 05:46:40.000 048 33361.04 372.00 2316.01 31.09 2012-02-17 05:46:41.000 048 33361.08 371.98 2315.97 31.09 2012-02-17 05:46:42.000 048 33361.04 372.00 2316.00 31.09 2012-02-17 05:46:42.000 048 33361.06 371.94 2316.00 31.09 2012-02-17 05:46:44.000 048 33361.15 372.02 2316.00 31.09 2012-02-17 05:46:45.000 048 33361.05 371.98 2316.00 31.09 2012-02-17 05:46:46.000 048 33361.09 372.02 2316.02 31.09 2012-02-17 05:46:47.000 048 33361.02 372.00 2316.02 31.09 2012-02-17 05:46:48.000 048 33361.04 372.02 2315.92 31.09 2012-02-17 05:46:49.000 048 33361.09 372.04 2315.92 31.09 2012-02-17 05:46:50.000 048 33361.14 371.98 2315.97 31.09 2012-02-17 05:46:51.000 048 33361.09 372.00 2315.92 31.09 2012-02-17 05:46:52.000 048 33361.09 372.00 2315.92 31.09 2012-02-17 05:46:53.000 048 33361.09 372.02 2316.05 31.09 2012-02-17 05:46:54.000 048 33361.14 372.01 2316.01 31.09 2012-02-17 05:46:55.000 048 33361.18 371.96 2315.97 31.09 2012-02-17 05:46:55.000 048 33361.10 372.00 2315.99 31.09 2012-02-17 05:46:57.000 048 33361.18 372.00 2315.98 31.09 2012-02-17 05:46:58.000 048 33361.16 372.06 2315.97 31.09 2012-02-17 05:46:59.000 048 33361.17 372.02 2315.91 31.09 2012-02-17 05:47:00.000 048 33361.13 371.99 2316.00 31.09 2012-02-17 05:47:01.000 048 33361.19 372.02 2316.00 31.09 2012-02-17 05:47:02.000 048 33361.19 372.01 2315.98 31.09 2012-02-17 05:47:03.000 048 33361.18 372.03 2315.94 31.09 2012-02-17 05:47:04.000 048 33361.27 371.96 2316.03 31.09 2012-02-17 05:47:05.000 048 33361.15 371.98 2315.98 31.09 2012-02-17 05:47:06.000 048 33361.09 372.01 2315.97 31.09 2012-02-17 05:47:07.000 048 33361.11 372.02 2315.96 31.09 2012-02-17 05:47:08.000 048 33361.18 372.04 2316.01 31.09 2012-02-17 05:47:09.000 048 33361.14 372.01 2315.97 31.09 2012-02-17 05:47:10.000 048 33361.09 372.03 2316.06 31.09 2012-02-17 05:47:11.000 048 33361.18 372.00 2315.91 31.09 2012-02-17 05:47:12.000 048 33361.12 372.00 2316.02 31.09 2012-02-17 05:47:13.000 048 33361.12 372.00 2315.89 31.09 2012-02-17 05:47:14.000 048 33361.12 372.03 2315.98 31.09 2012-02-17 05:47:15.000 048 33361.18 372.04 2315.99 31.09 2012-02-17 05:47:16.000 048 33361.18 372.03 2315.99 31.09 2012-02-17 05:47:17.000 048 33361.12 372.00 2315.92 31.09 2012-02-17 05:47:18.000 048 33361.09 372.03 2315.98 31.09 2012-02-17 05:47:19.000 048 33361.13 372.03 2316.02 31.09 2012-02-17 05:47:20.000 048 33361.11 372.03 2315.97 31.09 2012-02-17 05:47:21.000 048 33361.15 372.04 2315.89 31.09 2012-02-17 05:47:22.000 048 33361.19 372.03 2315.97 31.09 2012-02-17 05:47:23.000 048 33361.21 371.99 2316.03 31.09 2012-02-17 05:47:24.000 048 33361.19 371.99 2316.02 31.09 2012-02-17 05:47:25.000 048 33361.29 372.00 2315.97 31.08 2012-02-17 05:47:26.000 048 33361.24 372.06 2315.96 31.09 2012-02-17 05:47:27.000 048 33361.26 372.02 2315.93 31.09 2012-02-17 05:47:28.000 048 33361.24 371.98 2315.90 31.09 2012-02-17 05:47:29.000 048 33361.38 371.98 2315.98 31.08 2012-02-17 05:47:30.000 048 33361.34 372.01 2315.96 31.08 2012-02-17 05:47:31.000 048 33361.45 372.02 2315.98 31.09 2012-02-17 05:47:32.000 048 33361.35 372.02 2315.94 31.09 2012-02-17 05:47:33.000 048 33361.30 371.98 2315.98 31.09 2012-02-17 05:47:34.000 048 33361.31 371.99 2315.86 31.09 2012-02-17 05:47:35.000 048 33361.31 371.99 2315.94 31.09 2012-02-17 05:47:36.000 048 33361.39 372.00 2315.99 31.09 2012-02-17 05:47:36.000 048 33361.36 371.96 2315.94 31.09 2012-02-17 05:47:38.000 048 33361.34 372.01 2315.99 31.08 2012-02-17 05:47:39.000 048 33361.40 372.01 2315.98 31.08 2012-02-17 05:47:40.000 048 33361.34 372.01 2315.93 31.09 2012-02-17 05:47:41.000 048 33361.32 371.99 2315.91 31.09 2012-02-17 05:47:42.000 048 33361.26 371.96 2315.94 31.09 2012-02-17 05:47:43.000 048 33361.21 371.99 2315.91 31.09 2012-02-17 05:47:44.000 048 33361.30 371.97 2315.95 31.09 2012-02-17 05:47:45.000 048 33361.27 371.95 2315.89 31.09 2012-02-17 05:47:46.000 048 33361.30 371.94 2315.89 31.09 2012-02-17 05:47:47.000 048 33361.28 371.98 2315.88 31.09 2012-02-17 05:47:48.000 048 33361.18 371.96 2315.88 31.09 2012-02-17 05:47:49.000 048 33361.22 371.95 2315.88 31.09 2012-02-17 05:47:49.000 048 33361.31 371.95 2315.88 31.09 2012-02-17 05:47:51.000 048 33361.30 371.97 2315.84 31.09 2012-02-17 05:47:52.000 048 33361.28 371.95 2315.86 31.09 2012-02-17 05:47:53.000 048 33361.31 371.96 2315.85 31.09 2012-02-17 05:47:54.000 048 33361.19 371.97 2315.90 31.09 2012-02-17 05:47:55.000 048 33361.33 371.99 2315.91 31.09 2012-02-17 05:47:56.000 048 33361.43 371.98 2315.93 31.09 2012-02-17 05:47:57.000 048 33361.38 371.98 2315.93 31.09 2012-02-17 05:47:58.000 048 33361.37 372.00 2315.89 31.09 2012-02-17 05:47:59.000 048 33361.39 371.94 2315.88 31.09 2012-02-17 05:48:00.000 048 33361.42 371.95 2315.96 31.09 2012-02-17 05:48:01.000 048 33361.41 371.99 2315.89 31.09 2012-02-17 05:48:02.000 048 33361.39 371.96 2316.00 31.09 2012-02-17 05:48:03.000 048 33361.34 371.91 2315.93 31.09 2012-02-17 05:48:04.000 048 33361.35 371.91 2315.85 31.09 2012-02-17 05:48:05.000 048 33361.40 371.93 2315.83 31.09 2012-02-17 05:48:06.000 048 33361.42 371.96 2315.87 31.09 2012-02-17 05:48:07.000 048 33361.43 371.93 2315.89 31.09 2012-02-17 05:48:08.000 048 33361.49 371.97 2315.82 31.09 2012-02-17 05:48:09.000 048 33361.36 371.93 2315.77 31.09 2012-02-17 05:48:10.000 048 33361.43 371.92 2315.90 31.09 2012-02-17 05:48:11.000 048 33361.36 371.92 2315.89 31.09 2012-02-17 05:48:12.000 048 33361.33 371.93 2315.81 31.09 2012-02-17 05:48:13.000 048 33361.50 371.92 2315.89 31.09 2012-02-17 05:48:14.000 048 33361.40 371.93 2315.84 31.09 2012-02-17 05:48:15.000 048 33361.40 371.90 2315.84 31.09 2012-02-17 05:48:16.000 048 33361.34 371.97 2315.78 31.09 2012-02-17 05:48:17.000 048 33361.41 371.92 2315.85 31.09 2012-02-17 05:48:18.000 048 33361.37 371.94 2315.85 31.09 2012-02-17 05:48:19.000 048 33361.30 371.92 2315.90 31.09 2012-02-17 05:48:20.000 048 33361.42 371.96 2315.82 31.09 2012-02-17 05:48:21.000 048 33361.41 371.97 2315.89 31.09 2012-02-17 05:48:22.000 048 33361.34 371.95 2315.93 31.09 2012-02-17 05:48:23.000 048 33361.41 371.93 2315.86 31.09 2012-02-17 05:48:24.000 048 33361.35 371.96 2315.85 31.09 2012-02-17 05:48:25.000 048 33361.31 371.90 2315.86 31.09 2012-02-17 05:48:26.000 048 33361.47 371.94 2315.92 31.09 2012-02-17 05:48:27.000 048 33361.36 371.91 2315.89 31.09 2012-02-17 05:48:28.000 048 33361.42 371.91 2315.88 31.09 2012-02-17 05:48:29.000 048 33361.41 371.95 2315.86 31.09 2012-02-17 05:48:30.000 048 33361.33 371.91 2315.80 31.09 2012-02-17 05:48:30.000 048 33361.47 371.92 2315.86 31.09 2012-02-17 05:48:32.000 048 33361.46 371.99 2315.89 31.09 2012-02-17 05:48:33.000 048 33361.47 371.93 2315.84 31.09 2012-02-17 05:48:34.000 048 33361.53 371.88 2315.81 31.09 2012-02-17 05:48:35.000 048 33361.54 371.94 2315.80 31.09 2012-02-17 05:48:36.000 048 33361.53 371.96 2315.84 31.09 2012-02-17 05:48:37.000 048 33361.60 371.89 2315.93 31.09 2012-02-17 05:48:38.000 048 33361.64 371.92 2315.82 31.09 2012-02-17 05:48:39.000 048 33361.61 371.89 2315.79 31.09 2012-02-17 05:48:40.000 048 33361.57 371.90 2315.79 31.09 2012-02-17 05:48:41.000 048 33361.50 371.91 2315.82 31.09 2012-02-17 05:48:42.000 048 33361.49 371.90 2315.78 31.09 2012-02-17 05:48:43.000 048 33361.64 371.90 2315.82 31.09 2012-02-17 05:48:43.000 048 33361.61 371.90 2315.80 31.09 2012-02-17 05:48:45.000 048 33361.58 371.94 2315.82 31.09 2012-02-17 05:48:46.000 048 33361.50 371.92 2315.75 31.09 2012-02-17 05:48:47.000 048 33361.45 371.90 2315.81 31.09 2012-02-17 05:48:48.000 048 33361.50 371.92 2315.82 31.09 2012-02-17 05:48:49.000 048 33361.38 371.96 2315.80 31.09 2012-02-17 05:48:50.000 048 33361.43 371.93 2315.80 31.09 2012-02-17 05:48:51.000 048 33361.43 371.93 2315.70 31.09 2012-02-17 05:48:52.000 048 33361.36 371.90 2315.80 31.09 2012-02-17 05:48:53.000 048 33361.40 371.95 2315.84 31.09 2012-02-17 05:48:54.000 048 33361.46 371.91 2315.88 31.09 2012-02-17 05:48:55.000 048 33361.43 371.92 2315.83 31.09 2012-02-17 05:48:56.000 048 33361.50 371.95 2315.73 31.09 2012-02-17 05:48:57.000 048 33361.39 371.96 2315.81 31.09 2012-02-17 05:48:58.000 048 33361.47 371.92 2315.84 31.09 2012-02-17 05:48:59.000 048 33361.50 371.92 2315.84 31.09 2012-02-17 05:49:00.000 048 33361.34 371.94 2315.88 31.09 2012-02-17 05:49:01.000 048 33361.54 371.98 2315.84 31.09 2012-02-17 05:49:02.000 048 33361.45 371.99 2315.84 31.09 2012-02-17 05:49:03.000 048 33361.39 371.94 2315.83 31.09 2012-02-17 05:49:04.000 048 33361.50 371.94 2315.80 31.09 2012-02-17 05:49:05.000 048 33361.51 371.98 2315.81 31.09 2012-02-17 05:49:06.000 048 33361.52 371.97 2315.85 31.09 2012-02-17 05:49:07.000 048 33361.58 371.90 2315.83 31.09 2012-02-17 05:49:08.000 048 33361.50 371.95 2315.90 31.09 2012-02-17 05:49:09.000 048 33361.49 371.98 2315.84 31.09 2012-02-17 05:49:10.000 048 33361.47 371.98 2315.82 31.09 2012-02-17 05:49:11.000 048 33361.50 371.92 2315.80 31.09 2012-02-17 05:49:12.000 048 33361.50 371.95 2315.81 31.09 2012-02-17 05:49:13.000 048 33361.70 371.91 2315.93 31.09 2012-02-17 05:49:14.000 048 33361.58 371.92 2315.78 31.09 2012-02-17 05:49:15.000 048 33361.63 371.91 2315.72 31.09 2012-02-17 05:49:16.000 048 33361.75 371.90 2315.78 31.09 2012-02-17 05:49:17.000 048 33361.70 371.92 2315.81 31.09 2012-02-17 05:49:18.000 048 33361.65 371.92 2315.86 31.09 2012-02-17 05:49:19.000 048 33361.61 371.90 2315.84 31.09 2012-02-17 05:49:20.000 048 33361.64 371.87 2315.72 31.09 2012-02-17 05:49:21.000 048 33361.60 371.88 2315.80 31.09 2012-02-17 05:49:22.000 048 33361.57 371.86 2315.76 31.09 2012-02-17 05:49:23.000 048 33361.60 371.87 2315.83 31.09 2012-02-17 05:49:24.000 048 33361.49 371.87 2315.81 31.09 2012-02-17 05:49:24.000 048 33361.63 371.87 2315.69 31.09 2012-02-17 05:49:26.000 048 33361.52 371.89 2315.86 31.09 2012-02-17 05:49:27.000 048 33361.53 371.88 2315.78 31.09 2012-02-17 05:49:28.000 048 33361.54 371.89 2315.87 31.09 2012-02-17 05:49:29.000 048 33361.59 371.90 2315.80 31.09 2012-02-17 05:49:30.000 048 33361.50 371.84 2315.82 31.09 2012-02-17 05:49:31.000 048 33361.57 371.88 2315.78 31.09 2012-02-17 05:49:32.000 048 33361.57 371.92 2315.81 31.09 2012-02-17 05:49:33.000 048 33361.59 371.91 2315.83 31.09 2012-02-17 05:49:34.000 048 33361.48 371.89 2315.82 31.09 2012-02-17 05:49:35.000 048 33361.57 371.90 2315.77 31.09 2012-02-17 05:49:36.000 048 33361.54 371.86 2315.85 31.09 2012-02-17 05:49:37.000 048 33361.58 371.92 2315.88 31.09 2012-02-17 05:49:37.000 048 33361.63 371.93 2315.91 31.09 2012-02-17 05:49:39.000 048 33361.60 371.88 2315.83 31.09 2012-02-17 05:49:40.000 048 33361.57 371.93 2315.80 31.09 2012-02-17 05:49:41.000 048 33361.62 371.94 2315.78 31.09 2012-02-17 05:49:42.000 048 33361.61 371.89 2315.89 31.09 2012-02-17 05:49:43.000 048 33361.58 371.89 2315.79 31.09 2012-02-17 05:49:44.000 048 33361.50 371.93 2315.81 31.09 2012-02-17 05:49:45.000 048 33361.58 371.94 2315.81 31.09 2012-02-17 05:49:46.000 048 33361.52 371.91 2315.80 31.09 2012-02-17 05:49:47.000 048 33361.54 371.94 2315.77 31.09 2012-02-17 05:49:48.000 048 33361.55 371.91 2315.76 31.09 2012-02-17 05:49:49.000 048 33361.60 371.93 2315.78 31.09 2012-02-17 05:49:50.000 048 33361.55 371.88 2315.81 31.09 2012-02-17 05:49:51.000 048 33361.58 371.88 2315.78 31.08 2012-02-17 05:49:52.000 048 33361.57 371.85 2315.81 31.09 2012-02-17 05:49:53.000 048 33361.64 371.86 2315.89 31.09 2012-02-17 05:49:54.000 048 33361.54 371.88 2315.88 31.09 2012-02-17 05:49:55.000 048 33361.55 371.87 2315.78 31.08 2012-02-17 05:49:56.000 048 33361.66 371.88 2315.84 31.09 2012-02-17 05:49:57.000 048 33361.61 371.81 2315.84 31.09 2012-02-17 05:49:58.000 048 33361.62 371.83 2315.78 31.09 2012-02-17 05:49:59.000 048 33361.63 371.81 2315.82 31.09 2012-02-17 05:50:00.000 048 33361.61 371.81 2315.78 31.09 2012-02-17 05:50:01.000 048 33361.55 371.85 2315.76 31.09 2012-02-17 05:50:02.000 048 33361.61 371.85 2315.80 31.09 2012-02-17 05:50:03.000 048 33361.52 371.84 2315.82 31.09 2012-02-17 05:50:04.000 048 33361.70 371.86 2315.79 31.09 2012-02-17 05:50:05.000 048 33361.64 371.83 2315.82 31.09 2012-02-17 05:50:06.000 048 33361.59 371.86 2315.79 31.09 2012-02-17 05:50:07.000 048 33361.61 371.81 2315.79 31.09 2012-02-17 05:50:08.000 048 33361.67 371.85 2315.88 31.09 2012-02-17 05:50:09.000 048 33361.55 371.86 2315.83 31.09 2012-02-17 05:50:10.000 048 33361.66 371.84 2315.79 31.09 2012-02-17 05:50:11.000 048 33361.62 371.82 2315.76 31.09 2012-02-17 05:50:12.000 048 33361.58 371.84 2315.79 31.09 2012-02-17 05:50:13.000 048 33361.52 371.84 2315.83 31.09 2012-02-17 05:50:14.000 048 33361.77 371.81 2315.75 31.09 2012-02-17 05:50:15.000 048 33361.57 371.84 2315.74 31.09 2012-02-17 05:50:16.000 048 33361.65 371.88 2315.80 31.09 2012-02-17 05:50:17.000 048 33361.65 371.86 2315.75 31.09 2012-02-17 05:50:18.000 048 33361.64 371.86 2315.80 31.09 2012-02-17 05:50:18.000 048 33361.73 371.89 2315.79 31.09 2012-02-17 05:50:20.000 048 33361.74 371.89 2315.79 31.09 2012-02-17 05:50:21.000 048 33361.55 371.85 2315.76 31.09 2012-02-17 05:50:22.000 048 33361.66 371.87 2315.76 31.09 2012-02-17 05:50:23.000 048 33361.67 371.86 2315.89 31.09 2012-02-17 05:50:24.000 048 33361.71 371.84 2315.78 31.09 2012-02-17 05:50:25.000 048 33361.73 371.83 2315.74 31.09 2012-02-17 05:50:26.000 048 33361.73 371.89 2315.71 31.09 2012-02-17 05:50:27.000 048 33361.71 371.85 2315.73 31.08 2012-02-17 05:50:28.000 048 33361.73 371.84 2315.70 31.09 2012-02-17 05:50:29.000 048 33361.72 371.81 2315.70 31.09 2012-02-17 05:50:30.000 048 33361.70 371.83 2315.78 31.09 2012-02-17 05:50:31.000 048 33361.68 371.79 2315.68 31.09 2012-02-17 05:50:31.000 048 33361.75 371.84 2315.65 31.09 2012-02-17 05:50:33.000 048 33361.72 371.86 2315.63 31.09 2012-02-17 05:50:34.000 048 33361.73 371.77 2315.76 31.09 2012-02-17 05:50:35.000 048 33361.76 371.77 2315.82 31.09 2012-02-17 05:50:36.000 048 33361.68 371.82 2315.78 31.09 2012-02-17 05:50:37.000 048 33361.74 371.84 2315.73 31.09 2012-02-17 05:50:38.000 048 33361.75 371.79 2315.76 31.09 2012-02-17 05:50:39.000 048 33361.71 371.73 2315.72 31.09 2012-02-17 05:50:40.000 048 33361.74 371.82 2315.79 31.09 2012-02-17 05:50:41.000 048 33361.82 371.78 2315.71 31.09 2012-02-17 05:50:42.000 048 33361.89 371.78 2315.71 31.09 2012-02-17 05:50:43.000 048 33361.79 371.78 2315.76 31.09 2012-02-17 05:50:44.000 048 33361.76 371.82 2315.76 31.09 2012-02-17 05:50:45.000 048 33361.82 371.81 2315.72 31.09 2012-02-17 05:50:46.000 048 33361.88 371.84 2315.75 31.09 2012-02-17 05:50:47.000 048 33361.88 371.80 2315.77 31.09 2012-02-17 05:50:48.000 048 33361.85 371.80 2315.71 31.09 2012-02-17 05:50:49.000 048 33361.82 371.82 2315.76 31.09 2012-02-17 05:50:50.000 048 33361.94 371.82 2315.82 31.09 2012-02-17 05:50:51.000 048 33361.85 371.80 2315.81 31.09 2012-02-17 05:50:52.000 048 33361.89 371.80 2315.64 31.09 2012-02-17 05:50:53.000 048 33361.89 371.85 2315.75 31.09 2012-02-17 05:50:54.000 048 33361.86 371.81 2315.75 31.09 2012-02-17 05:50:55.000 048 33361.90 371.80 2315.76 31.09 2012-02-17 05:50:56.000 048 33361.97 371.79 2315.76 31.09 2012-02-17 05:50:57.000 048 33361.86 371.81 2315.72 31.09 2012-02-17 05:50:58.000 048 33361.93 371.78 2315.67 31.09 2012-02-17 05:50:59.000 048 33361.80 371.80 2315.67 31.09 2012-02-17 05:51:00.000 048 33361.85 371.79 2315.74 31.09 2012-02-17 05:51:01.000 048 33361.93 371.79 2315.70 31.09 2012-02-17 05:51:02.000 048 33361.92 371.78 2315.69 31.09 2012-02-17 05:51:03.000 048 33361.88 371.78 2315.70 31.09 2012-02-17 05:51:04.000 048 33361.79 371.77 2315.70 31.09 2012-02-17 05:51:05.000 048 33361.88 371.75 2315.77 31.09 2012-02-17 05:51:06.000 048 33361.85 371.82 2315.79 31.09 2012-02-17 05:51:07.000 048 33361.87 371.78 2315.61 31.09 2012-02-17 05:51:08.000 048 33361.79 371.77 2315.72 31.09 2012-02-17 05:51:09.000 048 33361.85 371.75 2315.61 31.09 2012-02-17 05:51:10.000 048 33361.83 371.79 2315.79 31.09 2012-02-17 05:51:11.000 048 33361.76 371.75 2315.75 31.09 2012-02-17 05:51:12.000 048 33361.86 371.73 2315.75 31.09 2012-02-17 05:51:12.000 048 33361.80 371.75 2315.74 31.09 2012-02-17 05:51:14.000 048 33361.85 371.74 2315.66 31.09 2012-02-17 05:51:15.000 048 33361.82 371.75 2315.64 31.09 2012-02-17 05:51:16.000 048 33361.77 371.75 2315.79 31.09 2012-02-17 05:51:17.000 048 33361.84 371.76 2315.68 31.09 2012-02-17 05:51:18.000 048 33361.83 371.74 2315.68 31.09 2012-02-17 05:51:19.000 048 33361.83 371.79 2315.67 31.09 2012-02-17 05:51:20.000 048 33361.79 371.81 2315.69 31.09 2012-02-17 05:51:21.000 048 33361.81 371.75 2315.69 31.09 2012-02-17 05:51:22.000 048 33361.91 371.79 2315.68 31.09 2012-02-17 05:51:23.000 048 33361.92 371.77 2315.67 31.09 2012-02-17 05:51:24.000 048 33361.86 371.76 2315.78 31.09 2012-02-17 05:51:25.000 048 33361.99 371.77 2315.71 31.09 2012-02-17 05:51:25.000 048 33361.90 371.75 2315.67 31.09 2012-02-17 05:51:27.000 048 33361.88 371.78 2315.73 31.09 2012-02-17 05:51:28.000 048 33361.92 371.77 2315.67 31.09 2012-02-17 05:51:29.000 048 33361.92 371.77 2315.66 31.09 2012-02-17 05:51:30.000 048 33361.90 371.81 2315.73 31.09 2012-02-17 05:51:31.000 048 33361.93 371.75 2315.68 31.09 2012-02-17 05:51:32.000 048 33361.98 371.73 2315.67 31.09 2012-02-17 05:51:33.000 048 33361.88 371.73 2315.65 31.09 2012-02-17 05:51:34.000 048 33361.97 371.74 2315.60 31.09 2012-02-17 05:51:35.000 048 33362.04 371.73 2315.66 31.09 2012-02-17 05:51:36.000 048 33361.94 371.74 2315.70 31.09 2012-02-17 05:51:37.000 048 33362.09 371.75 2315.70 31.09 2012-02-17 05:51:38.000 048 33362.14 371.73 2315.80 31.09 2012-02-17 05:51:39.000 048 33362.04 371.73 2315.69 31.09 2012-02-17 05:51:40.000 048 33362.07 371.75 2315.80 31.09 2012-02-17 05:51:41.000 048 33362.01 371.74 2315.61 31.09 2012-02-17 05:51:42.000 048 33362.03 371.73 2315.76 31.09 2012-02-17 05:51:43.000 048 33362.01 371.68 2315.68 31.09 2012-02-17 05:51:44.000 048 33362.13 371.70 2315.69 31.09 2012-02-17 05:51:45.000 048 33362.01 371.69 2315.66 31.09 2012-02-17 05:51:46.000 048 33361.89 371.68 2315.72 31.09 2012-02-17 05:51:47.000 048 33361.99 371.69 2315.64 31.09 2012-02-17 05:51:48.000 048 33361.99 371.68 2315.68 31.09 2012-02-17 05:51:49.000 048 33362.02 371.70 2315.63 31.09 2012-02-17 05:51:50.000 048 33361.99 371.69 2315.73 31.09 2012-02-17 05:51:51.000 048 33362.00 371.66 2315.64 31.09 2012-02-17 05:51:52.000 048 33362.01 371.70 2315.68 31.09 2012-02-17 05:51:53.000 048 33362.05 371.71 2315.66 31.09 2012-02-17 05:51:54.000 048 33361.98 371.71 2315.55 31.09 2012-02-17 05:51:55.000 048 33362.12 371.72 2315.59 31.09 2012-02-17 05:51:56.000 048 33362.04 371.73 2315.67 31.09 2012-02-17 05:51:57.000 048 33362.18 371.73 2315.67 31.09 2012-02-17 05:51:58.000 048 33362.20 371.73 2315.64 31.09 2012-02-17 05:51:59.000 048 33362.20 371.77 2315.68 31.09 2012-02-17 05:52:00.000 048 33362.11 371.77 2315.64 31.09 2012-02-17 05:52:01.000 048 33362.21 371.75 2315.54 31.09 2012-02-17 05:52:02.000 048 33362.29 371.81 2315.72 31.09 2012-02-17 05:52:03.000 048 33362.17 371.81 2315.65 31.09 2012-02-17 05:52:04.000 048 33362.31 371.77 2315.66 31.09 2012-02-17 05:52:05.000 048 33362.33 371.82 2315.67 31.09 2012-02-17 05:52:06.000 048 33362.25 371.81 2315.73 31.09 2012-02-17 05:52:06.000 048 33362.21 371.83 2315.63 31.09 2012-02-17 05:52:08.000 048 33362.33 371.86 2315.60 31.09 2012-02-17 05:52:09.000 048 33362.24 371.87 2315.62 31.09 2012-02-17 05:52:10.000 048 33362.29 371.83 2315.56 31.09 2012-02-17 05:52:11.000 048 33362.25 371.83 2315.66 31.09 2012-02-17 05:52:12.000 048 33362.15 371.87 2315.63 31.09 2012-02-17 05:52:13.000 048 33362.23 371.81 2315.61 31.09 2012-02-17 05:52:14.000 048 33362.17 371.90 2315.57 31.09 2012-02-17 05:52:15.000 048 33362.16 371.86 2315.60 31.09 2012-02-17 05:52:16.000 048 33362.18 371.87 2315.65 31.09 2012-02-17 05:52:17.000 048 33362.18 371.83 2315.70 31.09 2012-02-17 05:52:18.000 048 33362.30 371.89 2315.59 31.09 2012-02-17 05:52:19.000 048 33362.02 371.87 2315.66 31.09 2012-02-17 05:52:19.000 048 33362.19 371.85 2315.61 31.09 2012-02-17 05:52:21.000 048 33362.12 371.84 2315.65 31.09 2012-02-17 05:52:22.000 048 33362.14 371.83 2315.69 31.09 2012-02-17 05:52:23.000 048 33362.15 371.86 2315.62 31.09 2012-02-17 05:52:24.000 048 33362.12 371.88 2315.66 31.09 2012-02-17 05:52:25.000 048 33362.04 371.89 2315.60 31.09 2012-02-17 05:52:26.000 048 33362.01 371.86 2315.65 31.09 2012-02-17 05:52:27.000 048 33362.08 371.83 2315.66 31.09 2012-02-17 05:52:28.000 048 33362.03 371.87 2315.71 31.09 2012-02-17 05:52:29.000 048 33362.08 371.86 2315.76 31.09 2012-02-17 05:52:30.000 048 33362.02 371.86 2315.62 31.09 2012-02-17 05:52:31.000 048 33361.96 371.81 2315.72 31.09 2012-02-17 05:52:32.000 048 33361.98 371.85 2315.68 31.09 2012-02-17 05:52:33.000 048 33362.04 371.85 2315.76 31.09 2012-02-17 05:52:34.000 048 33362.03 371.82 2315.74 31.09 2012-02-17 05:52:35.000 048 33362.04 371.90 2315.67 31.09 2012-02-17 05:52:36.000 048 33362.02 371.88 2315.76 31.09 2012-02-17 05:52:37.000 048 33361.97 371.82 2315.68 31.09 2012-02-17 05:52:38.000 048 33362.09 371.85 2315.70 31.09 2012-02-17 05:52:39.000 048 33362.10 371.83 2315.76 31.09 2012-02-17 05:52:40.000 048 33362.07 371.86 2315.70 31.09 2012-02-17 05:52:41.000 048 33362.15 371.87 2315.73 31.09 2012-02-17 05:52:42.000 048 33362.09 371.87 2315.70 31.09 2012-02-17 05:52:43.000 048 33362.13 371.91 2315.75 31.09 2012-02-17 05:52:44.000 048 33362.26 371.89 2315.73 31.09 2012-02-17 05:52:45.000 048 33362.18 371.89 2315.77 31.08 2012-02-17 05:52:46.000 048 33362.15 371.89 2315.72 31.09 2012-02-17 05:52:47.000 048 33362.14 371.89 2315.75 31.08 2012-02-17 05:52:48.000 048 33362.13 371.91 2315.75 31.09 2012-02-17 05:52:49.000 048 33362.25 371.88 2315.75 31.08 2012-02-17 05:52:50.000 048 33362.18 371.89 2315.81 31.08 2012-02-17 05:52:51.000 048 33362.10 371.89 2315.72 31.09 2012-02-17 05:52:52.000 048 33362.16 371.90 2315.66 31.08 2012-02-17 05:52:53.000 048 33362.14 371.95 2315.68 31.09 2012-02-17 05:52:54.000 048 33362.11 371.89 2315.72 31.09 2012-02-17 05:52:55.000 048 33362.12 371.91 2315.75 31.09 2012-02-17 05:52:56.000 048 33362.07 371.90 2315.68 31.09 2012-02-17 05:52:57.000 048 33362.10 371.85 2315.72 31.09 2012-02-17 05:52:58.000 048 33362.15 371.93 2315.75 31.09 2012-02-17 05:52:59.000 048 33362.05 371.90 2315.66 31.09 2012-02-17 05:53:00.000 048 33362.02 371.88 2315.76 31.09 2012-02-17 05:53:00.000 048 33362.01 371.88 2315.79 31.09 2012-02-17 05:53:02.000 048 33362.03 371.90 2315.70 31.09 2012-02-17 05:53:03.000 048 33361.92 371.90 2315.73 31.09 2012-02-17 05:53:04.000 048 33362.03 371.90 2315.69 31.09 2012-02-17 05:53:05.000 048 33361.98 371.86 2315.82 31.09 2012-02-17 05:53:06.000 048 33361.96 371.84 2315.76 31.09 2012-02-17 05:53:07.000 048 33361.88 371.86 2315.80 31.09 2012-02-17 05:53:08.000 048 33361.92 371.85 2315.74 31.08 2012-02-17 05:53:09.000 048 33361.92 371.87 2315.73 31.08 2012-02-17 05:53:10.000 048 33361.88 371.85 2315.75 31.09 2012-02-17 05:53:11.000 048 33361.94 371.83 2315.79 31.09 2012-02-17 05:53:12.000 048 33361.83 371.85 2315.69 31.09 2012-02-17 05:53:13.000 048 33361.85 371.85 2315.69 31.09 2012-02-17 05:53:13.000 048 33362.04 371.81 2315.82 31.09 2012-02-17 05:53:15.000 048 33361.87 371.82 2315.73 31.09 2012-02-17 05:53:16.000 048 33361.87 371.86 2315.78 31.09 2012-02-17 05:53:17.000 048 33361.92 371.80 2315.78 31.09 2012-02-17 05:53:18.000 048 33361.80 371.83 2315.74 31.09 2012-02-17 05:53:19.000 048 33361.74 371.84 2315.85 31.09 2012-02-17 05:53:20.000 048 33361.87 371.82 2315.82 31.09 2012-02-17 05:53:21.000 048 33361.83 371.80 2315.85 31.09 2012-02-17 05:53:22.000 048 33361.88 371.80 2315.81 31.09 2012-02-17 05:53:23.000 048 33361.87 371.79 2315.71 31.09 2012-02-17 05:53:24.000 048 33361.95 371.77 2315.72 31.09 2012-02-17 05:53:25.000 048 33361.85 371.79 2315.78 31.09 2012-02-17 05:53:26.000 048 33361.96 371.80 2315.82 31.09 2012-02-17 05:53:27.000 048 33361.86 371.77 2315.80 31.09 2012-02-17 05:53:28.000 048 33361.86 371.78 2315.75 31.09 2012-02-17 05:53:29.000 048 33361.90 371.76 2315.85 31.09 2012-02-17 05:53:30.000 048 33361.90 371.71 2315.84 31.09 2012-02-17 05:53:31.000 048 33361.97 371.74 2315.73 31.09 2012-02-17 05:53:32.000 048 33361.90 371.77 2315.84 31.09 2012-02-17 05:53:33.000 048 33361.92 371.73 2315.76 31.09 2012-02-17 05:53:34.000 048 33361.96 371.73 2315.81 31.09 2012-02-17 05:53:35.000 048 33362.06 371.69 2315.82 31.09 2012-02-17 05:53:36.000 048 33362.01 371.73 2315.72 31.09 2012-02-17 05:53:37.000 048 33362.05 371.71 2315.85 31.09 2012-02-17 05:53:38.000 048 33362.07 371.73 2315.82 31.09 2012-02-17 05:53:39.000 048 33362.03 371.69 2315.76 31.09 2012-02-17 05:53:40.000 048 33362.11 371.69 2315.82 31.09 2012-02-17 05:53:41.000 048 33362.08 371.68 2315.82 31.08 2012-02-17 05:53:42.000 048 33362.06 371.68 2315.81 31.09 2012-02-17 05:53:43.000 048 33362.07 371.68 2315.71 31.09 2012-02-17 05:53:44.000 048 33362.19 371.71 2315.82 31.09 2012-02-17 05:53:45.000 048 33362.11 371.69 2315.77 31.08 2012-02-17 05:53:46.000 048 33362.24 371.65 2315.75 31.08 2012-02-17 05:53:47.000 048 33362.26 371.63 2315.82 31.09 2012-02-17 05:53:48.000 048 33362.27 371.67 2315.70 31.09 2012-02-17 05:53:49.000 048 33362.10 371.68 2315.70 31.09 2012-02-17 05:53:50.000 048 33362.24 371.69 2315.76 31.09 2012-02-17 05:53:51.000 048 33362.20 371.69 2315.73 31.09 2012-02-17 05:53:52.000 048 33362.18 371.69 2315.66 31.08 2012-02-17 05:53:53.000 048 33362.30 371.71 2315.73 31.09 2012-02-17 05:53:54.000 048 33362.17 371.67 2315.69 31.08 2012-02-17 05:53:54.000 048 33362.24 371.67 2315.66 31.09 2012-02-17 05:53:56.000 048 33362.28 371.69 2315.69 31.09 2012-02-17 05:53:57.000 048 33362.33 371.67 2315.71 31.09 2012-02-17 05:53:58.000 048 33362.29 371.66 2315.72 31.09 2012-02-17 05:53:59.000 048 33362.35 371.68 2315.66 31.09 2012-02-17 05:54:00.000 048 33362.33 371.67 2315.64 31.09 2012-02-17 05:54:01.000 048 33362.27 371.68 2315.70 31.08 2012-02-17 05:54:02.000 048 33362.33 371.68 2315.70 31.09 2012-02-17 05:54:03.000 048 33362.30 371.66 2315.70 31.09 2012-02-17 05:54:04.000 048 33362.38 371.65 2315.68 31.09 2012-02-17 05:54:05.000 048 33362.43 371.69 2315.65 31.09 2012-02-17 05:54:06.000 048 33362.36 371.63 2315.76 31.09 2012-02-17 05:54:07.000 048 33362.39 371.67 2315.66 31.09 2012-02-17 05:54:07.000 048 33362.34 371.66 2315.70 31.09 2012-02-17 05:54:09.000 048 33362.36 371.63 2315.66 31.09 2012-02-17 05:54:10.000 048 33362.45 371.68 2315.59 31.09 2012-02-17 05:54:11.000 048 33362.45 371.67 2315.52 31.09 2012-02-17 05:54:12.000 048 33362.41 371.65 2315.67 31.09 2012-02-17 05:54:13.000 048 33362.47 371.68 2315.72 31.09 2012-02-17 05:54:14.000 048 33362.50 371.63 2315.59 31.09 2012-02-17 05:54:15.000 048 33362.45 371.62 2315.68 31.09 2012-02-17 05:54:16.000 048 33362.57 371.66 2315.63 31.09 2012-02-17 05:54:17.000 048 33362.50 371.61 2315.65 31.08 2012-02-17 05:54:18.000 048 33362.50 371.64 2315.65 31.09 2012-02-17 05:54:19.000 048 33362.43 371.63 2315.58 31.09 2012-02-17 05:54:20.000 048 33362.46 371.65 2315.65 31.09 2012-02-17 05:54:21.000 048 33362.38 371.61 2315.57 31.09 2012-02-17 05:54:22.000 048 33362.48 371.61 2315.59 31.09 2012-02-17 05:54:23.000 048 33362.51 371.60 2315.57 31.09 2012-02-17 05:54:24.000 048 33362.42 371.67 2315.59 31.09 2012-02-17 05:54:25.000 048 33362.41 371.65 2315.63 31.09 2012-02-17 05:54:26.000 048 33362.40 371.62 2315.64 31.09 2012-02-17 05:54:27.000 048 33362.35 371.58 2315.64 31.09 2012-02-17 05:54:28.000 048 33362.37 371.66 2315.59 31.09 2012-02-17 05:54:29.000 048 33362.43 371.65 2315.59 31.09 2012-02-17 05:54:30.000 048 33362.36 371.63 2315.64 31.09 2012-02-17 05:54:31.000 048 33362.35 371.63 2315.61 31.09 2012-02-17 05:54:32.000 048 33362.50 371.65 2315.63 31.09 2012-02-17 05:54:33.000 048 33362.44 371.60 2315.63 31.09 2012-02-17 05:54:34.000 048 33362.42 371.64 2315.60 31.09 2012-02-17 05:54:35.000 048 33362.43 371.61 2315.60 31.09 2012-02-17 05:54:36.000 048 33362.43 371.65 2315.61 31.09 2012-02-17 05:54:37.000 048 33362.49 371.62 2315.56 31.09 2012-02-17 05:54:38.000 048 33362.47 371.65 2315.53 31.09 2012-02-17 05:54:39.000 048 33362.44 371.62 2315.53 31.09 2012-02-17 05:54:40.000 048 33362.51 371.62 2315.60 31.09 2012-02-17 05:54:41.000 048 33362.51 371.61 2315.59 31.09 2012-02-17 05:54:42.000 048 33362.50 371.64 2315.61 31.09 2012-02-17 05:54:43.000 048 33362.41 371.66 2315.62 31.09 2012-02-17 05:54:44.000 048 33362.49 371.59 2315.58 31.09 2012-02-17 05:54:45.000 048 33362.45 371.61 2315.54 31.09 2012-02-17 05:54:46.000 048 33362.49 371.62 2315.71 31.09 2012-02-17 05:54:47.000 048 33362.48 371.67 2315.60 31.09 2012-02-17 05:54:48.000 048 33362.38 371.62 2315.66 31.09 2012-02-17 05:54:48.000 048 33362.47 371.61 2315.63 31.09 2012-02-17 05:54:50.000 048 33362.44 371.62 2315.51 31.09 2012-02-17 05:54:51.000 048 33362.47 371.64 2315.54 31.09 2012-02-17 05:54:52.000 048 33362.47 371.61 2315.60 31.09 2012-02-17 05:54:53.000 048 33362.48 371.61 2315.59 31.09 2012-02-17 05:54:54.000 048 33362.42 371.56 2315.59 31.09 2012-02-17 05:54:55.000 048 33362.46 371.61 2315.50 31.09 2012-02-17 05:54:56.000 048 33362.58 371.62 2315.55 31.09 2012-02-17 05:54:57.000 048 33362.49 371.64 2315.55 31.09 2012-02-17 05:54:58.000 048 33362.44 371.59 2315.55 31.09 2012-02-17 05:54:59.000 048 33362.48 371.60 2315.58 31.09 2012-02-17 05:55:00.000 048 33362.42 371.62 2315.56 31.09 2012-02-17 05:55:01.000 048 33362.46 371.63 2315.53 31.09 2012-02-17 05:55:01.000 048 33362.32 371.57 2315.54 31.09 2012-02-17 05:55:03.000 048 33362.33 371.62 2315.54 31.09 2012-02-17 05:55:04.000 048 33362.48 371.66 2315.50 31.09 2012-02-17 05:55:05.000 048 33362.47 371.63 2315.69 31.09 2012-02-17 05:55:06.000 048 33362.45 371.60 2315.54 31.09 2012-02-17 05:55:07.000 048 33362.48 371.64 2315.68 31.09 2012-02-17 05:55:08.000 048 33362.43 371.63 2315.59 31.09 2012-02-17 05:55:09.000 048 33362.48 371.58 2315.54 31.09 2012-02-17 05:55:10.000 048 33362.38 371.58 2315.60 31.09 2012-02-17 05:55:11.000 048 33362.39 371.57 2315.61 31.09 2012-02-17 05:55:12.000 048 33362.40 371.55 2315.57 31.09 2012-02-17 05:55:13.000 048 33362.45 371.54 2315.61 31.09 2012-02-17 05:55:14.000 048 33362.46 371.58 2315.65 31.09 2012-02-17 05:55:15.000 048 33362.43 371.56 2315.61 31.09 2012-02-17 05:55:16.000 048 33362.38 371.58 2315.59 31.09 2012-02-17 05:55:17.000 048 33362.48 371.58 2315.66 31.09 2012-02-17 05:55:18.000 048 33362.36 371.57 2315.57 31.09 2012-02-17 05:55:19.000 048 33362.39 371.58 2315.61 31.09 2012-02-17 05:55:20.000 048 33362.53 371.59 2315.73 31.09 2012-02-17 05:55:21.000 048 33362.40 371.55 2315.73 31.09 2012-02-17 05:55:22.000 048 33362.46 371.60 2315.62 31.09 2012-02-17 05:55:23.000 048 33362.50 371.53 2315.67 31.09 2012-02-17 05:55:24.000 048 33362.43 371.58 2315.64 31.09 2012-02-17 05:55:25.000 048 33362.49 371.59 2315.67 31.09 2012-02-17 05:55:26.000 048 33362.50 371.56 2315.68 31.09 2012-02-17 05:55:27.000 048 33362.42 371.55 2315.64 31.09 2012-02-17 05:55:28.000 048 33362.44 371.55 2315.61 31.09 2012-02-17 05:55:29.000 048 33362.42 371.62 2315.66 31.09 2012-02-17 05:55:30.000 048 33362.50 371.59 2315.70 31.09 2012-02-17 05:55:31.000 048 33362.50 371.63 2315.73 31.09 2012-02-17 05:55:32.000 048 33362.53 371.62 2315.63 31.09 2012-02-17 05:55:33.000 048 33362.50 371.59 2315.66 31.09 2012-02-17 05:55:34.000 048 33362.56 371.61 2315.68 31.09 2012-02-17 05:55:35.000 048 33362.56 371.61 2315.69 31.09 2012-02-17 05:55:36.000 048 33362.54 371.61 2315.64 31.09 2012-02-17 05:55:37.000 048 33362.55 371.62 2315.65 31.09 2012-02-17 05:55:38.000 048 33362.70 371.61 2315.57 31.09 2012-02-17 05:55:39.000 048 33362.63 371.62 2315.58 31.09 2012-02-17 05:55:40.000 048 33362.57 371.65 2315.66 31.09 2012-02-17 05:55:41.000 048 33362.63 371.69 2315.59 31.09 2012-02-17 05:55:42.000 048 33362.53 371.66 2315.68 31.09 2012-02-17 05:55:42.000 048 33362.62 371.60 2315.61 31.09 2012-02-17 05:55:44.000 048 33362.55 371.62 2315.58 31.09 2012-02-17 05:55:45.000 048 33362.57 371.61 2315.58 31.09 2012-02-17 05:55:46.000 048 33362.58 371.65 2315.65 31.09 2012-02-17 05:55:47.000 048 33362.57 371.66 2315.63 31.09 2012-02-17 05:55:48.000 048 33362.65 371.63 2315.61 31.09 2012-02-17 05:55:49.000 048 33362.64 371.66 2315.57 31.09 2012-02-17 05:55:50.000 048 33362.45 371.69 2315.68 31.09 2012-02-17 05:55:51.000 048 33362.54 371.64 2315.70 31.09 2012-02-17 05:55:52.000 048 33362.49 371.64 2315.54 31.09 2012-02-17 05:55:53.000 048 33362.50 371.62 2315.55 31.09 2012-02-17 05:55:54.000 048 33362.52 371.60 2315.64 31.09 2012-02-17 05:55:55.000 048 33362.37 371.62 2315.60 31.09 2012-02-17 05:55:55.000 048 33362.47 371.58 2315.63 31.09 2012-02-17 05:55:57.000 048 33362.42 371.61 2315.66 31.09 2012-02-17 05:55:58.000 048 33362.36 371.59 2315.61 31.09 2012-02-17 05:55:59.000 048 33362.38 371.59 2315.60 31.09 2012-02-17 05:56:00.000 048 33362.37 371.58 2315.59 31.09 2012-02-17 05:56:01.000 048 33362.38 371.62 2315.67 31.09 2012-02-17 05:56:02.000 048 33362.32 371.59 2315.64 31.09 2012-02-17 05:56:03.000 048 33362.27 371.62 2315.64 31.09 2012-02-17 05:56:04.000 048 33362.27 371.58 2315.61 31.09 2012-02-17 05:56:05.000 048 33362.33 371.60 2315.73 31.09 2012-02-17 05:56:06.000 048 33362.35 371.60 2315.58 31.09 2012-02-17 05:56:07.000 048 33362.30 371.62 2315.75 31.09 2012-02-17 05:56:08.000 048 33362.35 371.58 2315.70 31.09 2012-02-17 05:56:09.000 048 33362.29 371.61 2315.69 31.09 2012-02-17 05:56:10.000 048 33362.27 371.57 2315.69 31.09 2012-02-17 05:56:11.000 048 33362.36 371.57 2315.71 31.09 2012-02-17 05:56:12.000 048 33362.27 371.54 2315.68 31.09 2012-02-17 05:56:13.000 048 33362.36 371.57 2315.68 31.09 2012-02-17 05:56:14.000 048 33362.24 371.54 2315.69 31.09 2012-02-17 05:56:15.000 048 33362.26 371.59 2315.74 31.09 2012-02-17 05:56:16.000 048 33362.36 371.53 2315.68 31.09 2012-02-17 05:56:17.000 048 33362.33 371.50 2315.71 31.09 2012-02-17 05:56:18.000 048 33362.15 371.53 2315.65 31.09 2012-02-17 05:56:19.000 048 33362.38 371.51 2315.69 31.09 2012-02-17 05:56:20.000 048 33362.34 371.50 2315.77 31.09 2012-02-17 05:56:21.000 048 33362.27 371.49 2315.69 31.09 2012-02-17 05:56:22.000 048 33362.37 371.50 2315.72 31.09 2012-02-17 05:56:23.000 048 33362.38 371.52 2315.79 31.09 2012-02-17 05:56:24.000 048 33362.36 371.51 2315.73 31.09 2012-02-17 05:56:25.000 048 33362.39 371.50 2315.63 31.09 2012-02-17 05:56:26.000 048 33362.48 371.49 2315.70 31.09 2012-02-17 05:56:27.000 048 33362.51 371.50 2315.71 31.09 2012-02-17 05:56:28.000 048 33362.44 371.51 2315.74 31.09 2012-02-17 05:56:29.000 048 33362.45 371.49 2315.76 31.09 2012-02-17 05:56:30.000 048 33362.42 371.48 2315.75 31.09 2012-02-17 05:56:31.000 048 33362.48 371.50 2315.71 31.09 2012-02-17 05:56:32.000 048 33362.50 371.50 2315.72 31.09 2012-02-17 05:56:33.000 048 33362.54 371.50 2315.76 31.09 2012-02-17 05:56:34.000 048 33362.50 371.50 2315.72 31.09 2012-02-17 05:56:35.000 048 33362.42 371.50 2315.76 31.09 2012-02-17 05:56:36.000 048 33362.42 371.50 2315.76 31.09 2012-02-17 05:56:36.000 048 33362.49 371.46 2315.70 31.09 2012-02-17 05:56:38.000 048 33362.50 371.50 2315.77 31.09 2012-02-17 05:56:39.000 048 33362.43 371.48 2315.75 31.09 2012-02-17 05:56:40.000 048 33362.46 371.52 2315.78 31.09 2012-02-17 05:56:41.000 048 33362.64 371.47 2315.70 31.09 2012-02-17 05:56:42.000 048 33362.61 371.50 2315.73 31.09 2012-02-17 05:56:43.000 048 33362.51 371.51 2315.61 31.09 2012-02-17 05:56:44.000 048 33362.63 371.56 2315.67 31.09 2012-02-17 05:56:45.000 048 33362.52 371.55 2315.71 31.09 2012-02-17 05:56:46.000 048 33362.55 371.53 2315.68 31.09 2012-02-17 05:56:47.000 048 33362.54 371.52 2315.69 31.09 2012-02-17 05:56:48.000 048 33362.50 371.53 2315.61 31.09 2012-02-17 05:56:49.000 048 33362.55 371.52 2315.66 31.09 2012-02-17 05:56:49.000 048 33362.62 371.53 2315.67 31.09 2012-02-17 05:56:51.000 048 33362.61 371.51 2315.72 31.09 2012-02-17 05:56:52.000 048 33362.66 371.52 2315.68 31.09 2012-02-17 05:56:53.000 048 33362.68 371.59 2315.72 31.09 2012-02-17 05:56:54.000 048 33362.66 371.56 2315.60 31.09 2012-02-17 05:56:55.000 048 33362.62 371.59 2315.64 31.09 2012-02-17 05:56:56.000 048 33362.67 371.56 2315.60 31.09 2012-02-17 05:56:57.000 048 33362.62 371.61 2315.68 31.09 2012-02-17 05:56:58.000 048 33362.65 371.60 2315.70 31.09 2012-02-17 05:56:59.000 048 33362.74 371.59 2315.71 31.09 2012-02-17 05:57:00.000 048 33362.63 371.60 2315.69 31.09 2012-02-17 05:57:01.000 048 33362.73 371.62 2315.59 31.09 2012-02-17 05:57:02.000 048 33362.70 371.61 2315.68 31.09 2012-02-17 05:57:03.000 048 33362.76 371.65 2315.66 31.09 2012-02-17 05:57:04.000 048 33362.77 371.63 2315.63 31.09 2012-02-17 05:57:05.000 048 33362.70 371.62 2315.62 31.09 2012-02-17 05:57:06.000 048 33362.67 371.60 2315.60 31.09 2012-02-17 05:57:07.000 048 33362.64 371.61 2315.68 31.09 2012-02-17 05:57:08.000 048 33362.57 371.58 2315.57 31.09 2012-02-17 05:57:09.000 048 33362.63 371.63 2315.59 31.09 2012-02-17 05:57:10.000 048 33362.73 371.59 2315.58 31.09 2012-02-17 05:57:11.000 048 33362.68 371.62 2315.69 31.09 2012-02-17 05:57:12.000 048 33362.61 371.63 2315.71 31.09 2012-02-17 05:57:13.000 048 33362.61 371.60 2315.70 31.09 2012-02-17 05:57:14.000 048 33362.59 371.64 2315.74 31.09 2012-02-17 05:57:15.000 048 33362.61 371.64 2315.65 31.09 2012-02-17 05:57:16.000 048 33362.58 371.61 2315.63 31.09 2012-02-17 05:57:17.000 048 33362.63 371.63 2315.72 31.09 2012-02-17 05:57:18.000 048 33362.57 371.66 2315.65 31.09 2012-02-17 05:57:19.000 048 33362.54 371.60 2315.74 31.09 2012-02-17 05:57:20.000 048 33362.42 371.61 2315.66 31.09 2012-02-17 05:57:21.000 048 33362.54 371.64 2315.64 31.09 2012-02-17 05:57:22.000 048 33362.52 371.64 2315.64 31.09 2012-02-17 05:57:23.000 048 33362.55 371.65 2315.73 31.09 2012-02-17 05:57:24.000 048 33362.63 371.61 2315.75 31.09 2012-02-17 05:57:25.000 048 33362.57 371.64 2315.73 31.09 2012-02-17 05:57:26.000 048 33362.56 371.60 2315.66 31.09 2012-02-17 05:57:27.000 048 33362.57 371.63 2315.76 31.09 2012-02-17 05:57:28.000 048 33362.49 371.61 2315.73 31.09 2012-02-17 05:57:29.000 048 33362.63 371.61 2315.65 31.09 2012-02-17 05:57:30.000 048 33362.62 371.64 2315.76 31.09 2012-02-17 05:57:30.000 048 33362.58 371.62 2315.73 31.09 2012-02-17 05:57:32.000 048 33362.51 371.63 2315.66 31.09 2012-02-17 05:57:33.000 048 33362.62 371.60 2315.76 31.09 2012-02-17 05:57:34.000 048 33362.63 371.58 2315.72 31.09 2012-02-17 05:57:35.000 048 33362.60 371.63 2315.75 31.09 2012-02-17 05:57:36.000 048 33362.54 371.62 2315.66 31.09 2012-02-17 05:57:37.000 048 33362.57 371.65 2315.73 31.09 2012-02-17 05:57:38.000 048 33362.76 371.62 2315.69 31.09 2012-02-17 05:57:39.000 048 33362.75 371.62 2315.70 31.09 2012-02-17 05:57:40.000 048 33362.67 371.63 2315.74 31.09 2012-02-17 05:57:41.000 048 33362.67 371.60 2315.70 31.09 2012-02-17 05:57:42.000 048 33362.73 371.60 2315.75 31.09 2012-02-17 05:57:43.000 048 33362.75 371.60 2315.77 31.09 2012-02-17 05:57:43.000 048 33362.63 371.61 2315.73 31.08 2012-02-17 05:57:45.000 048 33362.67 371.58 2315.69 31.09 2012-02-17 05:57:46.000 048 33362.67 371.58 2315.73 31.09 2012-02-17 05:57:47.000 048 33362.70 371.63 2315.72 31.09 2012-02-17 05:57:48.000 048 33362.73 371.61 2315.73 31.09 2012-02-17 05:57:49.000 048 33362.74 371.63 2315.74 31.08 2012-02-17 05:57:50.000 048 33362.72 371.66 2315.68 31.09 2012-02-17 05:57:51.000 048 33362.73 371.65 2315.69 31.08 2012-02-17 05:57:52.000 048 33362.67 371.62 2315.70 31.09 2012-02-17 05:57:53.000 048 33362.71 371.58 2315.65 31.09 2012-02-17 05:57:54.000 048 33362.76 371.58 2315.69 31.08 2012-02-17 05:57:55.000 048 33362.88 371.64 2315.70 31.09 2012-02-17 05:57:56.000 048 33362.70 371.64 2315.67 31.09 2012-02-17 05:57:57.000 048 33362.72 371.63 2315.63 31.09 2012-02-17 05:57:58.000 048 33362.64 371.64 2315.65 31.09 2012-02-17 05:57:59.000 048 33362.71 371.62 2315.69 31.09 2012-02-17 05:58:00.000 048 33362.69 371.65 2315.72 31.09 2012-02-17 05:58:01.000 048 33362.67 371.62 2315.67 31.09 2012-02-17 05:58:02.000 048 33362.73 371.61 2315.77 31.09 2012-02-17 05:58:03.000 048 33362.71 371.62 2315.73 31.08 2012-02-17 05:58:04.000 048 33362.69 371.61 2315.73 31.09 2012-02-17 05:58:05.000 048 33362.68 371.61 2315.65 31.09 2012-02-17 05:58:06.000 048 33362.65 371.63 2315.73 31.09 2012-02-17 05:58:07.000 048 33362.63 371.51 2315.73 31.09 2012-02-17 05:58:08.000 048 33362.65 371.58 2315.75 31.09 2012-02-17 05:58:09.000 048 33362.60 371.64 2315.63 31.09 2012-02-17 05:58:10.000 048 33362.59 371.62 2315.68 31.09 2012-02-17 05:58:11.000 048 33362.71 371.58 2315.69 31.09 2012-02-17 05:58:12.000 048 33362.67 371.57 2315.78 31.09 2012-02-17 05:58:13.000 048 33362.58 371.55 2315.74 31.09 2012-02-17 05:58:14.000 048 33362.64 371.58 2315.65 31.09 2012-02-17 05:58:15.000 048 33362.69 371.58 2315.71 31.09 2012-02-17 05:58:16.000 048 33362.67 371.58 2315.64 31.09 2012-02-17 05:58:17.000 048 33362.75 371.59 2315.70 31.09 2012-02-17 05:58:18.000 048 33362.70 371.55 2315.60 31.09 2012-02-17 05:58:19.000 048 33362.81 371.54 2315.69 31.09 2012-02-17 05:58:20.000 048 33362.63 371.57 2315.62 31.09 2012-02-17 05:58:21.000 048 33362.81 371.55 2315.72 31.09 2012-02-17 05:58:22.000 048 33362.79 371.53 2315.73 31.09 2012-02-17 05:58:23.000 048 33362.78 371.61 2315.70 31.08 2012-02-17 05:58:24.000 048 33362.75 371.57 2315.72 31.09 2012-02-17 05:58:24.000 048 33362.84 371.58 2315.73 31.09 2012-02-17 05:58:26.000 048 33362.78 371.59 2315.74 31.09 2012-02-17 05:58:27.000 048 33362.79 371.55 2315.76 31.09 2012-02-17 05:58:28.000 048 33362.81 371.57 2315.76 31.08 2012-02-17 05:58:29.000 048 33362.80 371.61 2315.66 31.08 2012-02-17 05:58:30.000 048 33362.81 371.56 2315.69 31.08 2012-02-17 05:58:31.000 048 33362.77 371.57 2315.72 31.09 2012-02-17 05:58:32.000 048 33362.86 371.57 2315.73 31.09 2012-02-17 05:58:33.000 048 33362.92 371.57 2315.64 31.09 2012-02-17 05:58:34.000 048 33362.85 371.58 2315.68 31.09 2012-02-17 05:58:35.000 048 33362.83 371.61 2315.63 31.09 2012-02-17 05:58:36.000 048 33362.85 371.61 2315.67 31.08 2012-02-17 05:58:37.000 048 33362.88 371.58 2315.70 31.09 2012-02-17 05:58:37.000 048 33362.82 371.59 2315.61 31.09 2012-02-17 05:58:39.000 048 33362.91 371.60 2315.63 31.09 2012-02-17 05:58:40.000 048 33362.89 371.59 2315.70 31.08 2012-02-17 05:58:41.000 048 33362.90 371.61 2315.72 31.08 2012-02-17 05:58:42.000 048 33362.85 371.59 2315.70 31.08 2012-02-17 05:58:43.000 048 33363.00 371.64 2315.64 31.09 2012-02-17 05:58:44.000 048 33362.94 371.66 2315.65 31.08 2012-02-17 05:58:45.000 048 33362.87 371.59 2315.75 31.08 2012-02-17 05:58:46.000 048 33362.93 371.61 2315.78 31.08 2012-02-17 05:58:47.000 048 33362.98 371.63 2315.63 31.08 2012-02-17 05:58:48.000 048 33362.90 371.64 2315.67 31.08 2012-02-17 05:58:49.000 048 33362.94 371.60 2315.61 31.08 2012-02-17 05:58:50.000 048 33362.94 371.64 2315.68 31.08 2012-02-17 05:58:51.000 048 33362.85 371.64 2315.61 31.08 2012-02-17 05:58:52.000 048 33362.86 371.62 2315.63 31.08 2012-02-17 05:58:53.000 048 33362.87 371.61 2315.66 31.08 2012-02-17 05:58:54.000 048 33362.86 371.59 2315.69 31.08 2012-02-17 05:58:55.000 048 33362.95 371.60 2315.60 31.08 2012-02-17 05:58:56.000 048 33362.89 371.61 2315.62 31.08 2012-02-17 05:58:57.000 048 33362.89 371.59 2315.64 31.08 2012-02-17 05:58:58.000 048 33362.94 371.56 2315.60 31.08 2012-02-17 05:58:59.000 048 33362.91 371.59 2315.64 31.08 2012-02-17 05:59:00.000 048 33362.87 371.55 2315.61 31.09 2012-02-17 05:59:01.000 048 33362.94 371.59 2315.67 31.09 2012-02-17 05:59:02.000 048 33362.90 371.55 2315.64 31.08 2012-02-17 05:59:03.000 048 33362.92 371.61 2315.64 31.08 2012-02-17 05:59:04.000 048 33362.88 371.60 2315.70 31.08 2012-02-17 05:59:05.000 048 33362.98 371.56 2315.63 31.08 2012-02-17 05:59:06.000 048 33363.00 371.57 2315.67 31.08 2012-02-17 05:59:07.000 048 33362.94 371.63 2315.66 31.08 2012-02-17 05:59:08.000 048 33362.85 371.58 2315.73 31.08 2012-02-17 05:59:09.000 048 33362.88 371.63 2315.63 31.08 2012-02-17 05:59:10.000 048 33362.88 371.63 2315.57 31.08 2012-02-17 05:59:11.000 048 33362.92 371.58 2315.63 31.08 2012-02-17 05:59:12.000 048 33362.95 371.58 2315.66 31.08 2012-02-17 05:59:13.000 048 33362.88 371.59 2315.67 31.08 2012-02-17 05:59:14.000 048 33363.00 371.56 2315.63 31.08 2012-02-17 05:59:15.000 048 33362.96 371.58 2315.70 31.08 2012-02-17 05:59:16.000 048 33363.02 371.61 2315.69 31.08 2012-02-17 05:59:17.000 048 33362.93 371.62 2315.64 31.08 2012-02-17 05:59:18.000 048 33362.99 371.64 2315.63 31.08 2012-02-17 05:59:18.000 048 33362.98 371.62 2315.72 31.08 2012-02-17 05:59:20.000 048 33363.04 371.65 2315.69 31.08 2012-02-17 05:59:21.000 048 33362.98 371.65 2315.66 31.08 2012-02-17 05:59:22.000 048 33363.05 371.63 2315.72 31.08 2012-02-17 05:59:23.000 048 33362.98 371.67 2315.68 31.08 2012-02-17 05:59:24.000 048 33363.00 371.65 2315.67 31.08 2012-02-17 05:59:25.000 048 33362.95 371.63 2315.66 31.08 2012-02-17 05:59:26.000 048 33362.93 371.66 2315.64 31.08 2012-02-17 05:59:27.000 048 33362.98 371.65 2315.63 31.08 2012-02-17 05:59:28.000 048 33362.92 371.64 2315.69 31.08 2012-02-17 05:59:29.000 048 33362.95 371.60 2315.75 31.08 2012-02-17 05:59:30.000 048 33363.05 371.68 2315.73 31.08 2012-02-17 05:59:31.000 048 33362.94 371.61 2315.63 31.08 2012-02-17 05:59:31.000 048 33362.94 371.61 2315.76 31.08 2012-02-17 05:59:33.000 048 33362.92 371.63 2315.72 31.08 2012-02-17 05:59:34.000 048 33362.96 371.63 2315.63 31.08 2012-02-17 05:59:35.000 048 33362.97 371.60 2315.64 31.08 2012-02-17 05:59:36.000 048 33362.98 371.63 2315.70 31.08 2012-02-17 05:59:37.000 048 33363.00 371.65 2315.69 31.08 2012-02-17 05:59:38.000 048 33362.99 371.60 2315.70 31.08 2012-02-17 05:59:39.000 048 33362.96 371.60 2315.59 31.08 2012-02-17 05:59:40.000 048 33362.94 371.60 2315.66 31.08 2012-02-17 05:59:41.000 048 33362.91 371.62 2315.73 31.08 2012-02-17 05:59:42.000 048 33362.89 371.59 2315.66 31.09 2012-02-17 05:59:43.000 048 33362.95 371.62 2315.56 31.09 2012-02-17 05:59:44.000 048 33362.85 371.61 2315.66 31.09 2012-02-17 05:59:45.000 048 33362.92 371.58 2315.66 31.09 2012-02-17 05:59:46.000 048 33362.92 371.59 2315.63 31.09 2012-02-17 05:59:47.000 048 33362.85 371.56 2315.68 31.09 2012-02-17 05:59:48.000 048 33362.89 371.58 2315.64 31.09 2012-02-17 05:59:49.000 048 33362.74 371.57 2315.65 31.09 2012-02-17 05:59:50.000 048 33362.81 371.58 2315.69 31.09 2012-02-17 05:59:51.000 048 33362.85 371.54 2315.64 31.08 2012-02-17 05:59:52.000 048 33362.78 371.53 2315.67 31.09 2012-02-17 05:59:53.000 048 33362.85 371.56 2315.70 31.09 2012-02-17 05:59:54.000 048 33362.87 371.55 2315.72 31.09 2012-02-17 05:59:55.000 048 33362.81 371.58 2315.69 31.09 2012-02-17 05:59:56.000 048 33362.95 371.53 2315.82 31.08 2012-02-17 05:59:57.000 048 33363.00 371.56 2315.75 31.09 2012-02-17 05:59:58.000 048 33362.96 371.54 2315.69 31.09 2012-02-17 05:59:59.000 048 33363.01 371.53 2315.69 31.08 2012-02-17 06:00:00.000 048 33363.03 371.51 2315.69 31.08 2012-02-17 06:00:01.000 048 33363.13 371.56 2315.70 31.08 2012-02-17 06:00:02.000 048 33363.14 371.53 2315.71 31.09 2012-02-17 06:00:03.000 048 33363.01 371.56 2315.75 31.09 2012-02-17 06:00:04.000 048 33363.08 371.53 2315.72 31.09 2012-02-17 06:00:05.000 048 33363.03 371.56 2315.83 31.09 2012-02-17 06:00:06.000 048 33363.12 371.54 2315.75 31.09 2012-02-17 06:00:07.000 048 33363.03 371.54 2315.63 31.09 2012-02-17 06:00:08.000 048 33363.13 371.58 2315.68 31.08 2012-02-17 06:00:09.000 048 33363.10 371.54 2315.68 31.08 2012-02-17 06:00:10.000 048 33363.06 371.51 2315.67 31.08 2012-02-17 06:00:11.000 048 33362.96 371.56 2315.68 31.08 2012-02-17 06:00:12.000 048 33363.02 371.55 2315.68 31.09 2012-02-17 06:00:12.000 048 33362.92 371.56 2315.64 31.09 2012-02-17 06:00:14.000 048 33363.07 371.54 2315.57 31.08 2012-02-17 06:00:15.000 048 33362.97 371.53 2315.57 31.08 2012-02-17 06:00:16.000 048 33362.96 371.56 2315.64 31.08 2012-02-17 06:00:17.000 048 33362.94 371.57 2315.66 31.08 2012-02-17 06:00:18.000 048 33362.96 371.54 2315.63 31.09 2012-02-17 06:00:19.000 048 33363.02 371.53 2315.66 31.09 2012-02-17 06:00:20.000 048 33363.02 371.54 2315.68 31.08 2012-02-17 06:00:21.000 048 33363.00 371.53 2315.69 31.09 2012-02-17 06:00:22.000 048 33362.97 371.49 2315.68 31.09 2012-02-17 06:00:23.000 048 33362.95 371.55 2315.75 31.08 2012-02-17 06:00:24.000 048 33362.87 371.52 2315.60 31.08 2012-02-17 06:00:25.000 048 33362.88 371.58 2315.67 31.08 2012-02-17 06:00:25.000 048 33362.91 371.53 2315.69 31.09 2012-02-17 06:00:27.000 048 33362.98 371.50 2315.69 31.08 2012-02-17 06:00:28.000 048 33362.94 371.51 2315.76 31.08 2012-02-17 06:00:29.000 048 33362.94 371.53 2315.69 31.08 2012-02-17 06:00:30.000 048 33362.97 371.48 2315.76 31.08 2012-02-17 06:00:31.000 048 33362.95 371.50 2315.70 31.08 2012-02-17 06:00:32.000 048 33363.02 371.49 2315.65 31.08 2012-02-17 06:00:33.000 048 33363.04 371.48 2315.70 31.08 2012-02-17 06:00:34.000 048 33363.03 371.47 2315.71 31.08 2012-02-17 06:00:35.000 048 33363.14 371.50 2315.68 31.08 2012-02-17 06:00:36.000 048 33363.14 371.49 2315.69 31.08 2012-02-17 06:00:37.000 048 33363.13 371.50 2315.64 31.08 2012-02-17 06:00:38.000 048 33363.16 371.52 2315.67 31.08 2012-02-17 06:00:39.000 048 33363.20 371.50 2315.75 31.08 2012-02-17 06:00:40.000 048 33363.16 371.48 2315.70 31.08 2012-02-17 06:00:41.000 048 33363.11 371.53 2315.69 31.08 2012-02-17 06:00:42.000 048 33363.14 371.49 2315.61 31.08 2012-02-17 06:00:43.000 048 33363.05 371.54 2315.61 31.08 2012-02-17 06:00:44.000 048 33363.07 371.51 2315.75 31.08 2012-02-17 06:00:45.000 048 33363.17 371.50 2315.68 31.08 2012-02-17 06:00:46.000 048 33363.07 371.50 2315.63 31.08 2012-02-17 06:00:47.000 048 33363.06 371.48 2315.61 31.08 2012-02-17 06:00:48.000 048 33363.02 371.48 2315.73 31.08 2012-02-17 06:00:49.000 048 33363.13 371.48 2315.70 31.08 2012-02-17 06:00:50.000 048 33362.98 371.49 2315.73 31.08 2012-02-17 06:00:51.000 048 33363.00 371.45 2315.68 31.08 2012-02-17 06:00:52.000 048 33363.06 371.46 2315.69 31.08 2012-02-17 06:00:53.000 048 33362.98 371.48 2315.68 31.08 2012-02-17 06:00:54.000 048 33363.03 371.50 2315.65 31.08 2012-02-17 06:00:55.000 048 33363.00 371.48 2315.66 31.08 2012-02-17 06:00:56.000 048 33363.12 371.47 2315.69 31.08 2012-02-17 06:00:57.000 048 33363.02 371.50 2315.69 31.08 2012-02-17 06:00:58.000 048 33363.01 371.48 2315.69 31.08 2012-02-17 06:00:59.000 048 33363.02 371.47 2315.63 31.08 2012-02-17 06:01:00.000 048 33363.07 371.49 2315.63 31.09 2012-02-17 06:01:01.000 048 33363.08 371.50 2315.57 31.08 2012-02-17 06:01:02.000 048 33362.94 371.49 2315.69 31.08 2012-02-17 06:01:03.000 048 33362.93 371.48 2315.70 31.08 2012-02-17 06:01:04.000 048 33363.05 371.48 2315.63 31.08 2012-02-17 06:01:05.000 048 33363.02 371.50 2315.69 31.08 2012-02-17 06:01:06.000 048 33363.01 371.52 2315.73 31.08 2012-02-17 06:01:06.000 048 33363.07 371.49 2315.61 31.08 2012-02-17 06:01:08.000 048 33363.07 371.48 2315.74 31.08 2012-02-17 06:01:09.000 048 33363.09 371.50 2315.77 31.08 2012-02-17 06:01:10.000 048 33363.00 371.49 2315.72 31.08 2012-02-17 06:01:11.000 048 33363.10 371.53 2315.67 31.08 2012-02-17 06:01:12.000 048 33363.13 371.49 2315.84 31.08 2012-02-17 06:01:13.000 048 33363.07 371.51 2315.75 31.08 2012-02-17 06:01:14.000 048 33362.97 371.48 2315.72 31.08 2012-02-17 06:01:15.000 048 33363.04 371.51 2315.65 31.08 2012-02-17 06:01:16.000 048 33363.07 371.51 2315.72 31.08 2012-02-17 06:01:17.000 048 33363.07 371.53 2315.71 31.08 2012-02-17 06:01:18.000 048 33363.15 371.52 2315.73 31.08 2012-02-17 06:01:19.000 048 33363.13 371.50 2315.65 31.08 2012-02-17 06:01:19.000 048 33362.99 371.53 2315.69 31.08 2012-02-17 06:01:21.000 048 33363.11 371.48 2315.69 31.08 2012-02-17 06:01:22.000 048 33363.06 371.45 2315.72 31.08 2012-02-17 06:01:23.000 048 33362.99 371.48 2315.70 31.08 2012-02-17 06:01:24.000 048 33363.05 371.48 2315.75 31.08 2012-02-17 06:01:25.000 048 33363.13 371.50 2315.64 31.08 2012-02-17 06:01:26.000 048 33362.96 371.49 2315.63 31.08 2012-02-17 06:01:27.000 048 33363.04 371.49 2315.65 31.08 2012-02-17 06:01:28.000 048 33363.04 371.47 2315.64 31.08 2012-02-17 06:01:29.000 048 33363.08 371.47 2315.76 31.08 2012-02-17 06:01:30.000 048 33363.03 371.48 2315.70 31.08 2012-02-17 06:01:31.000 048 33363.08 371.49 2315.76 31.08 2012-02-17 06:01:32.000 048 33363.02 371.47 2315.71 31.08 2012-02-17 06:01:33.000 048 33363.11 371.49 2315.76 31.08 2012-02-17 06:01:34.000 048 33363.07 371.44 2315.75 31.08 2012-02-17 06:01:35.000 048 33363.05 371.47 2315.75 31.08 2012-02-17 06:01:36.000 048 33362.98 371.46 2315.73 31.08 2012-02-17 06:01:37.000 048 33363.06 371.48 2315.76 31.08 2012-02-17 06:01:38.000 048 33363.16 371.48 2315.65 31.08 2012-02-17 06:01:39.000 048 33362.96 371.48 2315.79 31.08 2012-02-17 06:01:40.000 048 33362.99 371.49 2315.73 31.08 2012-02-17 06:01:41.000 048 33363.03 371.50 2315.76 31.08 2012-02-17 06:01:42.000 048 33363.02 371.47 2315.75 31.08 2012-02-17 06:01:43.000 048 33363.08 371.49 2315.73 31.08 2012-02-17 06:01:44.000 048 33363.08 371.47 2315.72 31.08 2012-02-17 06:01:45.000 048 33363.04 371.47 2315.64 31.08 2012-02-17 06:01:46.000 048 33363.06 371.48 2315.78 31.08 2012-02-17 06:01:47.000 048 33363.06 371.44 2315.74 31.08 2012-02-17 06:01:48.000 048 33363.07 371.45 2315.80 31.08 2012-02-17 06:01:49.000 048 33363.14 371.47 2315.72 31.08 2012-02-17 06:01:50.000 048 33363.10 371.41 2315.80 31.08 2012-02-17 06:01:51.000 048 33363.04 371.45 2315.69 31.08 2012-02-17 06:01:52.000 048 33363.08 371.43 2315.75 31.08 2012-02-17 06:01:53.000 048 33363.19 371.45 2315.76 31.08 2012-02-17 06:01:54.000 048 33363.11 371.44 2315.67 31.08 2012-02-17 06:01:55.000 048 33363.14 371.44 2315.64 31.08 2012-02-17 06:01:56.000 048 33363.09 371.48 2315.71 31.08 2012-02-17 06:01:57.000 048 33363.23 371.48 2315.70 31.08 2012-02-17 06:01:58.000 048 33363.16 371.45 2315.68 31.08 2012-02-17 06:01:59.000 048 33363.19 371.47 2315.78 31.08 2012-02-17 06:02:00.000 048 33363.19 371.47 2315.70 31.08 2012-02-17 06:02:00.000 048 33363.16 371.48 2315.75 31.08 2012-02-17 06:02:02.000 048 33363.22 371.45 2315.66 31.08 2012-02-17 06:02:03.000 048 33363.25 371.49 2315.70 31.08 2012-02-17 06:02:04.000 048 33363.14 371.45 2315.66 31.08 2012-02-17 06:02:05.000 048 33363.24 371.43 2315.77 31.08 2012-02-17 06:02:06.000 048 33363.14 371.44 2315.70 31.08 2012-02-17 06:02:07.000 048 33363.14 371.48 2315.75 31.08 2012-02-17 06:02:08.000 048 33363.20 371.47 2315.75 31.08 2012-02-17 06:02:09.000 048 33363.25 371.46 2315.72 31.08 2012-02-17 06:02:10.000 048 33363.17 371.46 2315.69 31.08 2012-02-17 06:02:11.000 048 33363.20 371.47 2315.73 31.08 2012-02-17 06:02:12.000 048 33363.09 371.47 2315.74 31.08 2012-02-17 06:02:13.000 048 33363.23 371.41 2315.76 31.08 2012-02-17 06:02:13.000 048 33363.14 371.45 2315.77 31.08 2012-02-17 06:02:15.000 048 33363.13 371.45 2315.70 31.08 2012-02-17 06:02:16.000 048 33363.12 371.46 2315.73 31.08 2012-02-17 06:02:17.000 048 33363.20 371.46 2315.74 31.08 2012-02-17 06:02:18.000 048 33363.15 371.40 2315.73 31.08 2012-02-17 06:02:19.000 048 33363.11 371.43 2315.61 31.08 2012-02-17 06:02:20.000 048 33363.26 371.42 2315.71 31.08 2012-02-17 06:02:21.000 048 33363.16 371.44 2315.61 31.08 2012-02-17 06:02:22.000 048 33363.14 371.43 2315.68 31.08 2012-02-17 06:02:23.000 048 33363.17 371.42 2315.68 31.08 2012-02-17 06:02:24.000 048 33363.24 371.45 2315.76 31.08 2012-02-17 06:02:25.000 048 33363.23 371.44 2315.70 31.08 2012-02-17 06:02:26.000 048 33363.28 371.46 2315.76 31.08 2012-02-17 06:02:27.000 048 33363.26 371.42 2315.66 31.08 2012-02-17 06:02:28.000 048 33363.17 371.42 2315.64 31.08 2012-02-17 06:02:29.000 048 33363.26 371.47 2315.67 31.08 2012-02-17 06:02:30.000 048 33363.28 371.46 2315.72 31.08 2012-02-17 06:02:31.000 048 33363.29 371.41 2315.72 31.08 2012-02-17 06:02:32.000 048 33363.26 371.42 2315.64 31.08 2012-02-17 06:02:33.000 048 33363.31 371.46 2315.66 31.08 2012-02-17 06:02:34.000 048 33363.22 371.48 2315.66 31.08 2012-02-17 06:02:35.000 048 33363.29 371.46 2315.74 31.08 2012-02-17 06:02:36.000 048 33363.17 371.46 2315.69 31.08 2012-02-17 06:02:37.000 048 33363.22 371.46 2315.66 31.08 2012-02-17 06:02:38.000 048 33363.23 371.47 2315.66 31.08 2012-02-17 06:02:39.000 048 33363.17 371.49 2315.63 31.08 2012-02-17 06:02:40.000 048 33363.21 371.46 2315.69 31.08 2012-02-17 06:02:41.000 048 33363.19 371.44 2315.76 31.08 2012-02-17 06:02:42.000 048 33363.14 371.53 2315.68 31.08 2012-02-17 06:02:43.000 048 33363.08 371.48 2315.64 31.08 2012-02-17 06:02:44.000 048 33363.13 371.48 2315.72 31.08 2012-02-17 06:02:45.000 048 33363.23 371.52 2315.75 31.08 2012-02-17 06:02:46.000 048 33363.10 371.48 2315.79 31.08 2012-02-17 06:02:47.000 048 33363.19 371.48 2315.70 31.08 2012-02-17 06:02:48.000 048 33363.15 371.53 2315.75 31.08 2012-02-17 06:02:49.000 048 33363.22 371.50 2315.78 31.08 2012-02-17 06:02:50.000 048 33363.11 371.50 2315.72 31.08 2012-02-17 06:02:51.000 048 33363.22 371.51 2315.79 31.08 2012-02-17 06:02:52.000 048 33363.12 371.52 2315.76 31.08 2012-02-17 06:02:53.000 048 33363.17 371.49 2315.73 31.08 2012-02-17 06:02:54.000 048 33363.08 371.45 2315.77 31.08 2012-02-17 06:02:54.000 048 33363.15 371.51 2315.83 31.08 2012-02-17 06:02:56.000 048 33363.06 371.51 2315.79 31.08 2012-02-17 06:02:57.000 048 33363.17 371.51 2315.73 31.08 2012-02-17 06:02:58.000 048 33363.14 371.47 2315.75 31.08 2012-02-17 06:02:59.000 048 33363.14 371.51 2315.68 31.08 2012-02-17 06:03:00.000 048 33363.09 371.48 2315.75 31.08 2012-02-17 06:03:01.000 048 33363.08 371.48 2315.78 31.08 2012-02-17 06:03:02.000 048 33363.11 371.48 2315.82 31.08 2012-02-17 06:03:03.000 048 33363.22 371.55 2315.78 31.08 2012-02-17 06:03:04.000 048 33363.14 371.49 2315.81 31.08 2012-02-17 06:03:05.000 048 33363.09 371.50 2315.81 31.08 2012-02-17 06:03:06.000 048 33363.07 371.49 2315.80 31.08 2012-02-17 06:03:07.000 048 33363.05 371.49 2315.78 31.08 2012-02-17 06:03:07.000 048 33363.10 371.50 2315.78 31.08 2012-02-17 06:03:09.000 048 33363.06 371.47 2315.74 31.08 2012-02-17 06:03:10.000 048 33363.04 371.46 2315.77 31.08 2012-02-17 06:03:11.000 048 33363.06 371.50 2315.79 31.08 2012-02-17 06:03:12.000 048 33363.08 371.49 2315.76 31.08 2012-02-17 06:03:13.000 048 33362.96 371.47 2315.78 31.08 2012-02-17 06:03:14.000 048 33363.00 371.46 2315.82 31.08 2012-02-17 06:03:15.000 048 33362.93 371.45 2315.72 31.08 2012-02-17 06:03:16.000 048 33363.02 371.47 2315.75 31.08 2012-02-17 06:03:17.000 048 33362.94 371.46 2315.75 31.08 2012-02-17 06:03:18.000 048 33362.92 371.44 2315.76 31.08 2012-02-17 06:03:19.000 048 33362.88 371.47 2315.73 31.08 2012-02-17 06:03:20.000 048 33363.01 371.46 2315.80 31.08 2012-02-17 06:03:21.000 048 33362.89 371.43 2315.76 31.08 2012-02-17 06:03:22.000 048 33362.89 371.44 2315.77 31.08 2012-02-17 06:03:23.000 048 33362.97 371.41 2315.76 31.08 2012-02-17 06:03:24.000 048 33363.00 371.40 2315.79 31.08 2012-02-17 06:03:25.000 048 33363.00 371.40 2315.81 31.08 2012-02-17 06:03:26.000 048 33362.97 371.45 2315.82 31.08 2012-02-17 06:03:27.000 048 33362.96 371.42 2315.83 31.08 2012-02-17 06:03:28.000 048 33363.08 371.40 2315.86 31.08 2012-02-17 06:03:29.000 048 33363.00 371.39 2315.78 31.08 2012-02-17 06:03:30.000 048 33363.03 371.42 2315.85 31.08 2012-02-17 06:03:31.000 048 33363.07 371.41 2315.82 31.08 2012-02-17 06:03:32.000 048 33363.05 371.41 2315.75 31.08 2012-02-17 06:03:33.000 048 33363.11 371.43 2315.72 31.08 2012-02-17 06:03:34.000 048 33363.05 371.44 2315.77 31.08 2012-02-17 06:03:35.000 048 33363.04 371.44 2315.75 31.08 2012-02-17 06:03:36.000 048 33363.19 371.42 2315.79 31.08 2012-02-17 06:03:37.000 048 33363.20 371.46 2315.82 31.08 2012-02-17 06:03:38.000 048 33363.03 371.39 2315.79 31.08 2012-02-17 06:03:39.000 048 33363.26 371.49 2315.69 31.08 2012-02-17 06:03:40.000 048 33363.23 371.46 2315.76 31.08 2012-02-17 06:03:41.000 048 33363.11 371.50 2315.82 31.08 2012-02-17 06:03:42.000 048 33363.21 371.49 2315.75 31.08 2012-02-17 06:03:43.000 048 33363.15 371.47 2315.76 31.08 2012-02-17 06:03:44.000 048 33363.16 371.53 2315.70 31.08 2012-02-17 06:03:45.000 048 33363.22 371.50 2315.77 31.08 2012-02-17 06:03:46.000 048 33363.22 371.50 2315.78 31.08 2012-02-17 06:03:47.000 048 33363.16 371.46 2315.73 31.08 2012-02-17 06:03:48.000 048 33363.16 371.47 2315.73 31.08 2012-02-17 06:03:48.000 048 33363.26 371.50 2315.72 31.08 2012-02-17 06:03:50.000 048 33363.20 371.50 2315.75 31.08 2012-02-17 06:03:51.000 048 33363.08 371.48 2315.79 31.08 2012-02-17 06:03:52.000 048 33363.07 371.49 2315.76 31.08 2012-02-17 06:03:53.000 048 33363.20 371.46 2315.80 31.08 2012-02-17 06:03:54.000 048 33363.22 371.50 2315.69 31.08 2012-02-17 06:03:55.000 048 33363.22 371.42 2315.72 31.08 2012-02-17 06:03:56.000 048 33363.18 371.46 2315.86 31.08 2012-02-17 06:03:57.000 048 33363.20 371.48 2315.70 31.08 2012-02-17 06:03:58.000 048 33363.11 371.43 2315.71 31.08 2012-02-17 06:03:59.000 048 33363.15 371.46 2315.78 31.08 2012-02-17 06:04:00.000 048 33363.14 371.42 2315.86 31.08 2012-02-17 06:04:01.000 048 33363.08 371.44 2315.79 31.08 2012-02-17 06:04:01.000 048 33363.17 371.44 2315.75 31.08 2012-02-17 06:04:03.000 048 33363.16 371.40 2315.79 31.08 2012-02-17 06:04:04.000 048 33363.10 371.41 2315.81 31.08 2012-02-17 06:04:05.000 048 33363.20 371.43 2315.76 31.08 2012-02-17 06:04:06.000 048 33363.21 371.41 2315.85 31.08 2012-02-17 06:04:07.000 048 33363.28 371.42 2315.75 31.08 2012-02-17 06:04:08.000 048 33363.23 371.45 2315.82 31.08 2012-02-17 06:04:09.000 048 33363.30 371.43 2315.78 31.08 2012-02-17 06:04:10.000 048 33363.25 371.41 2315.81 31.08 2012-02-17 06:04:11.000 048 33363.29 371.41 2315.73 31.08 2012-02-17 06:04:12.000 048 33363.28 371.42 2315.73 31.08 2012-02-17 06:04:13.000 048 33363.23 371.46 2315.73 31.08 2012-02-17 06:04:14.000 048 33363.33 371.41 2315.72 31.08 2012-02-17 06:04:15.000 048 33363.32 371.39 2315.77 31.08 2012-02-17 06:04:16.000 048 33363.26 371.39 2315.74 31.08 2012-02-17 06:04:17.000 048 33363.36 371.41 2315.69 31.08 2012-02-17 06:04:18.000 048 33363.26 371.41 2315.74 31.08 2012-02-17 06:04:19.000 048 33363.26 371.41 2315.76 31.08 2012-02-17 06:04:20.000 048 33363.12 371.38 2315.70 31.08 2012-02-17 06:04:21.000 048 33363.14 371.40 2315.75 31.08 2012-02-17 06:04:22.000 048 33363.19 371.37 2315.68 31.08 2012-02-17 06:04:23.000 048 33363.18 371.36 2315.69 31.08 2012-02-17 06:04:24.000 048 33363.18 371.36 2315.77 31.08 2012-02-17 06:04:25.000 048 33363.26 371.34 2315.78 31.08 2012-02-17 06:04:26.000 048 33363.31 371.36 2315.76 31.08 2012-02-17 06:04:27.000 048 33363.11 371.38 2315.68 31.08 2012-02-17 06:04:28.000 048 33363.13 371.35 2315.74 31.08 2012-02-17 06:04:29.000 048 33363.25 371.34 2315.75 31.08 2012-02-17 06:04:30.000 048 33363.29 371.36 2315.74 31.08 2012-02-17 06:04:31.000 048 33363.20 371.33 2315.68 31.08 2012-02-17 06:04:32.000 048 33363.23 371.37 2315.76 31.08 2012-02-17 06:04:33.000 048 33363.23 371.36 2315.75 31.08 2012-02-17 06:04:34.000 048 33363.22 371.35 2315.71 31.08 2012-02-17 06:04:35.000 048 33363.20 371.36 2315.74 31.08 2012-02-17 06:04:36.000 048 33363.33 371.29 2315.81 31.08 2012-02-17 06:04:37.000 048 33363.34 371.34 2315.67 31.08 2012-02-17 06:04:38.000 048 33363.33 371.35 2315.76 31.08 2012-02-17 06:04:39.000 048 33363.38 371.32 2315.83 31.08 2012-02-17 06:04:40.000 048 33363.36 371.28 2315.73 31.08 2012-02-17 06:04:41.000 048 33363.37 371.30 2315.76 31.08 2012-02-17 06:04:42.000 048 33363.42 371.32 2315.61 31.08 2012-02-17 06:04:42.000 048 33363.37 371.30 2315.68 31.08 2012-02-17 06:04:44.000 048 33363.42 371.34 2315.79 31.08 2012-02-17 06:04:45.000 048 33363.49 371.31 2315.72 31.08 2012-02-17 06:04:46.000 048 33363.36 371.28 2315.70 31.08 2012-02-17 06:04:47.000 048 33363.35 371.31 2315.67 31.08 2012-02-17 06:04:48.000 048 33363.44 371.33 2315.72 31.08 2012-02-17 06:04:49.000 048 33363.38 371.33 2315.73 31.08 2012-02-17 06:04:50.000 048 33363.44 371.31 2315.66 31.08 2012-02-17 06:04:51.000 048 33363.43 371.29 2315.70 31.08 2012-02-17 06:04:52.000 048 33363.35 371.28 2315.63 31.08 2012-02-17 06:04:53.000 048 33363.47 371.31 2315.67 31.08 2012-02-17 06:04:54.000 048 33363.32 371.35 2315.72 31.08 2012-02-17 06:04:55.000 048 33363.42 371.29 2315.77 31.08 2012-02-17 06:04:55.000 048 33363.36 371.37 2315.68 31.08 2012-02-17 06:04:57.000 048 33363.37 371.36 2315.67 31.08 2012-02-17 06:04:58.000 048 33363.31 371.31 2315.68 31.08 2012-02-17 06:04:59.000 048 33363.36 371.33 2315.70 31.08 2012-02-17 06:05:00.000 048 33363.45 371.33 2315.73 31.08 2012-02-17 06:05:01.000 048 33363.38 371.32 2315.72 31.08 2012-02-17 06:05:02.000 048 33363.26 371.33 2315.66 31.08 2012-02-17 06:05:03.000 048 33363.42 371.29 2315.70 31.08 2012-02-17 06:05:04.000 048 33363.33 371.34 2315.68 31.08 2012-02-17 06:05:05.000 048 33363.23 371.29 2315.58 31.08 2012-02-17 06:05:06.000 048 33363.31 371.36 2315.65 31.08 2012-02-17 06:05:07.000 048 33363.28 371.30 2315.71 31.08 2012-02-17 06:05:08.000 048 33363.32 371.31 2315.75 31.08 2012-02-17 06:05:09.000 048 33363.34 371.33 2315.67 31.08 2012-02-17 06:05:10.000 048 33363.33 371.31 2315.70 31.08 2012-02-17 06:05:11.000 048 33363.28 371.32 2315.75 31.08 2012-02-17 06:05:12.000 048 33363.31 371.33 2315.68 31.08 2012-02-17 06:05:13.000 048 33363.38 371.34 2315.75 31.08 2012-02-17 06:05:14.000 048 33363.17 371.31 2315.70 31.08 2012-02-17 06:05:15.000 048 33363.38 371.35 2315.64 31.08 2012-02-17 06:05:16.000 048 33363.36 371.28 2315.67 31.08 2012-02-17 06:05:17.000 048 33363.33 371.30 2315.70 31.08 2012-02-17 06:05:18.000 048 33363.35 371.33 2315.79 31.08 2012-02-17 06:05:19.000 048 33363.26 371.33 2315.67 31.08 2012-02-17 06:05:20.000 048 33363.31 371.32 2315.75 31.08 2012-02-17 06:05:21.000 048 33363.44 371.33 2315.73 31.08 2012-02-17 06:05:22.000 048 33363.35 371.33 2315.74 31.08 2012-02-17 06:05:23.000 048 33363.31 371.30 2315.76 31.08 2012-02-17 06:05:24.000 048 33363.35 371.33 2315.75 31.08 2012-02-17 06:05:25.000 048 33363.35 371.32 2315.74 31.08 2012-02-17 06:05:26.000 048 33363.47 371.32 2315.70 31.08 2012-02-17 06:05:27.000 048 33363.34 371.36 2315.67 31.08 2012-02-17 06:05:28.000 048 33363.29 371.33 2315.64 31.08 2012-02-17 06:05:29.000 048 33363.36 371.29 2315.76 31.08 2012-02-17 06:05:30.000 048 33363.38 371.36 2315.68 31.08 2012-02-17 06:05:31.000 048 33363.38 371.35 2315.69 31.08 2012-02-17 06:05:32.000 048 33363.40 371.31 2315.76 31.08 2012-02-17 06:05:33.000 048 33363.32 371.31 2315.75 31.08 2012-02-17 06:05:34.000 048 33363.35 371.31 2315.65 31.08 2012-02-17 06:05:35.000 048 33363.35 371.33 2315.71 31.08 2012-02-17 06:05:36.000 048 33363.38 371.35 2315.72 31.08 2012-02-17 06:05:36.000 048 33363.44 371.35 2315.74 31.08 2012-02-17 06:05:38.000 048 33363.31 371.30 2315.74 31.08 2012-02-17 06:05:39.000 048 33363.42 371.32 2315.72 31.08 2012-02-17 06:05:40.000 048 33363.30 371.33 2315.73 31.08 2012-02-17 06:05:41.000 048 33363.35 371.36 2315.70 31.08 2012-02-17 06:05:42.000 048 33363.32 371.32 2315.78 31.08 2012-02-17 06:05:43.000 048 33363.29 371.29 2315.70 31.08 2012-02-17 06:05:44.000 048 33363.44 371.31 2315.70 31.08 2012-02-17 06:05:45.000 048 33363.35 371.27 2315.77 31.08 2012-02-17 06:05:46.000 048 33363.36 371.23 2315.76 31.08 2012-02-17 06:05:47.000 048 33363.33 371.31 2315.75 31.08 2012-02-17 06:05:48.000 048 33363.30 371.30 2315.75 31.08 2012-02-17 06:05:49.000 048 33363.31 371.26 2315.72 31.08 2012-02-17 06:05:49.000 048 33363.25 371.29 2315.70 31.08 2012-02-17 06:05:51.000 048 33363.39 371.28 2315.72 31.08 2012-02-17 06:05:52.000 048 33363.26 371.25 2315.73 31.08 2012-02-17 06:05:53.000 048 33363.26 371.29 2315.69 31.08 2012-02-17 06:05:54.000 048 33363.35 371.24 2315.78 31.08 2012-02-17 06:05:55.000 048 33363.25 371.26 2315.80 31.08 2012-02-17 06:05:56.000 048 33363.28 371.24 2315.70 31.08 2012-02-17 06:05:57.000 048 33363.23 371.24 2315.68 31.08 2012-02-17 06:05:58.000 048 33363.29 371.23 2315.68 31.08 2012-02-17 06:05:59.000 048 33363.34 371.27 2315.70 31.08 2012-02-17 06:06:00.000 048 33363.26 371.23 2315.72 31.08 2012-02-17 06:06:01.000 048 33363.32 371.23 2315.67 31.08 2012-02-17 06:06:02.000 048 33363.30 371.26 2315.79 31.08 2012-02-17 06:06:03.000 048 33363.37 371.24 2315.76 31.08 2012-02-17 06:06:04.000 048 33363.31 371.23 2315.72 31.08 2012-02-17 06:06:05.000 048 33363.42 371.28 2315.73 31.08 2012-02-17 06:06:06.000 048 33363.32 371.23 2315.72 31.08 2012-02-17 06:06:07.000 048 33363.32 371.22 2315.70 31.08 2012-02-17 06:06:08.000 048 33363.25 371.26 2315.76 31.08 2012-02-17 06:06:09.000 048 33363.31 371.23 2315.77 31.08 2012-02-17 06:06:10.000 048 33363.36 371.24 2315.74 31.08 2012-02-17 06:06:11.000 048 33363.39 371.27 2315.71 31.08 2012-02-17 06:06:12.000 048 33363.30 371.24 2315.77 31.08 2012-02-17 06:06:13.000 048 33363.39 371.28 2315.75 31.08 2012-02-17 06:06:14.000 048 33363.26 371.31 2315.73 31.08 2012-02-17 06:06:15.000 048 33363.45 371.26 2315.71 31.08 2012-02-17 06:06:16.000 048 33363.29 371.25 2315.76 31.08 2012-02-17 06:06:17.000 048 33363.27 371.30 2315.70 31.08 2012-02-17 06:06:18.000 048 33363.22 371.30 2315.78 31.08 2012-02-17 06:06:19.000 048 33363.27 371.28 2315.69 31.08 2012-02-17 06:06:20.000 048 33363.30 371.28 2315.78 31.08 2012-02-17 06:06:21.000 048 33363.28 371.27 2315.78 31.08 2012-02-17 06:06:22.000 048 33363.22 371.26 2315.75 31.08 2012-02-17 06:06:23.000 048 33363.31 371.26 2315.79 31.08 2012-02-17 06:06:24.000 048 33363.30 371.26 2315.83 31.08 2012-02-17 06:06:25.000 048 33363.32 371.28 2315.77 31.08 2012-02-17 06:06:26.000 048 33363.38 371.23 2315.76 31.08 2012-02-17 06:06:27.000 048 33363.23 371.28 2315.74 31.08 2012-02-17 06:06:28.000 048 33363.30 371.31 2315.74 31.08 2012-02-17 06:06:29.000 048 33363.33 371.31 2315.74 31.08 2012-02-17 06:06:30.000 048 33363.36 371.28 2315.77 31.08 2012-02-17 06:06:30.000 048 33363.35 371.34 2315.73 31.08 2012-02-17 06:06:32.000 048 33363.31 371.31 2315.74 31.08 2012-02-17 06:06:33.000 048 33363.40 371.28 2315.81 31.08 2012-02-17 06:06:34.000 048 33363.32 371.27 2315.79 31.08 2012-02-17 06:06:35.000 048 33363.39 371.30 2315.84 31.08 2012-02-17 06:06:36.000 048 33363.38 371.31 2315.75 31.08 2012-02-17 06:06:37.000 048 33363.43 371.28 2315.76 31.08 2012-02-17 06:06:38.000 048 33363.29 371.29 2315.69 31.08 2012-02-17 06:06:39.000 048 33363.38 371.31 2315.73 31.08 2012-02-17 06:06:40.000 048 33363.36 371.30 2315.73 31.08 2012-02-17 06:06:41.000 048 33363.28 371.29 2315.77 31.08 2012-02-17 06:06:42.000 048 33363.41 371.27 2315.78 31.08 2012-02-17 06:06:43.000 048 33363.35 371.30 2315.70 31.08 2012-02-17 06:06:43.000 048 33363.23 371.34 2315.73 31.08 2012-02-17 06:06:45.000 048 33363.36 371.26 2315.70 31.08 2012-02-17 06:06:46.000 048 33363.34 371.27 2315.77 31.08 2012-02-17 06:06:47.000 048 33363.21 371.29 2315.66 31.08 2012-02-17 06:06:48.000 048 33363.33 371.32 2315.80 31.08 2012-02-17 06:06:49.000 048 33363.35 371.31 2315.79 31.08 2012-02-17 06:06:50.000 048 33363.32 371.24 2315.79 31.08 2012-02-17 06:06:51.000 048 33363.33 371.31 2315.76 31.08 2012-02-17 06:06:52.000 048 33363.30 371.31 2315.76 31.08 2012-02-17 06:06:53.000 048 33363.28 371.32 2315.84 31.08 2012-02-17 06:06:54.000 048 33363.33 371.28 2315.76 31.08 2012-02-17 06:06:55.000 048 33363.23 371.31 2315.73 31.08 2012-02-17 06:06:56.000 048 33363.24 371.28 2315.78 31.08 2012-02-17 06:06:57.000 048 33363.42 371.34 2315.76 31.08 2012-02-17 06:06:58.000 048 33363.29 371.31 2315.74 31.08 2012-02-17 06:06:59.000 048 33363.29 371.28 2315.70 31.08 2012-02-17 06:07:00.000 048 33363.28 371.26 2315.73 31.08 2012-02-17 06:07:01.000 048 33363.24 371.25 2315.73 31.08 2012-02-17 06:07:02.000 048 33363.21 371.31 2315.84 31.08 2012-02-17 06:07:03.000 048 33363.23 371.26 2315.86 31.08 2012-02-17 06:07:04.000 048 33363.15 371.26 2315.77 31.08 2012-02-17 06:07:05.000 048 33363.14 371.23 2315.78 31.08 2012-02-17 06:07:06.000 048 33363.16 371.22 2315.80 31.08 2012-02-17 06:07:07.000 048 33363.14 371.25 2315.75 31.08 2012-02-17 06:07:08.000 048 33363.23 371.23 2315.82 31.08 2012-02-17 06:07:09.000 048 33363.16 371.21 2315.81 31.08 2012-02-17 06:07:10.000 048 33363.14 371.20 2315.77 31.08 2012-02-17 06:07:11.000 048 33363.13 371.25 2315.84 31.08 2012-02-17 06:07:12.000 048 33363.09 371.22 2315.86 31.08 2012-02-17 06:07:13.000 048 33363.17 371.21 2315.81 31.08 2012-02-17 06:07:14.000 048 33363.17 371.17 2315.86 31.08 2012-02-17 06:07:15.000 048 33363.07 371.18 2315.74 31.08 2012-02-17 06:07:16.000 048 33363.16 371.18 2315.72 31.08 2012-02-17 06:07:17.000 048 33363.26 371.16 2315.75 31.08 2012-02-17 06:07:18.000 048 33363.26 371.20 2315.78 31.08 2012-02-17 06:07:19.000 048 33363.30 371.19 2315.75 31.08 2012-02-17 06:07:20.000 048 33363.26 371.18 2315.92 31.08 2012-02-17 06:07:21.000 048 33363.17 371.16 2315.75 31.08 2012-02-17 06:07:22.000 048 33363.23 371.16 2315.78 31.08 2012-02-17 06:07:23.000 048 33363.32 371.21 2315.80 31.08 2012-02-17 06:07:24.000 048 33363.28 371.17 2315.79 31.08 2012-02-17 06:07:24.000 048 33363.21 371.17 2315.78 31.08 2012-02-17 06:07:26.000 048 33363.33 371.18 2315.78 31.08 2012-02-17 06:07:27.000 048 33363.38 371.18 2315.70 31.08 2012-02-17 06:07:28.000 048 33363.34 371.14 2315.63 31.08 2012-02-17 06:07:29.000 048 33363.35 371.17 2315.75 31.08 2012-02-17 06:07:30.000 048 33363.33 371.21 2315.75 31.08 2012-02-17 06:07:31.000 048 33363.22 371.16 2315.75 31.08 2012-02-17 06:07:32.000 048 33363.30 371.15 2315.82 31.08 2012-02-17 06:07:33.000 048 33363.32 371.17 2315.77 31.08 2012-02-17 06:07:34.000 048 33363.31 371.17 2315.82 31.08 2012-02-17 06:07:35.000 048 33363.31 371.18 2315.73 31.08 2012-02-17 06:07:36.000 048 33363.25 371.18 2315.74 31.08 2012-02-17 06:07:37.000 048 33363.28 371.20 2315.76 31.08 2012-02-17 06:07:37.000 048 33363.29 371.19 2315.79 31.08 2012-02-17 06:07:39.000 048 33363.13 371.15 2315.78 31.08 2012-02-17 06:07:40.000 048 33363.19 371.18 2315.78 31.08 2012-02-17 06:07:41.000 048 33363.36 371.18 2315.71 31.08 2012-02-17 06:07:42.000 048 33363.25 371.22 2315.81 31.08 2012-02-17 06:07:43.000 048 33363.32 371.19 2315.76 31.08 2012-02-17 06:07:44.000 048 33363.31 371.16 2315.76 31.08 2012-02-17 06:07:45.000 048 33363.42 371.17 2315.76 31.08 2012-02-17 06:07:46.000 048 33363.33 371.21 2315.80 31.08 2012-02-17 06:07:47.000 048 33363.29 371.17 2315.70 31.08 2012-02-17 06:07:48.000 048 33363.41 371.16 2315.77 31.08 2012-02-17 06:07:49.000 048 33363.30 371.11 2315.76 31.08 2012-02-17 06:07:50.000 048 33363.22 371.14 2315.72 31.08 2012-02-17 06:07:51.000 048 33363.32 371.17 2315.78 31.08 2012-02-17 06:07:52.000 048 33363.37 371.13 2315.79 31.08 2012-02-17 06:07:53.000 048 33363.38 371.15 2315.72 31.08 2012-02-17 06:07:54.000 048 33363.42 371.15 2315.73 31.08 2012-02-17 06:07:55.000 048 33363.48 371.13 2315.78 31.08 2012-02-17 06:07:56.000 048 33363.43 371.18 2315.76 31.08 2012-02-17 06:07:57.000 048 33363.38 371.18 2315.77 31.08 2012-02-17 06:07:58.000 048 33363.44 371.23 2315.76 31.08 2012-02-17 06:07:59.000 048 33363.44 371.17 2315.70 31.08 2012-02-17 06:08:00.000 048 33363.37 371.15 2315.73 31.08 2012-02-17 06:08:01.000 048 33363.45 371.13 2315.68 31.08 2012-02-17 06:08:02.000 048 33363.58 371.16 2315.80 31.08 2012-02-17 06:08:03.000 048 33363.41 371.13 2315.73 31.08 2012-02-17 06:08:04.000 048 33363.40 371.13 2315.76 31.08 2012-02-17 06:08:05.000 048 33363.31 371.15 2315.69 31.08 2012-02-17 06:08:06.000 048 33363.36 371.16 2315.73 31.08 2012-02-17 06:08:07.000 048 33363.51 371.19 2315.77 31.08 2012-02-17 06:08:08.000 048 33363.42 371.10 2315.76 31.08 2012-02-17 06:08:09.000 048 33363.51 371.16 2315.77 31.08 2012-02-17 06:08:10.000 048 33363.47 371.13 2315.76 31.08 2012-02-17 06:08:11.000 048 33363.52 371.14 2315.75 31.08 2012-02-17 06:08:12.000 048 33363.48 371.13 2315.79 31.08 2012-02-17 06:08:13.000 048 33363.42 371.12 2315.76 31.08 2012-02-17 06:08:14.000 048 33363.45 371.11 2315.75 31.08 2012-02-17 06:08:15.000 048 33363.39 371.14 2315.77 31.08 2012-02-17 06:08:16.000 048 33363.45 371.12 2315.80 31.08 2012-02-17 06:08:17.000 048 33363.52 371.10 2315.76 31.08 2012-02-17 06:08:18.000 048 33363.47 371.15 2315.80 31.08 2012-02-17 06:08:18.000 048 33363.55 371.11 2315.73 31.08 2012-02-17 06:08:20.000 048 33363.44 371.12 2315.81 31.08 2012-02-17 06:08:21.000 048 33363.55 371.13 2315.70 31.08 2012-02-17 06:08:22.000 048 33363.50 371.12 2315.73 31.08 2012-02-17 06:08:23.000 048 33363.44 371.12 2315.71 31.08 2012-02-17 06:08:24.000 048 33363.53 371.13 2315.74 31.08 2012-02-17 06:08:25.000 048 33363.59 371.16 2315.71 31.08 2012-02-17 06:08:26.000 048 33363.62 371.10 2315.78 31.08 2012-02-17 06:08:27.000 048 33363.47 371.11 2315.80 31.08 2012-02-17 06:08:28.000 048 33363.51 371.13 2315.79 31.08 2012-02-17 06:08:29.000 048 33363.53 371.14 2315.76 31.08 2012-02-17 06:08:30.000 048 33363.58 371.15 2315.81 31.08 2012-02-17 06:08:31.000 048 33363.59 371.13 2315.59 31.08 2012-02-17 06:08:31.000 048 33363.51 371.11 2315.71 31.08 2012-02-17 06:08:33.000 048 33363.54 371.06 2315.74 31.08 2012-02-17 06:08:34.000 048 33363.58 371.10 2315.73 31.08 2012-02-17 06:08:35.000 048 33363.46 371.12 2315.76 31.08 2012-02-17 06:08:36.000 048 33363.54 371.10 2315.73 31.08 2012-02-17 06:08:37.000 048 33363.53 371.09 2315.72 31.08 2012-02-17 06:08:38.000 048 33363.45 371.13 2315.61 31.08 2012-02-17 06:08:39.000 048 33363.57 371.10 2315.70 31.08 2012-02-17 06:08:40.000 048 33363.55 371.13 2315.64 31.08 2012-02-17 06:08:41.000 048 33363.53 371.15 2315.66 31.08 2012-02-17 06:08:42.000 048 33363.52 371.11 2315.66 31.08 2012-02-17 06:08:43.000 048 33363.54 371.13 2315.76 31.08 2012-02-17 06:08:44.000 048 33363.56 371.14 2315.76 31.08 2012-02-17 06:08:45.000 048 33363.48 371.19 2315.73 31.08 2012-02-17 06:08:46.000 048 33363.49 371.14 2315.70 31.08 2012-02-17 06:08:47.000 048 33363.56 371.17 2315.78 31.08 2012-02-17 06:08:48.000 048 33363.58 371.14 2315.78 31.08 2012-02-17 06:08:49.000 048 33363.48 371.15 2315.69 31.08 2012-02-17 06:08:50.000 048 33363.52 371.13 2315.73 31.08 2012-02-17 06:08:51.000 048 33363.41 371.18 2315.66 31.08 2012-02-17 06:08:52.000 048 33363.50 371.18 2315.66 31.08 2012-02-17 06:08:53.000 048 33363.46 371.15 2315.78 31.08 2012-02-17 06:08:54.000 048 33363.53 371.13 2315.69 31.08 2012-02-17 06:08:55.000 048 33363.46 371.19 2315.75 31.08 2012-02-17 06:08:56.000 048 33363.51 371.17 2315.73 31.08 2012-02-17 06:08:57.000 048 33363.47 371.17 2315.82 31.08 2012-02-17 06:08:58.000 048 33363.57 371.14 2315.79 31.08 2012-02-17 06:08:59.000 048 33363.53 371.16 2315.77 31.08 2012-02-17 06:09:00.000 048 33363.45 371.18 2315.85 31.08 2012-02-17 06:09:01.000 048 33363.38 371.16 2315.70 31.08 2012-02-17 06:09:02.000 048 33363.51 371.20 2315.80 31.08 2012-02-17 06:09:03.000 048 33363.47 371.19 2315.80 31.08 2012-02-17 06:09:04.000 048 33363.43 371.16 2315.79 31.08 2012-02-17 06:09:05.000 048 33363.47 371.21 2315.82 31.08 2012-02-17 06:09:06.000 048 33363.45 371.15 2315.72 31.08 2012-02-17 06:09:07.000 048 33363.35 371.17 2315.73 31.08 2012-02-17 06:09:08.000 048 33363.53 371.24 2315.79 31.08 2012-02-17 06:09:09.000 048 33363.37 371.19 2315.82 31.08 2012-02-17 06:09:10.000 048 33363.45 371.16 2315.79 31.08 2012-02-17 06:09:11.000 048 33363.57 371.21 2315.75 31.08 2012-02-17 06:09:12.000 048 33363.58 371.20 2315.85 31.08 2012-02-17 06:09:12.000 048 33363.66 371.24 2315.75 31.08 2012-02-17 06:09:14.000 048 33363.50 371.13 2315.82 31.08 2012-02-17 06:09:15.000 048 33363.51 371.18 2315.85 31.08 2012-02-17 06:09:16.000 048 33363.51 371.17 2315.81 31.08 2012-02-17 06:09:17.000 048 33363.55 371.18 2315.78 31.08 2012-02-17 06:09:18.000 048 33363.56 371.19 2315.81 31.08 2012-02-17 06:09:19.000 048 33363.56 371.17 2315.81 31.08 2012-02-17 06:09:20.000 048 33363.54 371.17 2315.79 31.08 2012-02-17 06:09:21.000 048 33363.55 371.18 2315.76 31.08 2012-02-17 06:09:22.000 048 33363.46 371.15 2315.77 31.08 2012-02-17 06:09:23.000 048 33363.49 371.19 2315.74 31.08 2012-02-17 06:09:24.000 048 33363.46 371.14 2315.81 31.08 2012-02-17 06:09:25.000 048 33363.39 371.22 2315.75 31.08 2012-02-17 06:09:25.000 048 33363.50 371.17 2315.74 31.08 2012-02-17 06:09:27.000 048 33363.34 371.21 2315.76 31.08 2012-02-17 06:09:28.000 048 33363.39 371.21 2315.75 31.08 2012-02-17 06:09:29.000 048 33363.38 371.19 2315.78 31.08 2012-02-17 06:09:30.000 048 33363.38 371.15 2315.75 31.08 2012-02-17 06:09:31.000 048 33363.24 371.18 2315.80 31.08 2012-02-17 06:09:32.000 048 33363.40 371.13 2315.77 31.08 2012-02-17 06:09:33.000 048 33363.24 371.16 2315.87 31.08 2012-02-17 06:09:34.000 048 33363.28 371.17 2315.79 31.08 2012-02-17 06:09:35.000 048 33363.29 371.17 2315.88 31.08 2012-02-17 06:09:36.000 048 33363.26 371.21 2315.75 31.08 2012-02-17 06:09:37.000 048 33363.20 371.16 2315.84 31.08 2012-02-17 06:09:38.000 048 33363.27 371.17 2315.82 31.08 2012-02-17 06:09:39.000 048 33363.25 371.13 2315.75 31.08 2012-02-17 06:09:40.000 048 33363.31 371.11 2315.81 31.08 2012-02-17 06:09:41.000 048 33363.26 371.14 2315.82 31.08 2012-02-17 06:09:42.000 048 33363.32 371.14 2315.88 31.08 2012-02-17 06:09:43.000 048 33363.33 371.16 2315.88 31.08 2012-02-17 06:09:44.000 048 33363.33 371.13 2315.84 31.08 2012-02-17 06:09:45.000 048 33363.33 371.15 2315.89 31.08 2012-02-17 06:09:46.000 048 33363.41 371.12 2315.80 31.08 2012-02-17 06:09:47.000 048 33363.44 371.13 2315.89 31.08 2012-02-17 06:09:48.000 048 33363.37 371.13 2315.84 31.08 2012-02-17 06:09:49.000 048 33363.37 371.11 2315.89 31.08 2012-02-17 06:09:50.000 048 33363.50 371.10 2315.87 31.08 2012-02-17 06:09:51.000 048 33363.45 371.08 2315.90 31.08 2012-02-17 06:09:52.000 048 33363.40 371.05 2315.84 31.08 2012-02-17 06:09:53.000 048 33363.49 371.10 2315.84 31.08 2012-02-17 06:09:54.000 048 33363.48 371.10 2315.84 31.08 2012-02-17 06:09:55.000 048 33363.37 371.08 2315.86 31.08 2012-02-17 06:09:56.000 048 33363.52 371.02 2315.75 31.08 2012-02-17 06:09:57.000 048 33363.48 371.06 2315.80 31.08 2012-02-17 06:09:58.000 048 33363.38 371.07 2315.85 31.08 2012-02-17 06:09:59.000 048 33363.37 371.06 2315.84 31.08 2012-02-17 06:10:00.000 048 33363.32 371.03 2315.80 31.08 2012-02-17 06:10:01.000 048 33363.39 371.05 2315.85 31.08 2012-02-17 06:10:02.000 048 33363.39 371.09 2315.84 31.08 2012-02-17 06:10:03.000 048 33363.38 371.06 2315.84 31.08 2012-02-17 06:10:04.000 048 33363.26 371.04 2315.84 31.08 2012-02-17 06:10:05.000 048 33363.30 371.05 2315.89 31.08 2012-02-17 06:10:06.000 048 33363.23 371.05 2315.95 31.08 2012-02-17 06:10:06.000 048 33363.23 371.03 2315.84 31.08 2012-02-17 06:10:08.000 048 33363.17 371.01 2315.82 31.08 2012-02-17 06:10:09.000 048 33363.39 371.02 2315.94 31.08 2012-02-17 06:10:10.000 048 33363.27 371.02 2315.90 31.08 2012-02-17 06:10:11.000 048 33363.25 371.01 2315.91 31.08 2012-02-17 06:10:12.000 048 33363.20 371.01 2315.79 31.08 2012-02-17 06:10:13.000 048 33363.25 370.98 2315.82 31.08 2012-02-17 06:10:14.000 048 33363.19 371.02 2315.88 31.08 2012-02-17 06:10:15.000 048 33363.32 371.02 2315.76 31.08 2012-02-17 06:10:16.000 048 33363.25 371.03 2315.79 31.08 2012-02-17 06:10:17.000 048 33363.31 371.02 2315.86 31.08 2012-02-17 06:10:18.000 048 33363.26 370.98 2315.85 31.08 2012-02-17 06:10:19.000 048 33363.26 371.01 2315.81 31.08 2012-02-17 06:10:19.000 048 33363.25 370.97 2315.85 31.08 2012-02-17 06:10:21.000 048 33363.26 370.95 2315.89 31.08 2012-02-17 06:10:22.000 048 33363.23 370.98 2315.91 31.08 2012-02-17 06:10:23.000 048 33363.29 370.97 2315.90 31.08 2012-02-17 06:10:24.000 048 33363.29 370.96 2315.83 31.08 2012-02-17 06:10:25.000 048 33363.31 370.97 2315.95 31.08 2012-02-17 06:10:26.000 048 33363.26 370.96 2315.91 31.08 2012-02-17 06:10:27.000 048 33363.31 370.92 2315.82 31.08 2012-02-17 06:10:28.000 048 33363.29 370.93 2315.86 31.08 2012-02-17 06:10:29.000 048 33363.22 370.92 2315.95 31.08 2012-02-17 06:10:30.000 048 33363.31 370.87 2315.88 31.08 2012-02-17 06:10:31.000 048 33363.27 370.92 2315.86 31.08 2012-02-17 06:10:32.000 048 33363.19 370.95 2315.89 31.08 2012-02-17 06:10:33.000 048 33363.28 370.94 2315.91 31.08 2012-02-17 06:10:34.000 048 33363.33 370.92 2315.84 31.08 2012-02-17 06:10:35.000 048 33363.28 370.90 2315.77 31.08 2012-02-17 06:10:36.000 048 33363.40 370.92 2315.78 31.08 2012-02-17 06:10:37.000 048 33363.31 370.93 2315.84 31.08 2012-02-17 06:10:38.000 048 33363.37 370.85 2315.85 31.08 2012-02-17 06:10:39.000 048 33363.33 370.87 2315.79 31.08 2012-02-17 06:10:40.000 048 33363.30 370.92 2315.80 31.08 2012-02-17 06:10:41.000 048 33363.36 370.91 2315.84 31.08 2012-02-17 06:10:42.000 048 33363.38 370.86 2315.85 31.08 2012-02-17 06:10:43.000 048 33363.31 370.89 2315.92 31.08 2012-02-17 06:10:44.000 048 33363.22 370.90 2315.80 31.08 2012-02-17 06:10:45.000 048 33363.45 370.86 2315.83 31.08 2012-02-17 06:10:46.000 048 33363.36 370.86 2315.92 31.08 2012-02-17 06:10:47.000 048 33363.32 370.85 2315.90 31.08 2012-02-17 06:10:48.000 048 33363.41 370.88 2315.84 31.08 2012-02-17 06:10:49.000 048 33363.42 370.87 2315.81 31.08 2012-02-17 06:10:50.000 048 33363.29 370.85 2315.86 31.08 2012-02-17 06:10:51.000 048 33363.26 370.88 2315.88 31.08 2012-02-17 06:10:52.000 048 33363.46 370.90 2315.86 31.08 2012-02-17 06:10:53.000 048 33363.38 370.86 2315.85 31.08 2012-02-17 06:10:54.000 048 33363.44 370.87 2315.81 31.08 2012-02-17 06:10:55.000 048 33363.41 370.86 2315.93 31.08 2012-02-17 06:10:56.000 048 33363.37 370.86 2315.77 31.08 2012-02-17 06:10:57.000 048 33363.41 370.87 2315.79 31.08 2012-02-17 06:10:58.000 048 33363.44 370.92 2315.86 31.08 2012-02-17 06:10:59.000 048 33363.42 370.88 2315.86 31.08 2012-02-17 06:11:00.000 048 33363.47 370.89 2315.76 31.08 2012-02-17 06:11:00.000 048 33363.48 370.85 2315.86 31.08 2012-02-17 06:11:02.000 048 33363.44 370.90 2315.82 31.08 2012-02-17 06:11:03.000 048 33363.35 370.88 2315.82 31.08 2012-02-17 06:11:04.000 048 33363.50 370.93 2315.83 31.08 2012-02-17 06:11:05.000 048 33363.42 370.91 2315.84 31.08 2012-02-17 06:11:06.000 048 33363.42 370.91 2315.82 31.08 2012-02-17 06:11:07.000 048 33363.47 370.88 2315.82 31.08 2012-02-17 06:11:08.000 048 33363.44 370.87 2315.86 31.08 2012-02-17 06:11:09.000 048 33363.39 370.90 2315.78 31.08 2012-02-17 06:11:10.000 048 33363.48 370.89 2315.84 31.08 2012-02-17 06:11:11.000 048 33363.43 370.84 2315.75 31.08 2012-02-17 06:11:12.000 048 33363.42 370.90 2315.83 31.08 2012-02-17 06:11:13.000 048 33363.42 370.88 2315.82 31.08 2012-02-17 06:11:13.000 048 33363.42 370.86 2315.79 31.08 2012-02-17 06:11:15.000 048 33363.46 370.89 2315.82 31.08 2012-02-17 06:11:16.000 048 33363.40 370.87 2315.79 31.08 2012-02-17 06:11:17.000 048 33363.40 370.88 2315.79 31.08 2012-02-17 06:11:18.000 048 33363.48 370.86 2315.84 31.08 2012-02-17 06:11:19.000 048 33363.40 370.86 2315.80 31.08 2012-02-17 06:11:20.000 048 33363.40 370.85 2315.75 31.08 2012-02-17 06:11:21.000 048 33363.50 370.82 2315.81 31.08 2012-02-17 06:11:22.000 048 33363.33 370.85 2315.88 31.08 2012-02-17 06:11:23.000 048 33363.42 370.84 2315.83 31.08 2012-02-17 06:11:24.000 048 33363.32 370.80 2315.80 31.08 2012-02-17 06:11:25.000 048 33363.49 370.80 2315.91 31.08 2012-02-17 06:11:26.000 048 33363.42 370.82 2315.82 31.08 2012-02-17 06:11:27.000 048 33363.35 370.79 2315.79 31.08 2012-02-17 06:11:28.000 048 33363.54 370.83 2315.87 31.08 2012-02-17 06:11:29.000 048 33363.44 370.83 2315.78 31.08 2012-02-17 06:11:30.000 048 33363.54 370.76 2315.81 31.08 2012-02-17 06:11:31.000 048 33363.49 370.80 2315.79 31.08 2012-02-17 06:11:32.000 048 33363.54 370.81 2315.85 31.08 2012-02-17 06:11:33.000 048 33363.44 370.73 2315.81 31.08 2012-02-17 06:11:34.000 048 33363.50 370.80 2315.75 31.08 2012-02-17 06:11:35.000 048 33363.49 370.78 2315.83 31.08 2012-02-17 06:11:36.000 048 33363.49 370.76 2315.79 31.08 2012-02-17 06:11:37.000 048 33363.56 370.80 2315.89 31.08 2012-02-17 06:11:38.000 048 33363.45 370.83 2315.79 31.08 2012-02-17 06:11:39.000 048 33363.38 370.78 2315.78 31.08 2012-02-17 06:11:40.000 048 33363.64 370.78 2315.75 31.08 2012-02-17 06:11:41.000 048 33363.50 370.77 2315.78 31.08 2012-02-17 06:11:42.000 048 33363.51 370.78 2315.77 31.08 2012-02-17 06:11:43.000 048 33363.44 370.83 2315.75 31.08 2012-02-17 06:11:44.000 048 33363.45 370.78 2315.83 31.08 2012-02-17 06:11:45.000 048 33363.47 370.81 2315.78 31.08 2012-02-17 06:11:46.000 048 33363.37 370.82 2315.75 31.08 2012-02-17 06:11:47.000 048 33363.47 370.80 2315.82 31.08 2012-02-17 06:11:48.000 048 33363.44 370.86 2315.75 31.08 2012-02-17 06:11:49.000 048 33363.45 370.84 2315.77 31.08 2012-02-17 06:11:50.000 048 33363.53 370.82 2315.85 31.08 2012-02-17 06:11:51.000 048 33363.33 370.80 2315.82 31.08 2012-02-17 06:11:52.000 048 33363.50 370.84 2315.84 31.08 2012-02-17 06:11:53.000 048 33363.39 370.81 2315.86 31.08 2012-02-17 06:11:54.000 048 33363.44 370.79 2315.88 31.08 2012-02-17 06:11:54.000 048 33363.51 370.74 2315.77 31.08 2012-02-17 06:11:56.000 048 33363.45 370.78 2315.79 31.08 2012-02-17 06:11:57.000 048 33363.50 370.80 2315.82 31.08 2012-02-17 06:11:58.000 048 33363.50 370.77 2315.85 31.08 2012-02-17 06:11:59.000 048 33363.51 370.75 2315.81 31.08 2012-02-17 06:12:00.000 048 33363.56 370.78 2315.82 31.08 2012-02-17 06:12:01.000 048 33363.53 370.79 2315.85 31.08 2012-02-17 06:12:02.000 048 33363.46 370.78 2315.73 31.08 2012-02-17 06:12:03.000 048 33363.42 370.80 2315.86 31.08 2012-02-17 06:12:04.000 048 33363.48 370.76 2315.82 31.08 2012-02-17 06:12:05.000 048 33363.49 370.76 2315.83 31.08 2012-02-17 06:12:06.000 048 33363.47 370.80 2315.81 31.08 2012-02-17 06:12:07.000 048 33363.52 370.75 2315.89 31.08 2012-02-17 06:12:07.000 048 33363.56 370.79 2315.84 31.08 2012-02-17 06:12:09.000 048 33363.55 370.81 2315.79 31.08 2012-02-17 06:12:10.000 048 33363.48 370.78 2315.79 31.08 2012-02-17 06:12:11.000 048 33363.57 370.78 2315.82 31.08 2012-02-17 06:12:12.000 048 33363.44 370.83 2315.82 31.08 2012-02-17 06:12:13.000 048 33363.53 370.76 2315.80 31.08 2012-02-17 06:12:14.000 048 33363.53 370.81 2315.90 31.08 2012-02-17 06:12:15.000 048 33363.52 370.78 2315.94 31.08 2012-02-17 06:12:16.000 048 33363.45 370.82 2315.73 31.08 2012-02-17 06:12:17.000 048 33363.50 370.80 2315.76 31.08 2012-02-17 06:12:18.000 048 33363.48 370.77 2315.79 31.08 2012-02-17 06:12:19.000 048 33363.46 370.76 2315.85 31.08 2012-02-17 06:12:20.000 048 33363.45 370.77 2315.88 31.08 2012-02-17 06:12:21.000 048 33363.54 370.79 2315.77 31.08 2012-02-17 06:12:22.000 048 33363.47 370.76 2315.85 31.08 2012-02-17 06:12:23.000 048 33363.46 370.75 2315.88 31.08 2012-02-17 06:12:24.000 048 33363.54 370.83 2315.88 31.08 2012-02-17 06:12:25.000 048 33363.57 370.82 2315.83 31.08 2012-02-17 06:12:26.000 048 33363.53 370.80 2315.78 31.08 2012-02-17 06:12:27.000 048 33363.45 370.79 2315.88 31.08 2012-02-17 06:12:28.000 048 33363.51 370.77 2315.81 31.08 2012-02-17 06:12:29.000 048 33363.49 370.75 2315.84 31.08 2012-02-17 06:12:30.000 048 33363.50 370.77 2315.75 31.08 2012-02-17 06:12:31.000 048 33363.47 370.81 2315.89 31.08 2012-02-17 06:12:32.000 048 33363.36 370.76 2315.82 31.08 2012-02-17 06:12:33.000 048 33363.46 370.79 2315.88 31.08 2012-02-17 06:12:34.000 048 33363.47 370.80 2315.85 31.08 2012-02-17 06:12:35.000 048 33363.51 370.82 2315.93 31.08 2012-02-17 06:12:36.000 048 33363.44 370.77 2315.82 31.08 2012-02-17 06:12:37.000 048 33363.48 370.75 2315.86 31.08 2012-02-17 06:12:38.000 048 33363.54 370.77 2315.88 31.08 2012-02-17 06:12:39.000 048 33363.45 370.76 2315.80 31.08 2012-02-17 06:12:40.000 048 33363.36 370.75 2315.81 31.08 2012-02-17 06:12:41.000 048 33363.43 370.73 2315.81 31.08 2012-02-17 06:12:42.000 048 33363.49 370.79 2315.88 31.08 2012-02-17 06:12:43.000 048 33363.52 370.78 2315.84 31.08 2012-02-17 06:12:44.000 048 33363.42 370.74 2315.86 31.08 2012-02-17 06:12:45.000 048 33363.42 370.72 2315.79 31.08 2012-02-17 06:12:46.000 048 33363.34 370.79 2315.91 31.08 2012-02-17 06:12:47.000 048 33363.38 370.76 2315.89 31.08 2012-02-17 06:12:48.000 048 33363.42 370.78 2315.89 31.08 2012-02-17 06:12:48.000 048 33363.38 370.75 2315.87 31.08 2012-02-17 06:12:50.000 048 33363.39 370.71 2315.92 31.08 2012-02-17 06:12:51.000 048 33363.42 370.74 2315.92 31.08 2012-02-17 06:12:52.000 048 33363.50 370.75 2315.82 31.08 2012-02-17 06:12:53.000 048 33363.48 370.71 2315.85 31.08 2012-02-17 06:12:54.000 048 33363.44 370.71 2315.84 31.08 2012-02-17 06:12:55.000 048 33363.50 370.69 2315.87 31.08 2012-02-17 06:12:56.000 048 33363.54 370.72 2315.92 31.08 2012-02-17 06:12:57.000 048 33363.54 370.74 2315.88 31.08 2012-02-17 06:12:58.000 048 33363.60 370.70 2315.92 31.08 2012-02-17 06:12:59.000 048 33363.60 370.68 2315.91 31.08 2012-02-17 06:13:00.000 048 33363.57 370.70 2315.94 31.08 2012-02-17 06:13:01.000 048 33363.60 370.70 2315.85 31.08 2012-02-17 06:13:01.000 048 33363.59 370.71 2315.82 31.08 2012-02-17 06:13:03.000 048 33363.59 370.70 2315.79 31.08 2012-02-17 06:13:04.000 048 33363.57 370.71 2315.84 31.08 2012-02-17 06:13:05.000 048 33363.56 370.70 2315.85 31.08 2012-02-17 06:13:06.000 048 33363.69 370.75 2315.83 31.08 2012-02-17 06:13:07.000 048 33363.60 370.76 2315.76 31.08 2012-02-17 06:13:08.000 048 33363.55 370.76 2315.83 31.08 2012-02-17 06:13:09.000 048 33363.47 370.72 2315.79 31.08 2012-02-17 06:13:10.000 048 33363.58 370.74 2315.87 31.08 2012-02-17 06:13:11.000 048 33363.68 370.71 2315.86 31.08 2012-02-17 06:13:12.000 048 33363.54 370.77 2315.82 31.08 2012-02-17 06:13:13.000 048 33363.64 370.75 2315.84 31.08 2012-02-17 06:13:14.000 048 33363.65 370.75 2315.88 31.08 2012-02-17 06:13:15.000 048 33363.62 370.73 2315.81 31.08 2012-02-17 06:13:16.000 048 33363.57 370.70 2315.83 31.08 2012-02-17 06:13:17.000 048 33363.53 370.68 2315.78 31.08 2012-02-17 06:13:18.000 048 33363.59 370.72 2315.86 31.08 2012-02-17 06:13:19.000 048 33363.60 370.67 2315.84 31.08 2012-02-17 06:13:20.000 048 33363.45 370.67 2315.89 31.08 2012-02-17 06:13:21.000 048 33363.63 370.66 2315.86 31.08 2012-02-17 06:13:22.000 048 33363.61 370.68 2315.89 31.08 2012-02-17 06:13:23.000 048 33363.50 370.66 2315.83 31.08 2012-02-17 06:13:24.000 048 33363.63 370.65 2315.88 31.08 2012-02-17 06:13:25.000 048 33363.63 370.63 2315.84 31.08 2012-02-17 06:13:26.000 048 33363.69 370.67 2315.91 31.08 2012-02-17 06:13:27.000 048 33363.68 370.63 2315.93 31.08 2012-02-17 06:13:28.000 048 33363.63 370.68 2315.84 31.08 2012-02-17 06:13:29.000 048 33363.68 370.68 2315.84 31.08 2012-02-17 06:13:30.000 048 33363.63 370.62 2315.83 31.08 2012-02-17 06:13:31.000 048 33363.66 370.62 2315.82 31.08 2012-02-17 06:13:32.000 048 33363.61 370.64 2315.84 31.08 2012-02-17 06:13:33.000 048 33363.63 370.63 2315.86 31.08 2012-02-17 06:13:34.000 048 33363.51 370.63 2315.78 31.08 2012-02-17 06:13:35.000 048 33363.55 370.62 2315.79 31.08 2012-02-17 06:13:36.000 048 33363.60 370.60 2315.86 31.08 2012-02-17 06:13:37.000 048 33363.58 370.66 2315.89 31.08 2012-02-17 06:13:38.000 048 33363.67 370.66 2315.85 31.08 2012-02-17 06:13:39.000 048 33363.68 370.60 2315.86 31.08 2012-02-17 06:13:40.000 048 33363.64 370.61 2315.85 31.08 2012-02-17 06:13:41.000 048 33363.57 370.60 2315.84 31.08 2012-02-17 06:13:42.000 048 33363.58 370.62 2315.91 31.08 2012-02-17 06:13:42.000 048 33363.67 370.62 2315.81 31.08 2012-02-17 06:13:44.000 048 33363.57 370.59 2315.79 31.08 2012-02-17 06:13:45.000 048 33363.66 370.60 2315.80 31.08 2012-02-17 06:13:46.000 048 33363.64 370.63 2315.81 31.08 2012-02-17 06:13:47.000 048 33363.65 370.63 2315.86 31.08 2012-02-17 06:13:48.000 048 33363.68 370.58 2315.86 31.08 2012-02-17 06:13:49.000 048 33363.63 370.64 2315.82 31.08 2012-02-17 06:13:50.000 048 33363.50 370.61 2315.85 31.08 2012-02-17 06:13:51.000 048 33363.84 370.63 2315.73 31.08 2012-02-17 06:13:52.000 048 33363.70 370.60 2315.82 31.08 2012-02-17 06:13:53.000 048 33363.75 370.60 2315.80 31.08 2012-02-17 06:13:54.000 048 33363.75 370.60 2315.82 31.08 2012-02-17 06:13:55.000 048 33363.84 370.56 2315.86 31.08 2012-02-17 06:13:55.000 048 33363.78 370.63 2315.80 31.08 2012-02-17 06:13:57.000 048 33363.76 370.60 2315.81 31.08 2012-02-17 06:13:58.000 048 33363.75 370.57 2315.87 31.08 2012-02-17 06:13:59.000 048 33363.73 370.54 2315.90 31.08 2012-02-17 06:14:00.000 048 33363.84 370.61 2315.84 31.08 2012-02-17 06:14:01.000 048 33363.79 370.53 2315.90 31.08 2012-02-17 06:14:02.000 048 33363.75 370.53 2315.89 31.08 2012-02-17 06:14:03.000 048 33363.82 370.54 2315.85 31.08 2012-02-17 06:14:04.000 048 33363.81 370.59 2315.89 31.08 2012-02-17 06:14:05.000 048 33363.76 370.52 2315.88 31.08 2012-02-17 06:14:06.000 048 33363.82 370.49 2315.88 31.08 2012-02-17 06:14:07.000 048 33363.85 370.53 2315.84 31.08 2012-02-17 06:14:08.000 048 33363.82 370.50 2315.84 31.08 2012-02-17 06:14:09.000 048 33363.72 370.52 2315.80 31.08 2012-02-17 06:14:10.000 048 33363.84 370.51 2315.84 31.08 2012-02-17 06:14:11.000 048 33363.74 370.49 2315.85 31.08 2012-02-17 06:14:12.000 048 33363.79 370.51 2315.79 31.08 2012-02-17 06:14:13.000 048 33363.82 370.49 2315.81 31.08 2012-02-17 06:14:14.000 048 33363.78 370.47 2315.78 31.08 2012-02-17 06:14:15.000 048 33363.70 370.51 2315.84 31.08 2012-02-17 06:14:16.000 048 33363.73 370.46 2315.79 31.08 2012-02-17 06:14:17.000 048 33363.73 370.44 2315.78 31.08 2012-02-17 06:14:18.000 048 33363.82 370.50 2315.89 31.08 2012-02-17 06:14:19.000 048 33363.73 370.46 2315.89 31.08 2012-02-17 06:14:20.000 048 33363.78 370.44 2315.82 31.08 2012-02-17 06:14:21.000 048 33363.74 370.46 2315.85 31.08 2012-02-17 06:14:22.000 048 33363.81 370.52 2315.79 31.08 2012-02-17 06:14:23.000 048 33363.60 370.45 2315.78 31.08 2012-02-17 06:14:24.000 048 33363.76 370.51 2315.82 31.08 2012-02-17 06:14:25.000 048 33363.77 370.46 2315.88 31.08 2012-02-17 06:14:26.000 048 33363.64 370.47 2315.72 31.08 2012-02-17 06:14:27.000 048 33363.78 370.46 2315.87 31.08 2012-02-17 06:14:28.000 048 33363.75 370.48 2315.84 31.08 2012-02-17 06:14:29.000 048 33363.79 370.46 2315.85 31.08 2012-02-17 06:14:30.000 048 33363.72 370.49 2315.86 31.08 2012-02-17 06:14:31.000 048 33363.76 370.47 2315.82 31.08 2012-02-17 06:14:32.000 048 33363.68 370.46 2315.73 31.08 2012-02-17 06:14:33.000 048 33363.75 370.44 2315.70 31.08 2012-02-17 06:14:34.000 048 33363.75 370.45 2315.86 31.08 2012-02-17 06:14:35.000 048 33363.75 370.44 2315.77 31.08 2012-02-17 06:14:36.000 048 33363.81 370.43 2315.89 31.08 2012-02-17 06:14:36.000 048 33363.81 370.44 2315.86 31.08 2012-02-17 06:14:38.000 048 33363.75 370.45 2315.80 31.08 2012-02-17 06:14:39.000 048 33363.69 370.40 2315.90 31.08 2012-02-17 06:14:40.000 048 33363.71 370.41 2315.85 31.08 2012-02-17 06:14:41.000 048 33363.76 370.41 2315.85 31.08 2012-02-17 06:14:42.000 048 33363.72 370.40 2315.82 31.08 2012-02-17 06:14:43.000 048 33363.73 370.45 2315.83 31.08 2012-02-17 06:14:44.000 048 33363.74 370.40 2315.83 31.08 2012-02-17 06:14:45.000 048 33363.68 370.44 2315.87 31.08 2012-02-17 06:14:46.000 048 33363.85 370.40 2315.87 31.08 2012-02-17 06:14:47.000 048 33363.75 370.42 2315.90 31.08 2012-02-17 06:14:48.000 048 33363.79 370.37 2315.84 31.08 2012-02-17 06:14:49.000 048 33363.75 370.44 2315.89 31.08 2012-02-17 06:14:49.000 048 33363.83 370.41 2315.81 31.08 2012-02-17 06:14:51.000 048 33363.80 370.41 2315.90 31.08 2012-02-17 06:14:52.000 048 33363.69 370.43 2315.84 31.08 2012-02-17 06:14:53.000 048 33363.76 370.42 2315.94 31.08 2012-02-17 06:14:54.000 048 33363.78 370.45 2315.84 31.08 2012-02-17 06:14:55.000 048 33363.80 370.44 2315.88 31.08 2012-02-17 06:14:56.000 048 33363.83 370.40 2315.90 31.08 2012-02-17 06:14:57.000 048 33363.77 370.40 2315.83 31.08 2012-02-17 06:14:58.000 048 33363.83 370.40 2315.83 31.08 2012-02-17 06:14:59.000 048 33363.80 370.41 2315.87 31.08 2012-02-17 06:15:00.000 048 33363.81 370.44 2315.84 31.08 2012-02-17 06:15:01.000 048 33363.71 370.43 2315.92 31.08 2012-02-17 06:15:02.000 048 33363.77 370.40 2315.73 31.08 2012-02-17 06:15:03.000 048 33363.75 370.39 2315.93 31.08 2012-02-17 06:15:04.000 048 33363.85 370.44 2315.80 31.08 2012-02-17 06:15:05.000 048 33363.83 370.40 2315.79 31.08 2012-02-17 06:15:06.000 048 33363.76 370.37 2315.72 31.08 2012-02-17 06:15:07.000 048 33363.79 370.37 2315.88 31.08 2012-02-17 06:15:08.000 048 33363.75 370.40 2315.92 31.08 2012-02-17 06:15:09.000 048 33363.88 370.35 2315.91 31.08 2012-02-17 06:15:10.000 048 33363.69 370.35 2315.91 31.08 2012-02-17 06:15:11.000 048 33363.72 370.33 2315.93 31.08 2012-02-17 06:15:12.000 048 33363.75 370.35 2315.78 31.08 2012-02-17 06:15:13.000 048 33363.76 370.34 2315.84 31.08 2012-02-17 06:15:14.000 048 33363.76 370.36 2315.85 31.08 2012-02-17 06:15:15.000 048 33363.70 370.37 2315.92 31.08 2012-02-17 06:15:16.000 048 33363.85 370.32 2315.80 31.08 2012-02-17 06:15:17.000 048 33363.81 370.34 2315.85 31.08 2012-02-17 06:15:18.000 048 33363.74 370.35 2315.84 31.08 2012-02-17 06:15:19.000 048 33363.78 370.35 2315.94 31.08 2012-02-17 06:15:20.000 048 33363.83 370.34 2315.81 31.08 2012-02-17 06:15:21.000 048 33363.76 370.33 2315.90 31.08 2012-02-17 06:15:22.000 048 33363.78 370.34 2315.90 31.08 2012-02-17 06:15:23.000 048 33363.84 370.31 2315.86 31.08 2012-02-17 06:15:24.000 048 33363.84 370.32 2315.85 31.08 2012-02-17 06:15:25.000 048 33363.78 370.35 2315.91 31.08 2012-02-17 06:15:26.000 048 33363.93 370.32 2315.82 31.08 2012-02-17 06:15:27.000 048 33363.76 370.34 2315.90 31.08 2012-02-17 06:15:28.000 048 33363.83 370.35 2315.85 31.08 2012-02-17 06:15:29.000 048 33363.79 370.35 2315.82 31.08 2012-02-17 06:15:30.000 048 33363.82 370.33 2315.81 31.08 2012-02-17 06:15:30.000 048 33363.85 370.31 2315.93 31.08 2012-02-17 06:15:32.000 048 33363.74 370.34 2315.86 31.08 2012-02-17 06:15:33.000 048 33363.82 370.37 2315.87 31.08 2012-02-17 06:15:34.000 048 33363.75 370.33 2315.86 31.08 2012-02-17 06:15:35.000 048 33363.75 370.33 2315.78 31.08 2012-02-17 06:15:36.000 048 33363.82 370.32 2315.91 31.08 2012-02-17 06:15:37.000 048 33363.76 370.28 2315.85 31.08 2012-02-17 06:15:38.000 048 33363.76 370.27 2315.87 31.08 2012-02-17 06:15:39.000 048 33363.75 370.31 2315.89 31.08 2012-02-17 06:15:40.000 048 33363.75 370.34 2315.84 31.08 2012-02-17 06:15:41.000 048 33363.78 370.26 2315.88 31.08 2012-02-17 06:15:42.000 048 33363.83 370.26 2315.85 31.08 2012-02-17 06:15:43.000 048 33363.77 370.29 2315.90 31.08 2012-02-17 06:15:43.000 048 33363.82 370.28 2315.85 31.08 2012-02-17 06:15:45.000 048 33363.81 370.28 2315.93 31.08 2012-02-17 06:15:46.000 048 33363.89 370.24 2315.87 31.08 2012-02-17 06:15:47.000 048 33363.84 370.24 2315.79 31.08 2012-02-17 06:15:48.000 048 33363.91 370.23 2315.89 31.08 2012-02-17 06:15:49.000 048 33363.95 370.29 2315.96 31.08 2012-02-17 06:15:50.000 048 33363.82 370.25 2315.95 31.08 2012-02-17 06:15:51.000 048 33363.89 370.27 2315.93 31.08 2012-02-17 06:15:52.000 048 33363.84 370.24 2315.88 31.08 2012-02-17 06:15:53.000 048 33363.80 370.24 2315.89 31.08 2012-02-17 06:15:54.000 048 33363.88 370.25 2315.93 31.08 2012-02-17 06:15:55.000 048 33363.89 370.24 2315.94 31.08 2012-02-17 06:15:56.000 048 33363.85 370.29 2315.85 31.08 2012-02-17 06:15:57.000 048 33363.81 370.23 2315.87 31.08 2012-02-17 06:15:58.000 048 33363.89 370.25 2315.94 31.08 2012-02-17 06:15:59.000 048 33363.82 370.26 2315.84 31.08 2012-02-17 06:16:00.000 048 33363.85 370.25 2315.79 31.08 2012-02-17 06:16:01.000 048 33363.83 370.20 2315.87 31.08 2012-02-17 06:16:02.000 048 33363.83 370.20 2315.86 31.08 2012-02-17 06:16:03.000 048 33363.79 370.21 2315.94 31.08 2012-02-17 06:16:04.000 048 33363.85 370.26 2315.82 31.08 2012-02-17 06:16:05.000 048 33363.85 370.20 2315.81 31.08 2012-02-17 06:16:06.000 048 33363.80 370.23 2315.91 31.08 2012-02-17 06:16:07.000 048 33363.82 370.22 2315.81 31.08 2012-02-17 06:16:08.000 048 33363.87 370.17 2315.94 31.08 2012-02-17 06:16:09.000 048 33363.81 370.15 2315.91 31.08 2012-02-17 06:16:10.000 048 33363.82 370.15 2315.89 31.08 2012-02-17 06:16:11.000 048 33363.83 370.15 2315.97 31.08 2012-02-17 06:16:12.000 048 33363.91 370.15 2315.97 31.08 2012-02-17 06:16:13.000 048 33363.82 370.12 2315.95 31.08 2012-02-17 06:16:14.000 048 33363.71 370.11 2315.94 31.08 2012-02-17 06:16:15.000 048 33363.94 370.19 2315.88 31.08 2012-02-17 06:16:16.000 048 33363.86 370.13 2315.87 31.08 2012-02-17 06:16:17.000 048 33363.83 370.11 2315.87 31.08 2012-02-17 06:16:18.000 048 33363.89 370.16 2315.86 31.08 2012-02-17 06:16:19.000 048 33363.83 370.12 2315.89 31.08 2012-02-17 06:16:20.000 048 33363.84 370.15 2315.90 31.08 2012-02-17 06:16:21.000 048 33363.89 370.09 2315.92 31.08 2012-02-17 06:16:22.000 048 33363.81 370.14 2315.91 31.08 2012-02-17 06:16:23.000 048 33363.78 370.14 2315.89 31.08 2012-02-17 06:16:24.000 048 33363.79 370.14 2315.88 31.08 2012-02-17 06:16:24.000 048 33363.85 370.14 2315.85 31.08 2012-02-17 06:16:26.000 048 33363.71 370.14 2315.89 31.08 2012-02-17 06:16:27.000 048 33363.81 370.15 2315.85 31.08 2012-02-17 06:16:28.000 048 33363.89 370.14 2315.91 31.08 2012-02-17 06:16:29.000 048 33363.86 370.10 2315.88 31.08 2012-02-17 06:16:30.000 048 33363.82 370.12 2315.93 31.08 2012-02-17 06:16:31.000 048 33363.82 370.11 2315.96 31.08 2012-02-17 06:16:32.000 048 33363.85 370.15 2315.98 31.08 2012-02-17 06:16:33.000 048 33363.84 370.16 2315.91 31.08 2012-02-17 06:16:34.000 048 33363.84 370.12 2315.95 31.08 2012-02-17 06:16:35.000 048 33363.81 370.12 2316.02 31.08 2012-02-17 06:16:36.000 048 33363.79 370.15 2315.93 31.08 2012-02-17 06:16:37.000 048 33363.79 370.11 2315.84 31.08 2012-02-17 06:16:37.000 048 33363.88 370.12 2315.94 31.08 2012-02-17 06:16:39.000 048 33363.75 370.14 2315.90 31.08 2012-02-17 06:16:40.000 048 33363.84 370.14 2315.84 31.08 2012-02-17 06:16:41.000 048 33363.77 370.13 2315.79 31.08 2012-02-17 06:16:42.000 048 33363.82 370.08 2315.89 31.08 2012-02-17 06:16:43.000 048 33363.86 370.09 2315.86 31.08 2012-02-17 06:16:44.000 048 33363.82 370.06 2315.95 31.08 2012-02-17 06:16:45.000 048 33363.79 370.12 2315.85 31.08 2012-02-17 06:16:46.000 048 33363.85 370.10 2315.89 31.08 2012-02-17 06:16:47.000 048 33363.84 370.11 2315.91 31.08 2012-02-17 06:16:48.000 048 33363.96 370.13 2315.96 31.08 2012-02-17 06:16:49.000 048 33363.96 370.16 2315.92 31.08 2012-02-17 06:16:50.000 048 33363.92 370.11 2316.00 31.08 2012-02-17 06:16:51.000 048 33363.89 370.13 2315.97 31.08 2012-02-17 06:16:52.000 048 33364.00 370.16 2315.99 31.08 2012-02-17 06:16:53.000 048 33363.92 370.15 2315.91 31.08 2012-02-17 06:16:54.000 048 33363.97 370.11 2315.94 31.08 2012-02-17 06:16:55.000 048 33364.02 370.14 2315.93 31.08 2012-02-17 06:16:56.000 048 33363.96 370.16 2315.92 31.08 2012-02-17 06:16:57.000 048 33364.04 370.19 2316.01 31.08 2012-02-17 06:16:58.000 048 33363.97 370.21 2315.97 31.08 2012-02-17 06:16:59.000 048 33363.95 370.17 2315.93 31.08 2012-02-17 06:17:00.000 048 33363.99 370.17 2315.85 31.08 2012-02-17 06:17:01.000 048 33363.96 370.15 2315.94 31.08 2012-02-17 06:17:02.000 048 33363.81 370.15 2315.89 31.08 2012-02-17 06:17:03.000 048 33363.97 370.19 2315.92 31.08 2012-02-17 06:17:04.000 048 33363.89 370.14 2315.92 31.08 2012-02-17 06:17:05.000 048 33363.84 370.12 2315.94 31.08 2012-02-17 06:17:06.000 048 33363.82 370.14 2315.94 31.08 2012-02-17 06:17:07.000 048 33363.88 370.15 2315.87 31.08 2012-02-17 06:17:08.000 048 33363.78 370.17 2316.00 31.08 2012-02-17 06:17:09.000 048 33363.78 370.19 2315.87 31.08 2012-02-17 06:17:10.000 048 33363.78 370.15 2315.97 31.08 2012-02-17 06:17:11.000 048 33363.76 370.12 2315.95 31.08 2012-02-17 06:17:12.000 048 33363.84 370.11 2315.93 31.08 2012-02-17 06:17:13.000 048 33363.75 370.11 2315.95 31.08 2012-02-17 06:17:14.000 048 33363.81 370.11 2315.91 31.08 2012-02-17 06:17:15.000 048 33363.77 370.03 2316.01 31.08 2012-02-17 06:17:16.000 048 33363.82 370.04 2315.91 31.08 2012-02-17 06:17:17.000 048 33363.76 370.05 2315.88 31.08 2012-02-17 06:17:18.000 048 33363.79 370.09 2315.92 31.08 2012-02-17 06:17:18.000 048 33363.77 370.04 2315.94 31.08 2012-02-17 06:17:20.000 048 33363.84 370.03 2315.93 31.08 2012-02-17 06:17:21.000 048 33363.76 370.03 2316.06 31.08 2012-02-17 06:17:22.000 048 33363.76 370.05 2315.98 31.08 2012-02-17 06:17:23.000 048 33363.73 370.04 2315.96 31.08 2012-02-17 06:17:24.000 048 33363.78 370.05 2315.93 31.08 2012-02-17 06:17:25.000 048 33363.78 370.04 2315.98 31.08 2012-02-17 06:17:26.000 048 33363.80 370.03 2316.01 31.08 2012-02-17 06:17:27.000 048 33363.78 370.08 2316.05 31.08 2012-02-17 06:17:28.000 048 33363.91 370.05 2316.02 31.08 2012-02-17 06:17:29.000 048 33363.82 370.04 2316.05 31.08 2012-02-17 06:17:30.000 048 33363.86 370.02 2315.95 31.08 2012-02-17 06:17:31.000 048 33363.86 370.06 2315.98 31.08 2012-02-17 06:17:31.000 048 33363.81 370.10 2315.94 31.08 2012-02-17 06:17:33.000 048 33363.82 370.07 2316.04 31.08 2012-02-17 06:17:34.000 048 33363.76 370.06 2316.01 31.08 2012-02-17 06:17:35.000 048 33363.76 370.02 2316.03 31.08 2012-02-17 06:17:36.000 048 33363.76 370.06 2315.94 31.08 2012-02-17 06:17:37.000 048 33363.76 370.04 2315.93 31.08 2012-02-17 06:17:38.000 048 33363.84 370.01 2316.03 31.08 2012-02-17 06:17:39.000 048 33363.67 369.95 2315.94 31.08 2012-02-17 06:17:40.000 048 33363.79 370.01 2315.98 31.08 2012-02-17 06:17:41.000 048 33363.77 370.00 2316.06 31.08 2012-02-17 06:17:42.000 048 33363.76 369.98 2316.00 31.08 2012-02-17 06:17:43.000 048 33363.72 369.94 2315.97 31.08 2012-02-17 06:17:44.000 048 33363.73 369.98 2316.05 31.08 2012-02-17 06:17:45.000 048 33363.72 370.00 2316.04 31.08 2012-02-17 06:17:46.000 048 33363.69 369.97 2316.00 31.08 2012-02-17 06:17:47.000 048 33363.73 369.96 2315.98 31.08 2012-02-17 06:17:48.000 048 33363.81 369.94 2315.87 31.08 2012-02-17 06:17:49.000 048 33363.75 369.98 2316.00 31.08 2012-02-17 06:17:50.000 048 33363.78 369.94 2316.02 31.08 2012-02-17 06:17:51.000 048 33363.75 369.93 2316.05 31.08 2012-02-17 06:17:52.000 048 33363.72 369.94 2316.04 31.08 2012-02-17 06:17:53.000 048 33363.66 369.91 2316.06 31.08 2012-02-17 06:17:54.000 048 33363.74 369.92 2316.04 31.08 2012-02-17 06:17:55.000 048 33363.70 369.94 2316.04 31.08 2012-02-17 06:17:56.000 048 33363.75 369.94 2316.09 31.08 2012-02-17 06:17:57.000 048 33363.73 369.98 2316.07 31.08 2012-02-17 06:17:58.000 048 33363.78 369.99 2315.98 31.08 2012-02-17 06:17:59.000 048 33363.65 369.97 2316.05 31.08 2012-02-17 06:18:00.000 048 33363.65 369.93 2316.11 31.08 2012-02-17 06:18:01.000 048 33363.75 369.94 2315.97 31.08 2012-02-17 06:18:02.000 048 33363.75 369.93 2316.03 31.08 2012-02-17 06:18:03.000 048 33363.72 369.95 2316.12 31.08 2012-02-17 06:18:04.000 048 33363.77 369.95 2316.06 31.08 2012-02-17 06:18:05.000 048 33363.71 369.96 2316.09 31.08 2012-02-17 06:18:06.000 048 33363.73 370.00 2316.10 31.08 2012-02-17 06:18:07.000 048 33363.76 369.94 2316.06 31.08 2012-02-17 06:18:08.000 048 33363.70 369.95 2316.04 31.08 2012-02-17 06:18:09.000 048 33363.80 369.95 2316.10 31.08 2012-02-17 06:18:10.000 048 33363.73 369.96 2316.11 31.08 2012-02-17 06:18:11.000 048 33363.70 369.95 2316.14 31.08 2012-02-17 06:18:12.000 048 33363.72 369.95 2316.06 31.08 2012-02-17 06:18:12.000 048 33363.72 369.93 2316.01 31.08 2012-02-17 06:18:14.000 048 33363.79 369.95 2316.08 31.08 2012-02-17 06:18:15.000 048 33363.72 369.95 2316.05 31.08 2012-02-17 06:18:16.000 048 33363.74 369.93 2316.02 31.08 2012-02-17 06:18:17.000 048 33363.72 369.92 2316.01 31.08 2012-02-17 06:18:18.000 048 33363.76 369.91 2316.12 31.08 2012-02-17 06:18:19.000 048 33363.76 369.89 2316.10 31.08 2012-02-17 06:18:20.000 048 33363.73 369.93 2316.03 31.08 2012-02-17 06:18:21.000 048 33363.82 369.95 2316.12 31.08 2012-02-17 06:18:22.000 048 33363.78 369.97 2316.09 31.08 2012-02-17 06:18:23.000 048 33363.77 369.94 2316.16 31.08 2012-02-17 06:18:24.000 048 33363.77 369.97 2316.20 31.08 2012-02-17 06:18:25.000 048 33363.78 369.94 2316.10 31.08 2012-02-17 06:18:25.000 048 33363.76 369.94 2316.12 31.08 2012-02-17 06:18:27.000 048 33363.80 369.95 2316.08 31.08 2012-02-17 06:18:28.000 048 33363.79 369.95 2316.19 31.08 2012-02-17 06:18:29.000 048 33363.73 369.94 2316.18 31.08 2012-02-17 06:18:30.000 048 33363.80 369.94 2316.04 31.08 2012-02-17 06:18:31.000 048 33363.77 369.94 2316.13 31.08 2012-02-17 06:18:32.000 048 33363.71 369.95 2316.04 31.08 2012-02-17 06:18:33.000 048 33363.79 369.95 2316.08 31.08 2012-02-17 06:18:34.000 048 33363.82 369.99 2316.13 31.08 2012-02-17 06:18:35.000 048 33363.82 369.94 2316.14 31.08 2012-02-17 06:18:36.000 048 33363.75 369.95 2316.08 31.08 2012-02-17 06:18:37.000 048 33363.78 370.00 2316.18 31.08 2012-02-17 06:18:38.000 048 33363.78 369.97 2316.12 31.08 2012-02-17 06:18:39.000 048 33363.76 370.00 2316.22 31.08 2012-02-17 06:18:40.000 048 33363.69 369.96 2316.10 31.08 2012-02-17 06:18:41.000 048 33363.71 370.01 2316.09 31.08 2012-02-17 06:18:42.000 048 33363.68 370.01 2316.10 31.08 2012-02-17 06:18:43.000 048 33363.70 369.99 2316.13 31.08 2012-02-17 06:18:44.000 048 33363.71 369.99 2316.18 31.08 2012-02-17 06:18:45.000 048 33363.62 370.02 2316.19 31.08 2012-02-17 06:18:46.000 048 33363.68 369.99 2316.16 31.08 2012-02-17 06:18:47.000 048 33363.62 370.01 2316.16 31.08 2012-02-17 06:18:48.000 048 33363.64 369.96 2316.15 31.08 2012-02-17 06:18:49.000 048 33363.66 370.05 2316.26 31.08 2012-02-17 06:18:50.000 048 33363.60 369.99 2316.13 31.08 2012-02-17 06:18:51.000 048 33363.75 369.95 2316.26 31.08 2012-02-17 06:18:52.000 048 33363.48 369.99 2316.20 31.08 2012-02-17 06:18:53.000 048 33363.60 369.97 2316.22 31.08 2012-02-17 06:18:54.000 048 33363.69 370.00 2316.28 31.08 2012-02-17 06:18:55.000 048 33363.62 369.95 2316.14 31.08 2012-02-17 06:18:56.000 048 33363.70 369.93 2316.25 31.08 2012-02-17 06:18:57.000 048 33363.61 369.96 2316.25 31.08 2012-02-17 06:18:58.000 048 33363.70 369.94 2316.29 31.08 2012-02-17 06:18:59.000 048 33363.60 369.92 2316.27 31.08 2012-02-17 06:19:00.000 048 33363.70 369.95 2316.26 31.08 2012-02-17 06:19:01.000 048 33363.61 369.91 2316.28 31.08 2012-02-17 06:19:02.000 048 33363.59 369.95 2316.22 31.08 2012-02-17 06:19:03.000 048 33363.60 369.89 2316.25 31.08 2012-02-17 06:19:04.000 048 33363.75 369.96 2316.29 31.08 2012-02-17 06:19:05.000 048 33363.72 369.95 2316.29 31.08 2012-02-17 06:19:06.000 048 33363.70 369.88 2316.28 31.08 2012-02-17 06:19:06.000 048 33363.73 369.90 2316.25 31.08 2012-02-17 06:19:08.000 048 33363.79 369.88 2316.34 31.08 2012-02-17 06:19:09.000 048 33363.68 369.94 2316.27 31.08 2012-02-17 06:19:10.000 048 33363.80 369.94 2316.22 31.08 2012-02-17 06:19:11.000 048 33363.77 369.97 2316.24 31.08 2012-02-17 06:19:12.000 048 33363.76 369.96 2316.28 31.08 2012-02-17 06:19:13.000 048 33363.68 369.94 2316.20 31.08 2012-02-17 06:19:14.000 048 33363.75 369.92 2316.14 31.08 2012-02-17 06:19:15.000 048 33363.76 369.98 2316.29 31.08 2012-02-17 06:19:16.000 048 33363.67 369.99 2316.24 31.08 2012-02-17 06:19:17.000 048 33363.63 369.99 2316.28 31.08 2012-02-17 06:19:18.000 048 33363.83 369.97 2316.22 31.08 2012-02-17 06:19:19.000 048 33363.69 369.99 2316.21 31.08 2012-02-17 06:19:19.000 048 33363.69 369.98 2316.25 31.08 2012-02-17 06:19:21.000 048 33363.67 370.00 2316.26 31.08 2012-02-17 06:19:22.000 048 33363.81 369.94 2316.29 31.08 2012-02-17 06:19:23.000 048 33363.63 369.94 2316.28 31.08 2012-02-17 06:19:24.000 048 33363.63 369.93 2316.29 31.08 2012-02-17 06:19:25.000 048 33363.70 369.95 2316.39 31.08 2012-02-17 06:19:26.000 048 33363.71 369.94 2316.28 31.08 2012-02-17 06:19:27.000 048 33363.61 369.93 2316.28 31.08 2012-02-17 06:19:28.000 048 33363.64 370.00 2316.28 31.08 2012-02-17 06:19:29.000 048 33363.64 369.97 2316.22 31.08 2012-02-17 06:19:30.000 048 33363.64 369.95 2316.30 31.08 2012-02-17 06:19:31.000 048 33363.65 369.99 2316.35 31.08 2012-02-17 06:19:32.000 048 33363.71 369.97 2316.28 31.08 2012-02-17 06:19:33.000 048 33363.69 369.96 2316.29 31.08 2012-02-17 06:19:34.000 048 33363.56 369.99 2316.30 31.08 2012-02-17 06:19:35.000 048 33363.60 369.97 2316.32 31.08 2012-02-17 06:19:36.000 048 33363.53 369.99 2316.25 31.08 2012-02-17 06:19:37.000 048 33363.54 369.95 2316.28 31.08 2012-02-17 06:19:38.000 048 33363.63 369.90 2316.32 31.08 2012-02-17 06:19:39.000 048 33363.44 369.96 2316.36 31.08 2012-02-17 06:19:40.000 048 33363.59 370.02 2316.32 31.08 2012-02-17 06:19:41.000 048 33363.56 369.97 2316.33 31.08 2012-02-17 06:19:42.000 048 33363.55 369.97 2316.35 31.08 2012-02-17 06:19:43.000 048 33363.63 369.94 2316.31 31.08 2012-02-17 06:19:44.000 048 33363.60 369.95 2316.38 31.08 2012-02-17 06:19:45.000 048 33363.53 369.96 2316.30 31.08 2012-02-17 06:19:46.000 048 33363.63 369.92 2316.35 31.08 2012-02-17 06:19:47.000 048 33363.59 369.93 2316.31 31.08 2012-02-17 06:19:48.000 048 33363.66 369.97 2316.40 31.08 2012-02-17 06:19:49.000 048 33363.64 370.01 2316.33 31.08 2012-02-17 06:19:50.000 048 33363.59 369.95 2316.42 31.08 2012-02-17 06:19:51.000 048 33363.66 369.96 2316.40 31.08 2012-02-17 06:19:52.000 048 33363.68 369.97 2316.48 31.08 2012-02-17 06:19:53.000 048 33363.63 369.95 2316.38 31.08 2012-02-17 06:19:54.000 048 33363.72 370.00 2316.35 31.08 2012-02-17 06:19:55.000 048 33363.67 369.97 2316.38 31.08 2012-02-17 06:19:56.000 048 33363.64 369.98 2316.37 31.08 2012-02-17 06:19:57.000 048 33363.69 370.00 2316.43 31.08 2012-02-17 06:19:58.000 048 33363.76 369.99 2316.51 31.08 2012-02-17 06:19:59.000 048 33363.68 370.02 2316.44 31.08 2012-02-17 06:20:00.000 048 33363.68 370.02 2316.53 31.08 2012-02-17 06:20:00.000 048 33363.66 369.99 2316.56 31.08 2012-02-17 06:20:02.000 048 33363.70 369.99 2316.40 31.08 2012-02-17 06:20:03.000 048 33363.64 370.00 2316.46 31.08 2012-02-17 06:20:04.000 048 33363.72 369.99 2316.40 31.08 2012-02-17 06:20:05.000 048 33363.69 369.98 2316.47 31.08 2012-02-17 06:20:06.000 048 33363.67 369.97 2316.43 31.08 2012-02-17 06:20:07.000 048 33363.67 370.02 2316.47 31.08 2012-02-17 06:20:08.000 048 33363.67 370.00 2316.45 31.08 2012-02-17 06:20:09.000 048 33363.56 370.00 2316.45 31.08 2012-02-17 06:20:10.000 048 33363.60 370.02 2316.48 31.08 2012-02-17 06:20:11.000 048 33363.63 369.98 2316.40 31.08 2012-02-17 06:20:12.000 048 33363.64 369.98 2316.51 31.08 2012-02-17 06:20:13.000 048 33363.58 369.95 2316.52 31.08 2012-02-17 06:20:13.000 048 33363.57 369.96 2316.44 31.08 2012-02-17 06:20:15.000 048 33363.50 369.98 2316.45 31.08 2012-02-17 06:20:16.000 048 33363.64 369.96 2316.51 31.08 2012-02-17 06:20:17.000 048 33363.59 369.96 2316.53 31.08 2012-02-17 06:20:18.000 048 33363.66 369.95 2316.56 31.08 2012-02-17 06:20:19.000 048 33363.60 369.98 2316.47 31.08 2012-02-17 06:20:20.000 048 33363.54 369.96 2316.42 31.08 2012-02-17 06:20:21.000 048 33363.61 369.99 2316.51 31.08 2012-02-17 06:20:22.000 048 33363.60 369.89 2316.56 31.08 2012-02-17 06:20:23.000 048 33363.56 369.87 2316.57 31.08 2012-02-17 06:20:24.000 048 33363.66 369.92 2316.49 31.08 2012-02-17 06:20:25.000 048 33363.61 369.94 2316.51 31.08 2012-02-17 06:20:26.000 048 33363.67 369.96 2316.43 31.08 2012-02-17 06:20:27.000 048 33363.60 369.94 2316.60 31.08 2012-02-17 06:20:28.000 048 33363.72 369.91 2316.49 31.08 2012-02-17 06:20:29.000 048 33363.60 369.97 2316.49 31.08 2012-02-17 06:20:30.000 048 33363.66 369.94 2316.55 31.08 2012-02-17 06:20:31.000 048 33363.63 369.98 2316.50 31.08 2012-02-17 06:20:32.000 048 33363.68 369.96 2316.44 31.08 2012-02-17 06:20:33.000 048 33363.68 370.00 2316.58 31.08 2012-02-17 06:20:34.000 048 33363.61 369.94 2316.60 31.08 2012-02-17 06:20:35.000 048 33363.56 369.95 2316.61 31.08 2012-02-17 06:20:36.000 048 33363.60 369.96 2316.54 31.08 2012-02-17 06:20:37.000 048 33363.50 369.99 2316.45 31.08 2012-02-17 06:20:38.000 048 33363.53 370.01 2316.53 31.08 2012-02-17 06:20:39.000 048 33363.64 370.01 2316.51 31.08 2012-02-17 06:20:40.000 048 33363.50 370.03 2316.61 31.08 2012-02-17 06:20:41.000 048 33363.53 370.01 2316.59 31.08 2012-02-17 06:20:42.000 048 33363.48 369.98 2316.62 31.08 2012-02-17 06:20:43.000 048 33363.57 369.97 2316.57 31.08 2012-02-17 06:20:44.000 048 33363.58 369.97 2316.60 31.08 2012-02-17 06:20:45.000 048 33363.58 369.96 2316.55 31.08 2012-02-17 06:20:46.000 048 33363.45 369.99 2316.62 31.08 2012-02-17 06:20:47.000 048 33363.47 369.97 2316.58 31.08 2012-02-17 06:20:48.000 048 33363.49 369.95 2316.54 31.08 2012-02-17 06:20:49.000 048 33363.58 370.00 2316.61 31.08 2012-02-17 06:20:50.000 048 33363.47 369.99 2316.57 31.08 2012-02-17 06:20:51.000 048 33363.52 369.94 2316.62 31.08 2012-02-17 06:20:52.000 048 33363.41 369.92 2316.70 31.08 2012-02-17 06:20:53.000 048 33363.51 369.91 2316.62 31.08 2012-02-17 06:20:54.000 048 33363.54 369.94 2316.69 31.08 2012-02-17 06:20:54.000 048 33363.57 369.92 2316.60 31.08 2012-02-17 06:20:56.000 048 33363.57 369.87 2316.69 31.08 2012-02-17 06:20:57.000 048 33363.57 369.89 2316.66 31.08 2012-02-17 06:20:58.000 048 33363.55 369.85 2316.65 31.08 2012-02-17 06:20:59.000 048 33363.54 369.86 2316.64 31.08 2012-02-17 06:21:00.000 048 33363.58 369.88 2316.65 31.08 2012-02-17 06:21:01.000 048 33363.63 369.86 2316.74 31.08 2012-02-17 06:21:02.000 048 33363.56 369.87 2316.72 31.08 2012-02-17 06:21:03.000 048 33363.56 369.87 2316.70 31.08 2012-02-17 06:21:04.000 048 33363.60 369.86 2316.73 31.08 2012-02-17 06:21:05.000 048 33363.57 369.85 2316.68 31.08 2012-02-17 06:21:06.000 048 33363.67 369.91 2316.69 31.08 2012-02-17 06:21:07.000 048 33363.68 369.87 2316.68 31.08 2012-02-17 06:21:07.000 048 33363.58 369.89 2316.70 31.08 2012-02-17 06:21:09.000 048 33363.59 369.86 2316.62 31.08 2012-02-17 06:21:10.000 048 33363.65 369.85 2316.60 31.08 2012-02-17 06:21:11.000 048 33363.60 369.84 2316.61 31.08 2012-02-17 06:21:12.000 048 33363.54 369.86 2316.68 31.08 2012-02-17 06:21:13.000 048 33363.58 369.86 2316.69 31.08 2012-02-17 06:21:14.000 048 33363.61 369.85 2316.69 31.08 2012-02-17 06:21:15.000 048 33363.44 369.86 2316.66 31.08 2012-02-17 06:21:16.000 048 33363.71 369.85 2316.74 31.08 2012-02-17 06:21:17.000 048 33363.59 369.86 2316.74 31.08 2012-02-17 06:21:18.000 048 33363.52 369.89 2316.70 31.08 2012-02-17 06:21:19.000 048 33363.54 369.88 2316.58 31.08 2012-02-17 06:21:20.000 048 33363.55 369.84 2316.72 31.08 2012-02-17 06:21:21.000 048 33363.53 369.85 2316.74 31.08 2012-02-17 06:21:22.000 048 33363.63 369.88 2316.64 31.08 2012-02-17 06:21:23.000 048 33363.57 369.87 2316.68 31.08 2012-02-17 06:21:24.000 048 33363.55 369.81 2316.66 31.08 2012-02-17 06:21:25.000 048 33363.61 369.86 2316.70 31.08 2012-02-17 06:21:26.000 048 33363.66 369.80 2316.69 31.08 2012-02-17 06:21:27.000 048 33363.46 369.81 2316.71 31.08 2012-02-17 06:21:28.000 048 33363.62 369.83 2316.69 31.08 2012-02-17 06:21:29.000 048 33363.64 369.81 2316.67 31.08 2012-02-17 06:21:30.000 048 33363.56 369.82 2316.66 31.08 2012-02-17 06:21:31.000 048 33363.54 369.85 2316.64 31.08 2012-02-17 06:21:32.000 048 33363.59 369.84 2316.62 31.08 2012-02-17 06:21:33.000 048 33363.62 369.82 2316.71 31.08 2012-02-17 06:21:34.000 048 33363.68 369.85 2316.74 31.08 2012-02-17 06:21:35.000 048 33363.60 369.85 2316.73 31.08 2012-02-17 06:21:36.000 048 33363.69 369.81 2316.72 31.08 2012-02-17 06:21:37.000 048 33363.63 369.83 2316.71 31.08 2012-02-17 06:21:38.000 048 33363.52 369.82 2316.72 31.08 2012-02-17 06:21:39.000 048 33363.66 369.80 2316.68 31.08 2012-02-17 06:21:40.000 048 33363.70 369.79 2316.71 31.08 2012-02-17 06:21:41.000 048 33363.55 369.83 2316.74 31.08 2012-02-17 06:21:42.000 048 33363.60 369.84 2316.75 31.08 2012-02-17 06:21:43.000 048 33363.62 369.84 2316.74 31.08 2012-02-17 06:21:44.000 048 33363.60 369.82 2316.65 31.08 2012-02-17 06:21:45.000 048 33363.63 369.84 2316.81 31.08 2012-02-17 06:21:46.000 048 33363.56 369.85 2316.67 31.08 2012-02-17 06:21:47.000 048 33363.68 369.83 2316.70 31.08 2012-02-17 06:21:48.000 048 33363.69 369.85 2316.74 31.08 2012-02-17 06:21:48.000 048 33363.66 369.82 2316.76 31.08 2012-02-17 06:21:50.000 048 33363.73 369.86 2316.81 31.08 2012-02-17 06:21:51.000 048 33363.61 369.82 2316.85 31.08 2012-02-17 06:21:52.000 048 33363.66 369.84 2316.71 31.08 2012-02-17 06:21:53.000 048 33363.61 369.82 2316.80 31.08 2012-02-17 06:21:54.000 048 33363.57 369.85 2316.80 31.08 2012-02-17 06:21:55.000 048 33363.67 369.83 2316.74 31.08 2012-02-17 06:21:56.000 048 33363.69 369.83 2316.79 31.08 2012-02-17 06:21:57.000 048 33363.55 369.88 2316.79 31.08 2012-02-17 06:21:58.000 048 33363.58 369.79 2316.77 31.08 2012-02-17 06:21:59.000 048 33363.58 369.82 2316.76 31.08 2012-02-17 06:22:00.000 048 33363.58 369.79 2316.81 31.08 2012-02-17 06:22:01.000 048 33363.58 369.82 2316.83 31.08 2012-02-17 06:22:01.000 048 33363.52 369.81 2316.73 31.08 2012-02-17 06:22:03.000 048 33363.58 369.81 2316.81 31.08 2012-02-17 06:22:04.000 048 33363.53 369.81 2316.77 31.08 2012-02-17 06:22:05.000 048 33363.48 369.79 2316.76 31.08 2012-02-17 06:22:06.000 048 33363.60 369.87 2316.81 31.08 2012-02-17 06:22:07.000 048 33363.60 369.85 2316.83 31.08 2012-02-17 06:22:08.000 048 33363.63 369.84 2316.74 31.08 2012-02-17 06:22:09.000 048 33363.58 369.80 2316.78 31.08 2012-02-17 06:22:10.000 048 33363.67 369.83 2316.78 31.08 2012-02-17 06:22:11.000 048 33363.63 369.82 2316.80 31.08 2012-02-17 06:22:12.000 048 33363.60 369.87 2316.74 31.08 2012-02-17 06:22:13.000 048 33363.61 369.84 2316.77 31.08 2012-02-17 06:22:14.000 048 33363.62 369.88 2316.78 31.08 2012-02-17 06:22:15.000 048 33363.56 369.87 2316.87 31.08 2012-02-17 06:22:16.000 048 33363.63 369.89 2316.78 31.08 2012-02-17 06:22:17.000 048 33363.63 369.89 2316.78 31.08 2012-02-17 06:22:18.000 048 33363.60 369.89 2316.84 31.08 2012-02-17 06:22:19.000 048 33363.72 369.86 2316.77 31.08 2012-02-17 06:22:20.000 048 33363.60 369.82 2316.81 31.08 2012-02-17 06:22:21.000 048 33363.69 369.85 2316.90 31.08 2012-02-17 06:22:22.000 048 33363.64 369.81 2316.92 31.08 2012-02-17 06:22:23.000 048 33363.56 369.82 2316.84 31.08 2012-02-17 06:22:24.000 048 33363.57 369.81 2316.83 31.08 2012-02-17 06:22:25.000 048 33363.64 369.80 2316.93 31.08 2012-02-17 06:22:26.000 048 33363.70 369.80 2316.85 31.08 2012-02-17 06:22:27.000 048 33363.64 369.81 2316.89 31.08 2012-02-17 06:22:28.000 048 33363.70 369.81 2316.88 31.08 2012-02-17 06:22:29.000 048 33363.70 369.83 2316.90 31.08 2012-02-17 06:22:30.000 048 33363.64 369.82 2316.96 31.08 2012-02-17 06:22:31.000 048 33363.68 369.82 2316.90 31.08 2012-02-17 06:22:32.000 048 33363.72 369.81 2316.92 31.08 2012-02-17 06:22:33.000 048 33363.56 369.85 2316.90 31.08 2012-02-17 06:22:34.000 048 33363.70 369.80 2316.92 31.08 2012-02-17 06:22:35.000 048 33363.62 369.80 2316.97 31.08 2012-02-17 06:22:36.000 048 33363.65 369.85 2316.76 31.08 2012-02-17 06:22:37.000 048 33363.67 369.81 2316.88 31.08 2012-02-17 06:22:38.000 048 33363.63 369.82 2316.89 31.08 2012-02-17 06:22:39.000 048 33363.73 369.86 2316.99 31.08 2012-02-17 06:22:40.000 048 33363.68 369.84 2316.87 31.08 2012-02-17 06:22:41.000 048 33363.65 369.83 2316.87 31.08 2012-02-17 06:22:42.000 048 33363.63 369.80 2316.90 31.08 2012-02-17 06:22:42.000 048 33363.73 369.87 2316.82 31.08 2012-02-17 06:22:44.000 048 33363.68 369.82 2316.93 31.08 2012-02-17 06:22:45.000 048 33363.60 369.83 2316.90 31.08 2012-02-17 06:22:46.000 048 33363.79 369.87 2316.95 31.08 2012-02-17 06:22:47.000 048 33363.66 369.85 2316.90 31.08 2012-02-17 06:22:48.000 048 33363.66 369.84 2316.96 31.08 2012-02-17 06:22:49.000 048 33363.68 369.85 2316.98 31.08 2012-02-17 06:22:50.000 048 33363.60 369.84 2316.94 31.08 2012-02-17 06:22:51.000 048 33363.64 369.83 2316.93 31.08 2012-02-17 06:22:52.000 048 33363.59 369.85 2316.99 31.08 2012-02-17 06:22:53.000 048 33363.61 369.85 2316.94 31.08 2012-02-17 06:22:54.000 048 33363.57 369.84 2316.98 31.08 2012-02-17 06:22:55.000 048 33363.64 369.85 2316.96 31.08 2012-02-17 06:22:55.000 048 33363.58 369.82 2316.90 31.08 2012-02-17 06:22:57.000 048 33363.57 369.87 2316.94 31.08 2012-02-17 06:22:58.000 048 33363.75 369.87 2316.98 31.08 2012-02-17 06:22:59.000 048 33363.60 369.82 2316.91 31.08 2012-02-17 06:23:00.000 048 33363.57 369.84 2316.97 31.08 2012-02-17 06:23:01.000 048 33363.64 369.88 2316.97 31.08 2012-02-17 06:23:02.000 048 33363.67 369.83 2317.00 31.08 2012-02-17 06:23:03.000 048 33363.69 369.83 2316.99 31.08 2012-02-17 06:23:04.000 048 33363.60 369.85 2316.95 31.08 2012-02-17 06:23:05.000 048 33363.54 369.83 2316.96 31.08 2012-02-17 06:23:06.000 048 33363.66 369.84 2317.05 31.08 2012-02-17 06:23:07.000 048 33363.60 369.85 2317.02 31.08 2012-02-17 06:23:08.000 048 33363.61 369.83 2316.90 31.08 2012-02-17 06:23:09.000 048 33363.62 369.82 2317.04 31.08 2012-02-17 06:23:10.000 048 33363.59 369.79 2317.05 31.08 2012-02-17 06:23:11.000 048 33363.66 369.80 2316.97 31.08 2012-02-17 06:23:12.000 048 33363.73 369.81 2316.97 31.08 2012-02-17 06:23:13.000 048 33363.64 369.79 2317.01 31.08 2012-02-17 06:23:14.000 048 33363.64 369.79 2316.94 31.08 2012-02-17 06:23:15.000 048 33363.61 369.78 2317.10 31.08 2012-02-17 06:23:16.000 048 33363.68 369.79 2316.98 31.08 2012-02-17 06:23:17.000 048 33363.56 369.81 2317.05 31.08 2012-02-17 06:23:18.000 048 33363.60 369.83 2317.00 31.08 2012-02-17 06:23:19.000 048 33363.63 369.80 2317.00 31.08 2012-02-17 06:23:20.000 048 33363.52 369.76 2316.97 31.08 2012-02-17 06:23:21.000 048 33363.53 369.81 2317.01 31.08 2012-02-17 06:23:22.000 048 33363.51 369.81 2316.97 31.08 2012-02-17 06:23:23.000 048 33363.48 369.78 2316.97 31.08 2012-02-17 06:23:24.000 048 33363.54 369.84 2317.05 31.08 2012-02-17 06:23:25.000 048 33363.49 369.82 2317.11 31.08 2012-02-17 06:23:26.000 048 33363.57 369.80 2317.00 31.08 2012-02-17 06:23:27.000 048 33363.48 369.81 2317.05 31.08 2012-02-17 06:23:28.000 048 33363.55 369.79 2317.01 31.08 2012-02-17 06:23:29.000 048 33363.52 369.79 2317.05 31.08 2012-02-17 06:23:30.000 048 33363.51 369.75 2317.07 31.08 2012-02-17 06:23:31.000 048 33363.48 369.81 2317.02 31.08 2012-02-17 06:23:32.000 048 33363.45 369.77 2317.07 31.08 2012-02-17 06:23:33.000 048 33363.57 369.79 2317.07 31.08 2012-02-17 06:23:34.000 048 33363.56 369.74 2317.12 31.08 2012-02-17 06:23:35.000 048 33363.45 369.73 2317.07 31.08 2012-02-17 06:23:36.000 048 33363.49 369.75 2317.07 31.08 2012-02-17 06:23:36.000 048 33363.46 369.72 2317.09 31.08 2012-02-17 06:23:38.000 048 33363.47 369.72 2317.15 31.08 2012-02-17 06:23:39.000 048 33363.48 369.74 2317.02 31.08 2012-02-17 06:23:40.000 048 33363.49 369.71 2317.14 31.08 2012-02-17 06:23:41.000 048 33363.51 369.70 2317.12 31.08 2012-02-17 06:23:42.000 048 33363.48 369.71 2317.10 31.08 2012-02-17 06:23:43.000 048 33363.45 369.67 2317.10 31.08 2012-02-17 06:23:44.000 048 33363.40 369.71 2317.12 31.08 2012-02-17 06:23:45.000 048 33363.58 369.70 2317.09 31.08 2012-02-17 06:23:46.000 048 33363.52 369.69 2317.08 31.08 2012-02-17 06:23:47.000 048 33363.49 369.74 2317.15 31.08 2012-02-17 06:23:48.000 048 33363.53 369.72 2317.01 31.08 2012-02-17 06:23:49.000 048 33363.56 369.68 2317.11 31.08 2012-02-17 06:23:49.000 048 33363.38 369.70 2317.07 31.08 2012-02-17 06:23:51.000 048 33363.54 369.69 2317.12 31.08 2012-02-17 06:23:52.000 048 33363.47 369.68 2317.15 31.08 2012-02-17 06:23:53.000 048 33363.52 369.64 2317.15 31.08 2012-02-17 06:23:54.000 048 33363.47 369.70 2317.12 31.08 2012-02-17 06:23:55.000 048 33363.46 369.70 2317.20 31.08 2012-02-17 06:23:56.000 048 33363.52 369.68 2317.14 31.08 2012-02-17 06:23:57.000 048 33363.53 369.68 2317.11 31.08 2012-02-17 06:23:58.000 048 33363.42 369.68 2317.24 31.08 2012-02-17 06:23:59.000 048 33363.48 369.68 2317.21 31.08 2012-02-17 06:24:00.000 048 33363.39 369.68 2317.18 31.08 2012-02-17 06:24:01.000 048 33363.44 369.70 2317.16 31.08 2012-02-17 06:24:02.000 048 33363.36 369.67 2317.15 31.08 2012-02-17 06:24:03.000 048 33363.40 369.73 2317.28 31.08 2012-02-17 06:24:04.000 048 33363.39 369.71 2317.22 31.08 2012-02-17 06:24:05.000 048 33363.39 369.72 2317.28 31.08 2012-02-17 06:24:06.000 048 33363.30 369.73 2317.19 31.08 2012-02-17 06:24:07.000 048 33363.29 369.62 2317.22 31.08 2012-02-17 06:24:08.000 048 33363.23 369.67 2317.20 31.08 2012-02-17 06:24:09.000 048 33363.27 369.65 2317.26 31.08 2012-02-17 06:24:10.000 048 33363.24 369.66 2317.19 31.08 2012-02-17 06:24:11.000 048 33363.35 369.63 2317.19 31.08 2012-02-17 06:24:12.000 048 33363.24 369.62 2317.17 31.08 2012-02-17 06:24:13.000 048 33363.23 369.67 2317.30 31.08 2012-02-17 06:24:14.000 048 33363.35 369.63 2317.27 31.08 2012-02-17 06:24:15.000 048 33363.26 369.63 2317.24 31.08 2012-02-17 06:24:16.000 048 33363.40 369.63 2317.25 31.08 2012-02-17 06:24:17.000 048 33363.47 369.62 2317.30 31.08 2012-02-17 06:24:18.000 048 33363.39 369.63 2317.30 31.08 2012-02-17 06:24:19.000 048 33363.38 369.62 2317.29 31.08 2012-02-17 06:24:20.000 048 33363.35 369.61 2317.29 31.08 2012-02-17 06:24:21.000 048 33363.30 369.62 2317.29 31.08 2012-02-17 06:24:22.000 048 33363.47 369.64 2317.31 31.08 2012-02-17 06:24:23.000 048 33363.32 369.64 2317.36 31.08 2012-02-17 06:24:24.000 048 33363.41 369.63 2317.32 31.08 2012-02-17 06:24:25.000 048 33363.43 369.59 2317.33 31.08 2012-02-17 06:24:26.000 048 33363.39 369.62 2317.31 31.08 2012-02-17 06:24:27.000 048 33363.35 369.59 2317.39 31.08 2012-02-17 06:24:28.000 048 33363.34 369.61 2317.28 31.08 2012-02-17 06:24:29.000 048 33363.45 369.63 2317.42 31.08 2012-02-17 06:24:30.000 048 33363.41 369.63 2317.36 31.08 2012-02-17 06:24:30.000 048 33363.34 369.67 2317.40 31.08 2012-02-17 06:24:32.000 048 33363.41 369.65 2317.37 31.08 2012-02-17 06:24:33.000 048 33363.35 369.64 2317.34 31.08 2012-02-17 06:24:34.000 048 33363.39 369.65 2317.31 31.08 2012-02-17 06:24:35.000 048 33363.30 369.64 2317.47 31.08 2012-02-17 06:24:36.000 048 33363.34 369.66 2317.43 31.08 2012-02-17 06:24:37.000 048 33363.31 369.69 2317.36 31.08 2012-02-17 06:24:38.000 048 33363.32 369.69 2317.36 31.08 2012-02-17 06:24:39.000 048 33363.31 369.68 2317.40 31.08 2012-02-17 06:24:40.000 048 33363.31 369.70 2317.39 31.08 2012-02-17 06:24:41.000 048 33363.37 369.69 2317.37 31.08 2012-02-17 06:24:42.000 048 33363.33 369.67 2317.48 31.08 2012-02-17 06:24:43.000 048 33363.32 369.64 2317.34 31.08 2012-02-17 06:24:43.000 048 33363.31 369.63 2317.35 31.08 2012-02-17 06:24:45.000 048 33363.37 369.67 2317.35 31.08 2012-02-17 06:24:46.000 048 33363.32 369.69 2317.37 31.08 2012-02-17 06:24:47.000 048 33363.41 369.67 2317.39 31.08 2012-02-17 06:24:48.000 048 33363.31 369.64 2317.36 31.08 2012-02-17 06:24:49.000 048 33363.41 369.66 2317.44 31.08 2012-02-17 06:24:50.000 048 33363.38 369.65 2317.39 31.08 2012-02-17 06:24:51.000 048 33363.43 369.63 2317.43 31.08 2012-02-17 06:24:52.000 048 33363.46 369.67 2317.39 31.08 2012-02-17 06:24:53.000 048 33363.36 369.71 2317.48 31.08 2012-02-17 06:24:54.000 048 33363.33 369.70 2317.55 31.08 2012-02-17 06:24:55.000 048 33363.47 369.69 2317.40 31.08 2012-02-17 06:24:56.000 048 33363.40 369.65 2317.47 31.08 2012-02-17 06:24:57.000 048 33363.50 369.68 2317.49 31.08 2012-02-17 06:24:58.000 048 33363.36 369.67 2317.38 31.08 2012-02-17 06:24:59.000 048 33363.44 369.71 2317.44 31.08 2012-02-17 06:25:00.000 048 33363.40 369.69 2317.45 31.08 2012-02-17 06:25:01.000 048 33363.39 369.66 2317.41 31.08 2012-02-17 06:25:02.000 048 33363.29 369.65 2317.40 31.08 2012-02-17 06:25:03.000 048 33363.28 369.65 2317.48 31.08 2012-02-17 06:25:04.000 048 33363.27 369.69 2317.45 31.08 2012-02-17 06:25:05.000 048 33363.43 369.73 2317.49 31.08 2012-02-17 06:25:06.000 048 33363.36 369.74 2317.43 31.08 2012-02-17 06:25:07.000 048 33363.44 369.71 2317.43 31.08 2012-02-17 06:25:08.000 048 33363.36 369.72 2317.50 31.08 2012-02-17 06:25:09.000 048 33363.29 369.70 2317.48 31.08 2012-02-17 06:25:10.000 048 33363.37 369.74 2317.45 31.08 2012-02-17 06:25:11.000 048 33363.36 369.81 2317.45 31.08 2012-02-17 06:25:12.000 048 33363.27 369.75 2317.46 31.08 2012-02-17 06:25:13.000 048 33363.28 369.72 2317.53 31.08 2012-02-17 06:25:14.000 048 33363.28 369.76 2317.48 31.08 2012-02-17 06:25:15.000 048 33363.20 369.75 2317.53 31.08 2012-02-17 06:25:16.000 048 33363.29 369.79 2317.48 31.08 2012-02-17 06:25:17.000 048 33363.36 369.77 2317.55 31.08 2012-02-17 06:25:18.000 048 33363.29 369.76 2317.53 31.08 2012-02-17 06:25:19.000 048 33363.26 369.74 2317.52 31.08 2012-02-17 06:25:20.000 048 33363.31 369.74 2317.52 31.08 2012-02-17 06:25:21.000 048 33363.33 369.74 2317.58 31.08 2012-02-17 06:25:22.000 048 33363.33 369.72 2317.52 31.08 2012-02-17 06:25:23.000 048 33363.28 369.70 2317.54 31.08 2012-02-17 06:25:24.000 048 33363.29 369.68 2317.61 31.08 2012-02-17 06:25:24.000 048 33363.37 369.70 2317.61 31.08 2012-02-17 06:25:26.000 048 33363.32 369.70 2317.58 31.08 2012-02-17 06:25:27.000 048 33363.39 369.69 2317.58 31.08 2012-02-17 06:25:28.000 048 33363.40 369.69 2317.60 31.08 2012-02-17 06:25:29.000 048 33363.39 369.74 2317.58 31.08 2012-02-17 06:25:30.000 048 33363.42 369.73 2317.65 31.08 2012-02-17 06:25:31.000 048 33363.35 369.76 2317.55 31.08 2012-02-17 06:25:32.000 048 33363.39 369.72 2317.56 31.08 2012-02-17 06:25:33.000 048 33363.38 369.74 2317.61 31.08 2012-02-17 06:25:34.000 048 33363.19 369.73 2317.55 31.08 2012-02-17 06:25:35.000 048 33363.39 369.76 2317.57 31.08 2012-02-17 06:25:36.000 048 33363.29 369.74 2317.61 31.08 2012-02-17 06:25:37.000 048 33363.34 369.73 2317.61 31.08 2012-02-17 06:25:37.000 048 33363.26 369.74 2317.61 31.08 2012-02-17 06:25:39.000 048 33363.22 369.73 2317.68 31.08 2012-02-17 06:25:40.000 048 33363.29 369.75 2317.58 31.08 2012-02-17 06:25:41.000 048 33363.25 369.76 2317.63 31.08 2012-02-17 06:25:42.000 048 33363.19 369.76 2317.61 31.08 2012-02-17 06:25:43.000 048 33363.22 369.74 2317.67 31.08 2012-02-17 06:25:44.000 048 33363.18 369.71 2317.61 31.08 2012-02-17 06:25:45.000 048 33363.25 369.72 2317.66 31.08 2012-02-17 06:25:46.000 048 33363.13 369.70 2317.68 31.08 2012-02-17 06:25:47.000 048 33363.25 369.73 2317.67 31.08 2012-02-17 06:25:48.000 048 33363.23 369.70 2317.66 31.08 2012-02-17 06:25:49.000 048 33363.33 369.73 2317.68 31.08 2012-02-17 06:25:50.000 048 33363.26 369.74 2317.73 31.08 2012-02-17 06:25:51.000 048 33363.35 369.72 2317.69 31.08 2012-02-17 06:25:52.000 048 33363.31 369.77 2317.67 31.08 2012-02-17 06:25:53.000 048 33363.35 369.69 2317.67 31.08 2012-02-17 06:25:54.000 048 33363.30 369.71 2317.68 31.08 2012-02-17 06:25:55.000 048 33363.31 369.74 2317.76 31.08 2012-02-17 06:25:56.000 048 33363.33 369.74 2317.77 31.08 2012-02-17 06:25:57.000 048 33363.28 369.74 2317.74 31.08 2012-02-17 06:25:58.000 048 33363.31 369.74 2317.73 31.08 2012-02-17 06:25:59.000 048 33363.28 369.74 2317.70 31.08 2012-02-17 06:26:00.000 048 33363.28 369.76 2317.70 31.08 2012-02-17 06:26:01.000 048 33363.34 369.75 2317.74 31.08 2012-02-17 06:26:02.000 048 33363.29 369.76 2317.69 31.08 2012-02-17 06:26:03.000 048 33363.36 369.76 2317.72 31.08 2012-02-17 06:26:04.000 048 33363.31 369.75 2317.74 31.08 2012-02-17 06:26:05.000 048 33363.22 369.73 2317.74 31.08 2012-02-17 06:26:06.000 048 33363.21 369.71 2317.69 31.08 2012-02-17 06:26:07.000 048 33363.29 369.77 2317.81 31.08 2012-02-17 06:26:08.000 048 33363.19 369.75 2317.70 31.08 2012-02-17 06:26:09.000 048 33363.33 369.74 2317.78 31.08 2012-02-17 06:26:10.000 048 33363.27 369.80 2317.83 31.08 2012-02-17 06:26:11.000 048 33363.28 369.76 2317.77 31.08 2012-02-17 06:26:12.000 048 33363.21 369.78 2317.80 31.08 2012-02-17 06:26:13.000 048 33363.27 369.75 2317.82 31.08 2012-02-17 06:26:14.000 048 33363.37 369.74 2317.77 31.08 2012-02-17 06:26:15.000 048 33363.30 369.74 2317.73 31.08 2012-02-17 06:26:16.000 048 33363.36 369.75 2317.81 31.08 2012-02-17 06:26:17.000 048 33363.33 369.74 2317.85 31.08 2012-02-17 06:26:18.000 048 33363.23 369.73 2317.87 31.08 2012-02-17 06:26:18.000 048 33363.38 369.77 2317.88 31.08 2012-02-17 06:26:20.000 048 33363.36 369.74 2317.95 31.08 2012-02-17 06:26:21.000 048 33363.36 369.75 2317.78 31.08 2012-02-17 06:26:22.000 048 33363.35 369.71 2317.84 31.08 2012-02-17 06:26:23.000 048 33363.29 369.73 2317.77 31.08 2012-02-17 06:26:24.000 048 33363.32 369.72 2317.80 31.08 2012-02-17 06:26:25.000 048 33363.37 369.76 2317.80 31.08 2012-02-17 06:26:26.000 048 33363.34 369.77 2317.80 31.08 2012-02-17 06:26:27.000 048 33363.36 369.77 2317.85 31.08 2012-02-17 06:26:28.000 048 33363.28 369.73 2317.83 31.08 2012-02-17 06:26:29.000 048 33363.32 369.76 2317.88 31.08 2012-02-17 06:26:30.000 048 33363.38 369.77 2317.92 31.08 2012-02-17 06:26:31.000 048 33363.35 369.82 2317.93 31.08 2012-02-17 06:26:31.000 048 33363.33 369.77 2317.81 31.08 2012-02-17 06:26:33.000 048 33363.31 369.83 2317.90 31.08 2012-02-17 06:26:34.000 048 33363.30 369.80 2317.85 31.08 2012-02-17 06:26:35.000 048 33363.22 369.79 2317.90 31.08 2012-02-17 06:26:36.000 048 33363.25 369.81 2317.85 31.08 2012-02-17 06:26:37.000 048 33363.25 369.82 2317.81 31.08 2012-02-17 06:26:38.000 048 33363.30 369.77 2317.98 31.08 2012-02-17 06:26:39.000 048 33363.25 369.77 2317.88 31.08 2012-02-17 06:26:40.000 048 33363.19 369.77 2317.93 31.08 2012-02-17 06:26:41.000 048 33363.38 369.81 2317.92 31.08 2012-02-17 06:26:42.000 048 33363.16 369.83 2317.89 31.08 2012-02-17 06:26:43.000 048 33363.22 369.78 2317.87 31.08 2012-02-17 06:26:44.000 048 33363.26 369.79 2317.96 31.08 2012-02-17 06:26:45.000 048 33363.26 369.80 2317.97 31.08 2012-02-17 06:26:46.000 048 33363.28 369.80 2317.94 31.08 2012-02-17 06:26:47.000 048 33363.30 369.79 2317.88 31.08 2012-02-17 06:26:48.000 048 33363.20 369.79 2317.93 31.08 2012-02-17 06:26:49.000 048 33363.26 369.84 2317.87 31.08 2012-02-17 06:26:50.000 048 33363.28 369.89 2317.88 31.08 2012-02-17 06:26:51.000 048 33363.33 369.84 2317.95 31.08 2012-02-17 06:26:52.000 048 33363.19 369.85 2317.97 31.08 2012-02-17 06:26:53.000 048 33363.23 369.81 2317.94 31.08 2012-02-17 06:26:54.000 048 33363.23 369.82 2317.92 31.08 2012-02-17 06:26:55.000 048 33363.29 369.82 2317.93 31.08 2012-02-17 06:26:56.000 048 33363.20 369.85 2317.93 31.08 2012-02-17 06:26:57.000 048 33363.18 369.82 2318.01 31.08 2012-02-17 06:26:58.000 048 33363.26 369.82 2318.00 31.08 2012-02-17 06:26:59.000 048 33363.23 369.85 2317.98 31.08 2012-02-17 06:27:00.000 048 33363.19 369.80 2317.98 31.08 2012-02-17 06:27:01.000 048 33363.18 369.83 2317.94 31.08 2012-02-17 06:27:02.000 048 33363.22 369.87 2318.07 31.08 2012-02-17 06:27:03.000 048 33363.17 369.85 2318.04 31.08 2012-02-17 06:27:04.000 048 33363.27 369.87 2318.02 31.08 2012-02-17 06:27:05.000 048 33363.19 369.82 2318.02 31.08 2012-02-17 06:27:06.000 048 33363.28 369.83 2318.03 31.08 2012-02-17 06:27:07.000 048 33363.25 369.80 2318.06 31.08 2012-02-17 06:27:08.000 048 33363.18 369.82 2318.08 31.08 2012-02-17 06:27:09.000 048 33363.13 369.82 2318.03 31.08 2012-02-17 06:27:10.000 048 33363.17 369.86 2318.08 31.08 2012-02-17 06:27:11.000 048 33363.20 369.82 2317.97 31.08 2012-02-17 06:27:12.000 048 33363.19 369.81 2318.01 31.08 2012-02-17 06:27:12.000 048 33363.19 369.79 2318.08 31.08 2012-02-17 06:27:14.000 048 33363.17 369.78 2318.11 31.08 2012-02-17 06:27:15.000 048 33363.26 369.81 2318.05 31.08 2012-02-17 06:27:16.000 048 33363.10 369.79 2318.01 31.08 2012-02-17 06:27:17.000 048 33363.26 369.81 2318.06 31.08 2012-02-17 06:27:18.000 048 33363.22 369.82 2318.10 31.08 2012-02-17 06:27:19.000 048 33363.16 369.79 2318.13 31.08 2012-02-17 06:27:20.000 048 33363.23 369.78 2318.10 31.08 2012-02-17 06:27:21.000 048 33363.19 369.76 2318.05 31.08 2012-02-17 06:27:22.000 048 33363.16 369.79 2318.15 31.08 2012-02-17 06:27:23.000 048 33363.17 369.75 2318.16 31.08 2012-02-17 06:27:24.000 048 33363.23 369.75 2318.11 31.08 2012-02-17 06:27:25.000 048 33363.19 369.77 2318.09 31.08 2012-02-17 06:27:25.000 048 33363.27 369.77 2318.12 31.08 2012-02-17 06:27:27.000 048 33363.44 369.77 2317.99 31.08 2012-02-17 06:27:28.000 048 33363.20 369.71 2318.08 31.08 2012-02-17 06:27:29.000 048 33363.25 369.73 2318.17 31.08 2012-02-17 06:27:30.000 048 33363.31 369.74 2318.18 31.08 2012-02-17 06:27:31.000 048 33363.30 369.80 2318.18 31.08 2012-02-17 06:27:32.000 048 33363.26 369.81 2318.12 31.08 2012-02-17 06:27:33.000 048 33363.18 369.80 2318.14 31.08 2012-02-17 06:27:34.000 048 33363.14 369.76 2318.09 31.08 2012-02-17 06:27:35.000 048 33363.28 369.78 2318.11 31.08 2012-02-17 06:27:36.000 048 33363.19 369.76 2318.14 31.08 2012-02-17 06:27:37.000 048 33363.26 369.84 2318.12 31.08 2012-02-17 06:27:38.000 048 33363.21 369.83 2318.12 31.08 2012-02-17 06:27:39.000 048 33363.17 369.82 2318.14 31.08 2012-02-17 06:27:40.000 048 33363.19 369.77 2318.12 31.08 2012-02-17 06:27:41.000 048 33363.13 369.83 2318.09 31.08 2012-02-17 06:27:42.000 048 33363.13 369.83 2318.12 31.08 2012-02-17 06:27:43.000 048 33363.16 369.81 2318.14 31.08 2012-02-17 06:27:44.000 048 33363.16 369.77 2318.09 31.08 2012-02-17 06:27:45.000 048 33363.09 369.80 2318.17 31.08 2012-02-17 06:27:46.000 048 33363.12 369.78 2318.21 31.08 2012-02-17 06:27:47.000 048 33363.26 369.78 2318.17 31.08 2012-02-17 06:27:48.000 048 33363.10 369.77 2318.24 31.08 2012-02-17 06:27:49.000 048 33363.18 369.81 2318.14 31.08 2012-02-17 06:27:50.000 048 33363.09 369.79 2318.16 31.08 2012-02-17 06:27:51.000 048 33363.08 369.77 2318.24 31.08 2012-02-17 06:27:52.000 048 33363.10 369.81 2318.18 31.08 2012-02-17 06:27:53.000 048 33363.06 369.81 2318.19 31.08 2012-02-17 06:27:54.000 048 33363.09 369.80 2318.10 31.08 2012-02-17 06:27:55.000 048 33363.12 369.81 2318.22 31.08 2012-02-17 06:27:56.000 048 33363.12 369.84 2318.28 31.08 2012-02-17 06:27:57.000 048 33363.14 369.78 2318.32 31.08 2012-02-17 06:27:58.000 048 33363.10 369.84 2318.20 31.08 2012-02-17 06:27:59.000 048 33363.02 369.83 2318.24 31.08 2012-02-17 06:28:00.000 048 33363.13 369.84 2318.27 31.08 2012-02-17 06:28:01.000 048 33363.08 369.85 2318.35 31.08 2012-02-17 06:28:02.000 048 33363.13 369.82 2318.26 31.08 2012-02-17 06:28:03.000 048 33363.14 369.83 2318.32 31.08 2012-02-17 06:28:04.000 048 33362.97 369.84 2318.24 31.08 2012-02-17 06:28:05.000 048 33362.98 369.85 2318.33 31.08 2012-02-17 06:28:06.000 048 33363.07 369.82 2318.32 31.08 2012-02-17 06:28:06.000 048 33363.04 369.81 2318.24 31.08 2012-02-17 06:28:08.000 048 33363.07 369.82 2318.36 31.08 2012-02-17 06:28:09.000 048 33363.09 369.79 2318.22 31.08 2012-02-17 06:28:10.000 048 33363.09 369.81 2318.28 31.08 2012-02-17 06:28:11.000 048 33363.10 369.80 2318.34 31.08 2012-02-17 06:28:12.000 048 33363.10 369.79 2318.38 31.08 2012-02-17 06:28:13.000 048 33363.07 369.76 2318.30 31.08 2012-02-17 06:28:14.000 048 33363.16 369.80 2318.28 31.08 2012-02-17 06:28:15.000 048 33363.03 369.82 2318.33 31.08 2012-02-17 06:28:16.000 048 33363.23 369.82 2318.42 31.08 2012-02-17 06:28:17.000 048 33363.16 369.80 2318.42 31.08 2012-02-17 06:28:18.000 048 33363.17 369.76 2318.38 31.08 2012-02-17 06:28:19.000 048 33363.19 369.80 2318.28 31.08 2012-02-17 06:28:19.000 048 33363.27 369.77 2318.38 31.08 2012-02-17 06:28:21.000 048 33363.28 369.77 2318.40 31.08 2012-02-17 06:28:22.000 048 33363.13 369.77 2318.36 31.08 2012-02-17 06:28:23.000 048 33363.26 369.79 2318.37 31.08 2012-02-17 06:28:24.000 048 33363.21 369.79 2318.33 31.08 2012-02-17 06:28:25.000 048 33363.14 369.75 2318.33 31.08 2012-02-17 06:28:26.000 048 33363.25 369.74 2318.34 31.08 2012-02-17 06:28:27.000 048 33363.24 369.74 2318.40 31.08 2012-02-17 06:28:28.000 048 33363.19 369.79 2318.34 31.08 2012-02-17 06:28:29.000 048 33363.11 369.80 2318.38 31.08 2012-02-17 06:28:30.000 048 33363.13 369.81 2318.33 31.08 2012-02-17 06:28:31.000 048 33363.20 369.83 2318.36 31.08 2012-02-17 06:28:32.000 048 33363.06 369.76 2318.35 31.08 2012-02-17 06:28:33.000 048 33363.04 369.81 2318.36 31.08 2012-02-17 06:28:34.000 048 33363.13 369.82 2318.39 31.08 2012-02-17 06:28:35.000 048 33363.16 369.82 2318.37 31.08 2012-02-17 06:28:36.000 048 33363.10 369.82 2318.43 31.08 2012-02-17 06:28:37.000 048 33363.13 369.79 2318.46 31.08 2012-02-17 06:28:38.000 048 33363.13 369.84 2318.48 31.08 2012-02-17 06:28:39.000 048 33363.07 369.82 2318.33 31.08 2012-02-17 06:28:40.000 048 33362.99 369.81 2318.45 31.08 2012-02-17 06:28:41.000 048 33363.16 369.84 2318.43 31.08 2012-02-17 06:28:42.000 048 33363.08 369.83 2318.39 31.08 2012-02-17 06:28:43.000 048 33363.11 369.84 2318.43 31.08 2012-02-17 06:28:44.000 048 33363.11 369.83 2318.40 31.08 2012-02-17 06:28:45.000 048 33363.05 369.85 2318.46 31.08 2012-02-17 06:28:46.000 048 33363.18 369.85 2318.51 31.08 2012-02-17 06:28:47.000 048 33363.14 369.86 2318.34 31.08 2012-02-17 06:28:48.000 048 33363.07 369.84 2318.45 31.08 2012-02-17 06:28:49.000 048 33363.16 369.79 2318.43 31.08 2012-02-17 06:28:50.000 048 33363.12 369.79 2318.40 31.08 2012-02-17 06:28:51.000 048 33363.11 369.82 2318.40 31.08 2012-02-17 06:28:52.000 048 33363.14 369.81 2318.47 31.08 2012-02-17 06:28:53.000 048 33363.08 369.85 2318.52 31.08 2012-02-17 06:28:54.000 048 33363.11 369.82 2318.50 31.08 2012-02-17 06:28:55.000 048 33363.08 369.82 2318.42 31.08 2012-02-17 06:28:56.000 048 33363.11 369.83 2318.37 31.08 2012-02-17 06:28:57.000 048 33363.10 369.80 2318.42 31.08 2012-02-17 06:28:58.000 048 33363.16 369.80 2318.45 31.08 2012-02-17 06:28:59.000 048 33363.08 369.80 2318.52 31.08 2012-02-17 06:29:00.000 048 33363.09 369.81 2318.43 31.08 2012-02-17 06:29:00.000 048 33363.08 369.78 2318.49 31.08 2012-02-17 06:29:02.000 048 33363.06 369.79 2318.43 31.08 2012-02-17 06:29:03.000 048 33363.08 369.79 2318.51 31.08 2012-02-17 06:29:04.000 048 33363.02 369.80 2318.45 31.08 2012-02-17 06:29:05.000 048 33363.03 369.81 2318.49 31.08 2012-02-17 06:29:06.000 048 33362.96 369.81 2318.52 31.08 2012-02-17 06:29:07.000 048 33363.04 369.83 2318.48 31.08 2012-02-17 06:29:08.000 048 33362.98 369.81 2318.45 31.08 2012-02-17 06:29:09.000 048 33363.00 369.82 2318.52 31.08 2012-02-17 06:29:10.000 048 33363.11 369.80 2318.53 31.08 2012-02-17 06:29:11.000 048 33362.98 369.86 2318.43 31.08 2012-02-17 06:29:12.000 048 33362.95 369.85 2318.49 31.08 2012-02-17 06:29:13.000 048 33363.09 369.83 2318.49 31.08 2012-02-17 06:29:13.000 048 33363.09 369.83 2318.57 31.08 2012-02-17 06:29:15.000 048 33363.13 369.84 2318.51 31.08 2012-02-17 06:29:16.000 048 33363.06 369.81 2318.53 31.08 2012-02-17 06:29:17.000 048 33363.01 369.86 2318.52 31.08 2012-02-17 06:29:18.000 048 33363.07 369.83 2318.57 31.08 2012-02-17 06:29:19.000 048 33363.09 369.84 2318.48 31.08 2012-02-17 06:29:20.000 048 33363.05 369.85 2318.47 31.08 2012-02-17 06:29:21.000 048 33362.95 369.85 2318.50 31.08 2012-02-17 06:29:22.000 048 33363.13 369.83 2318.58 31.08 2012-02-17 06:29:23.000 048 33363.03 369.82 2318.61 31.08 2012-02-17 06:29:24.000 048 33363.02 369.83 2318.56 31.08 2012-02-17 06:29:25.000 048 33363.04 369.80 2318.55 31.08 2012-02-17 06:29:26.000 048 33363.04 369.85 2318.63 31.08 2012-02-17 06:29:27.000 048 33363.04 369.82 2318.61 31.08 2012-02-17 06:29:28.000 048 33363.08 369.81 2318.58 31.08 2012-02-17 06:29:29.000 048 33363.05 369.80 2318.50 31.08 2012-02-17 06:29:30.000 048 33363.05 369.81 2318.48 31.08 2012-02-17 06:29:31.000 048 33363.15 369.82 2318.52 31.08 2012-02-17 06:29:32.000 048 33363.13 369.81 2318.57 31.08 2012-02-17 06:29:33.000 048 33363.01 369.79 2318.55 31.08 2012-02-17 06:29:34.000 048 33363.13 369.81 2318.59 31.08 2012-02-17 06:29:35.000 048 33363.16 369.82 2318.59 31.08 2012-02-17 06:29:36.000 048 33363.07 369.79 2318.52 31.08 2012-02-17 06:29:37.000 048 33363.05 369.79 2318.57 31.08 2012-02-17 06:29:38.000 048 33363.12 369.83 2318.54 31.08 2012-02-17 06:29:39.000 048 33363.01 369.79 2318.68 31.08 2012-02-17 06:29:40.000 048 33363.08 369.79 2318.46 31.08 2012-02-17 06:29:41.000 048 33363.16 369.81 2318.52 31.08 2012-02-17 06:29:42.000 048 33363.08 369.80 2318.55 31.08 2012-02-17 06:29:43.000 048 33363.07 369.81 2318.57 31.08 2012-02-17 06:29:44.000 048 33362.96 369.80 2318.53 31.08 2012-02-17 06:29:45.000 048 33363.04 369.81 2318.62 31.08 2012-02-17 06:29:46.000 048 33363.00 369.75 2318.51 31.08 2012-02-17 06:29:47.000 048 33362.89 369.79 2318.57 31.08 2012-02-17 06:29:48.000 048 33362.98 369.81 2318.60 31.08 2012-02-17 06:29:49.000 048 33362.91 369.80 2318.58 31.08 2012-02-17 06:29:50.000 048 33362.92 369.80 2318.63 31.08 2012-02-17 06:29:51.000 048 33362.89 369.84 2318.57 31.08 2012-02-17 06:29:52.000 048 33362.93 369.81 2318.69 31.08 2012-02-17 06:29:53.000 048 33362.98 369.81 2318.72 31.08 2012-02-17 06:29:54.000 048 33362.91 369.82 2318.61 31.08 2012-02-17 06:29:54.000 048 33362.96 369.79 2318.70 31.08 2012-02-17 06:29:56.000 048 33362.77 369.85 2318.59 31.08 2012-02-17 06:29:57.000 048 33362.91 369.81 2318.68 31.08 2012-02-17 06:29:58.000 048 33362.91 369.85 2318.68 31.08 2012-02-17 06:29:59.000 048 33362.84 369.85 2318.66 31.08 2012-02-17 06:30:00.000 048 33362.88 369.83 2318.66 31.08 2012-02-17 06:30:01.000 048 33362.89 369.79 2318.73 31.08 2012-02-17 06:30:02.000 048 33362.91 369.81 2318.68 31.08 2012-02-17 06:30:03.000 048 33362.98 369.78 2318.78 31.08 2012-02-17 06:30:04.000 048 33362.89 369.86 2318.68 31.08 2012-02-17 06:30:05.000 048 33362.80 369.82 2318.68 31.08 2012-02-17 06:30:06.000 048 33362.89 369.81 2318.65 31.08 2012-02-17 06:30:07.000 048 33362.88 369.85 2318.62 31.08 2012-02-17 06:30:07.000 048 33362.94 369.78 2318.78 31.08 2012-02-17 06:30:09.000 048 33362.94 369.77 2318.66 31.08 2012-02-17 06:30:10.000 048 33362.79 369.78 2318.69 31.08 2012-02-17 06:30:11.000 048 33362.88 369.79 2318.72 31.08 2012-02-17 06:30:12.000 048 33362.83 369.75 2318.66 31.08 2012-02-17 06:30:13.000 048 33362.88 369.78 2318.74 31.08 2012-02-17 06:30:14.000 048 33362.85 369.79 2318.71 31.08 2012-02-17 06:30:15.000 048 33362.82 369.80 2318.65 31.08 2012-02-17 06:30:16.000 048 33362.92 369.81 2318.76 31.08 2012-02-17 06:30:17.000 048 33362.90 369.77 2318.72 31.08 2012-02-17 06:30:18.000 048 33362.85 369.81 2318.71 31.08 2012-02-17 06:30:19.000 048 33362.79 369.74 2318.66 31.08 2012-02-17 06:30:20.000 048 33362.80 369.77 2318.76 31.08 2012-02-17 06:30:21.000 048 33362.86 369.78 2318.72 31.08 2012-02-17 06:30:22.000 048 33362.73 369.75 2318.78 31.08 2012-02-17 06:30:23.000 048 33362.94 369.79 2318.79 31.08 2012-02-17 06:30:24.000 048 33362.86 369.77 2318.74 31.08 2012-02-17 06:30:25.000 048 33362.84 369.76 2318.76 31.08 2012-02-17 06:30:26.000 048 33362.90 369.79 2318.74 31.08 2012-02-17 06:30:27.000 048 33362.78 369.75 2318.80 31.08 2012-02-17 06:30:28.000 048 33362.94 369.77 2318.83 31.08 2012-02-17 06:30:29.000 048 33362.75 369.81 2318.74 31.08 2012-02-17 06:30:30.000 048 33362.82 369.75 2318.77 31.08 2012-02-17 06:30:31.000 048 33362.89 369.77 2318.82 31.08 2012-02-17 06:30:32.000 048 33362.89 369.75 2318.83 31.08 2012-02-17 06:30:33.000 048 33362.92 369.78 2318.80 31.08 2012-02-17 06:30:34.000 048 33362.79 369.71 2318.80 31.08 2012-02-17 06:30:35.000 048 33362.86 369.79 2318.72 31.08 2012-02-17 06:30:36.000 048 33362.84 369.75 2318.74 31.08 2012-02-17 06:30:37.000 048 33362.90 369.79 2318.70 31.08 2012-02-17 06:30:38.000 048 33362.89 369.77 2318.73 31.08 2012-02-17 06:30:39.000 048 33362.94 369.79 2318.81 31.08 2012-02-17 06:30:40.000 048 33362.85 369.83 2318.74 31.08 2012-02-17 06:30:41.000 048 33362.96 369.76 2318.67 31.08 2012-02-17 06:30:42.000 048 33362.88 369.74 2318.71 31.08 2012-02-17 06:30:43.000 048 33362.92 369.80 2318.80 31.08 2012-02-17 06:30:44.000 048 33362.98 369.80 2318.76 31.08 2012-02-17 06:30:45.000 048 33362.98 369.79 2318.85 31.08 2012-02-17 06:30:46.000 048 33362.82 369.84 2318.87 31.08 2012-02-17 06:30:47.000 048 33362.83 369.78 2318.82 31.08 2012-02-17 06:30:48.000 048 33362.80 369.76 2318.85 31.08 2012-02-17 06:30:48.000 048 33362.89 369.76 2318.77 31.08 2012-02-17 06:30:50.000 048 33362.82 369.78 2318.87 31.08 2012-02-17 06:30:51.000 048 33362.71 369.74 2318.76 31.08 2012-02-17 06:30:52.000 048 33362.77 369.77 2318.87 31.08 2012-02-17 06:30:53.000 048 33362.86 369.79 2318.76 31.08 2012-02-17 06:30:54.000 048 33362.86 369.77 2318.74 31.08 2012-02-17 06:30:55.000 048 33362.87 369.76 2318.84 31.08 2012-02-17 06:30:56.000 048 33362.83 369.81 2318.77 31.08 2012-02-17 06:30:57.000 048 33362.86 369.74 2318.72 31.08 2012-02-17 06:30:58.000 048 33362.76 369.76 2318.77 31.08 2012-02-17 06:30:59.000 048 33362.85 369.76 2318.82 31.08 2012-02-17 06:31:00.000 048 33362.83 369.77 2318.81 31.08 2012-02-17 06:31:01.000 048 33362.89 369.75 2318.86 31.08 2012-02-17 06:31:01.000 048 33362.85 369.77 2318.82 31.08 2012-02-17 06:31:03.000 048 33362.81 369.74 2318.81 31.08 2012-02-17 06:31:04.000 048 33362.85 369.76 2318.78 31.08 2012-02-17 06:31:05.000 048 33362.86 369.76 2318.84 31.08 2012-02-17 06:31:06.000 048 33362.89 369.73 2318.75 31.08 2012-02-17 06:31:07.000 048 33362.88 369.75 2318.88 31.08 2012-02-17 06:31:08.000 048 33362.85 369.75 2318.91 31.08 2012-02-17 06:31:09.000 048 33362.96 369.80 2318.87 31.08 2012-02-17 06:31:10.000 048 33362.90 369.80 2318.81 31.08 2012-02-17 06:31:11.000 048 33362.85 369.81 2318.85 31.08 2012-02-17 06:31:12.000 048 33362.92 369.78 2318.84 31.08 2012-02-17 06:31:13.000 048 33362.96 369.78 2318.80 31.08 2012-02-17 06:31:14.000 048 33362.95 369.81 2318.79 31.08 2012-02-17 06:31:15.000 048 33362.81 369.78 2318.86 31.08 2012-02-17 06:31:16.000 048 33363.02 369.75 2318.81 31.08 2012-02-17 06:31:17.000 048 33362.98 369.81 2318.81 31.08 2012-02-17 06:31:18.000 048 33362.96 369.77 2318.77 31.08 2012-02-17 06:31:19.000 048 33362.91 369.78 2318.89 31.08 2012-02-17 06:31:20.000 048 33362.94 369.75 2318.82 31.08 2012-02-17 06:31:21.000 048 33362.88 369.80 2318.77 31.08 2012-02-17 06:31:22.000 048 33362.88 369.78 2318.89 31.08 2012-02-17 06:31:23.000 048 33362.89 369.79 2318.88 31.08 2012-02-17 06:31:24.000 048 33362.82 369.77 2318.95 31.08 2012-02-17 06:31:25.000 048 33362.83 369.82 2318.84 31.08 2012-02-17 06:31:26.000 048 33362.93 369.81 2318.80 31.08 2012-02-17 06:31:27.000 048 33362.85 369.77 2318.85 31.08 2012-02-17 06:31:28.000 048 33362.79 369.83 2318.83 31.08 2012-02-17 06:31:29.000 048 33362.78 369.81 2318.85 31.08 2012-02-17 06:31:30.000 048 33362.83 369.78 2318.82 31.08 2012-02-17 06:31:31.000 048 33362.78 369.78 2318.94 31.08 2012-02-17 06:31:32.000 048 33362.83 369.77 2318.86 31.08 2012-02-17 06:31:33.000 048 33362.86 369.79 2318.86 31.08 2012-02-17 06:31:34.000 048 33362.84 369.78 2318.82 31.08 2012-02-17 06:31:35.000 048 33362.81 369.83 2318.88 31.08 2012-02-17 06:31:36.000 048 33362.84 369.79 2318.85 31.08 2012-02-17 06:31:37.000 048 33362.80 369.82 2318.92 31.08 2012-02-17 06:31:38.000 048 33362.82 369.80 2318.98 31.08 2012-02-17 06:31:39.000 048 33362.75 369.81 2318.91 31.08 2012-02-17 06:31:40.000 048 33362.95 369.79 2318.91 31.08 2012-02-17 06:31:41.000 048 33362.94 369.78 2318.91 31.08 2012-02-17 06:31:42.000 048 33362.91 369.79 2318.87 31.08 2012-02-17 06:31:42.000 048 33362.92 369.81 2318.98 31.08 2012-02-17 06:31:44.000 048 33362.95 369.81 2318.98 31.08 2012-02-17 06:31:45.000 048 33363.00 369.76 2318.90 31.08 2012-02-17 06:31:46.000 048 33362.98 369.84 2318.91 31.08 2012-02-17 06:31:47.000 048 33363.03 369.77 2318.93 31.08 2012-02-17 06:31:48.000 048 33362.93 369.77 2318.88 31.08 2012-02-17 06:31:49.000 048 33362.92 369.80 2318.92 31.08 2012-02-17 06:31:50.000 048 33362.85 369.77 2319.02 31.08 2012-02-17 06:31:51.000 048 33362.88 369.79 2318.92 31.08 2012-02-17 06:31:52.000 048 33362.94 369.80 2318.93 31.08 2012-02-17 06:31:53.000 048 33362.76 369.81 2318.89 31.08 2012-02-17 06:31:54.000 048 33362.88 369.75 2318.98 31.08 2012-02-17 06:31:55.000 048 33362.83 369.80 2318.86 31.08 2012-02-17 06:31:55.000 048 33362.78 369.78 2318.97 31.08 2012-02-17 06:31:57.000 048 33362.83 369.72 2318.95 31.08 2012-02-17 06:31:58.000 048 33362.65 369.77 2318.91 31.08 2012-02-17 06:31:59.000 048 33362.85 369.74 2319.03 31.08 2012-02-17 06:32:00.000 048 33362.78 369.74 2318.96 31.08 2012-02-17 06:32:01.000 048 33362.91 369.74 2318.98 31.08 2012-02-17 06:32:02.000 048 33362.80 369.77 2318.88 31.08 2012-02-17 06:32:03.000 048 33362.81 369.75 2318.95 31.08 2012-02-17 06:32:04.000 048 33362.89 369.81 2318.96 31.08 2012-02-17 06:32:05.000 048 33362.88 369.73 2318.95 31.08 2012-02-17 06:32:06.000 048 33362.92 369.71 2318.93 31.08 2012-02-17 06:32:07.000 048 33362.89 369.77 2318.93 31.08 2012-02-17 06:32:08.000 048 33362.89 369.76 2319.01 31.08 2012-02-17 06:32:09.000 048 33362.91 369.77 2318.96 31.08 2012-02-17 06:32:10.000 048 33362.88 369.79 2318.98 31.08 2012-02-17 06:32:11.000 048 33362.89 369.75 2318.99 31.08 2012-02-17 06:32:12.000 048 33362.85 369.74 2318.98 31.08 2012-02-17 06:32:13.000 048 33362.84 369.80 2318.92 31.08 2012-02-17 06:32:14.000 048 33362.92 369.83 2319.09 31.08 2012-02-17 06:32:15.000 048 33362.79 369.82 2318.96 31.08 2012-02-17 06:32:16.000 048 33362.81 369.81 2319.05 31.08 2012-02-17 06:32:17.000 048 33363.01 369.79 2318.98 31.08 2012-02-17 06:32:18.000 048 33362.82 369.81 2319.00 31.08 2012-02-17 06:32:19.000 048 33362.90 369.81 2319.02 31.08 2012-02-17 06:32:20.000 048 33362.91 369.79 2318.99 31.08 2012-02-17 06:32:21.000 048 33362.89 369.81 2319.08 31.08 2012-02-17 06:32:22.000 048 33362.85 369.79 2318.95 31.08 2012-02-17 06:32:23.000 048 33362.92 369.83 2319.07 31.08 2012-02-17 06:32:24.000 048 33362.95 369.79 2319.04 31.08 2012-02-17 06:32:25.000 048 33362.96 369.78 2319.02 31.08 2012-02-17 06:32:26.000 048 33362.96 369.78 2318.93 31.08 2012-02-17 06:32:27.000 048 33362.98 369.74 2318.96 31.08 2012-02-17 06:32:28.000 048 33362.94 369.78 2318.99 31.08 2012-02-17 06:32:29.000 048 33362.89 369.72 2318.91 31.08 2012-02-17 06:32:30.000 048 33362.91 369.71 2318.95 31.08 2012-02-17 06:32:31.000 048 33362.92 369.76 2319.02 31.08 2012-02-17 06:32:32.000 048 33362.92 369.74 2318.93 31.08 2012-02-17 06:32:33.000 048 33362.84 369.75 2318.92 31.08 2012-02-17 06:32:34.000 048 33362.92 369.79 2318.86 31.08 2012-02-17 06:32:35.000 048 33362.62 369.78 2318.96 31.08 2012-02-17 06:32:36.000 048 33362.74 369.75 2318.98 31.08 2012-02-17 06:32:36.000 048 33362.81 369.70 2318.96 31.08 2012-02-17 06:32:38.000 048 33362.73 369.71 2318.89 31.08 2012-02-17 06:32:39.000 048 33362.80 369.70 2319.04 31.08 2012-02-17 06:32:40.000 048 33362.85 369.71 2318.97 31.08 2012-02-17 06:32:41.000 048 33362.83 369.70 2318.96 31.08 2012-02-17 06:32:42.000 048 33362.79 369.68 2319.01 31.08 2012-02-17 06:32:43.000 048 33362.80 369.68 2319.05 31.08 2012-02-17 06:32:44.000 048 33362.84 369.71 2318.96 31.08 2012-02-17 06:32:45.000 048 33362.80 369.72 2318.91 31.08 2012-02-17 06:32:46.000 048 33362.83 369.68 2318.99 31.08 2012-02-17 06:32:47.000 048 33362.86 369.75 2318.96 31.08 2012-02-17 06:32:48.000 048 33362.80 369.71 2318.99 31.08 2012-02-17 06:32:49.000 048 33362.82 369.66 2318.98 31.08 2012-02-17 06:32:49.000 048 33362.82 369.69 2319.01 31.08 2012-02-17 06:32:51.000 048 33362.75 369.70 2318.99 31.08 2012-02-17 06:32:52.000 048 33362.71 369.69 2319.05 31.08 2012-02-17 06:32:53.000 048 33362.74 369.66 2319.03 31.08 2012-02-17 06:32:54.000 048 33362.68 369.68 2318.99 31.08 2012-02-17 06:32:55.000 048 33362.65 369.68 2319.07 31.08 2012-02-17 06:32:56.000 048 33362.70 369.69 2318.96 31.08 2012-02-17 06:32:57.000 048 33362.68 369.64 2319.06 31.08 2012-02-17 06:32:58.000 048 33362.65 369.62 2319.10 31.08 2012-02-17 06:32:59.000 048 33362.64 369.61 2318.99 31.08 2012-02-17 06:33:00.000 048 33362.67 369.61 2319.06 31.08 2012-02-17 06:33:01.000 048 33362.64 369.57 2319.04 31.08 2012-02-17 06:33:02.000 048 33362.60 369.59 2318.98 31.08 2012-02-17 06:33:03.000 048 33362.60 369.61 2319.15 31.08 2012-02-17 06:33:04.000 048 33362.59 369.61 2319.01 31.08 2012-02-17 06:33:05.000 048 33362.55 369.58 2319.06 31.08 2012-02-17 06:33:06.000 048 33362.55 369.58 2319.10 31.08 2012-02-17 06:33:07.000 048 33362.49 369.62 2319.12 31.08 2012-02-17 06:33:08.000 048 33362.49 369.55 2319.07 31.08 2012-02-17 06:33:09.000 048 33362.52 369.59 2319.07 31.08 2012-02-17 06:33:10.000 048 33362.38 369.57 2319.00 31.08 2012-02-17 06:33:11.000 048 33362.43 369.55 2319.18 31.08 2012-02-17 06:33:12.000 048 33362.43 369.56 2319.13 31.08 2012-02-17 06:33:13.000 048 33362.38 369.59 2319.05 31.08 2012-02-17 06:33:14.000 048 33362.37 369.56 2319.16 31.08 2012-02-17 06:33:15.000 048 33362.36 369.61 2319.14 31.08 2012-02-17 06:33:16.000 048 33362.45 369.59 2319.16 31.08 2012-02-17 06:33:17.000 048 33362.38 369.64 2319.12 31.08 2012-02-17 06:33:18.000 048 33362.39 369.63 2319.11 31.08 2012-02-17 06:33:19.000 048 33362.60 369.55 2319.10 31.08 2012-02-17 06:33:20.000 048 33362.47 369.59 2319.09 31.08 2012-02-17 06:33:21.000 048 33362.42 369.59 2319.16 31.08 2012-02-17 06:33:22.000 048 33362.47 369.57 2319.13 31.08 2012-02-17 06:33:23.000 048 33362.60 369.60 2319.18 31.08 2012-02-17 06:33:24.000 048 33362.52 369.58 2319.18 31.08 2012-02-17 06:33:25.000 048 33362.55 369.60 2319.21 31.08 2012-02-17 06:33:26.000 048 33362.57 369.60 2319.15 31.08 2012-02-17 06:33:27.000 048 33362.62 369.59 2319.10 31.08 2012-02-17 06:33:28.000 048 33362.55 369.58 2319.16 31.08 2012-02-17 06:33:29.000 048 33362.52 369.59 2319.11 31.08 2012-02-17 06:33:30.000 048 33362.47 369.63 2319.10 31.08 2012-02-17 06:33:30.000 048 33362.55 369.60 2319.10 31.08 2012-02-17 06:33:32.000 048 33362.55 369.55 2319.20 31.08 2012-02-17 06:33:33.000 048 33362.57 369.60 2319.16 31.08 2012-02-17 06:33:34.000 048 33362.57 369.58 2319.07 31.08 2012-02-17 06:33:35.000 048 33362.60 369.56 2319.07 31.08 2012-02-17 06:33:36.000 048 33362.54 369.54 2319.09 31.08 2012-02-17 06:33:37.000 048 33362.54 369.58 2319.14 31.08 2012-02-17 06:33:38.000 048 33362.59 369.56 2319.07 31.08 2012-02-17 06:33:39.000 048 33362.55 369.59 2319.07 31.08 2012-02-17 06:33:40.000 048 33362.70 369.54 2319.16 31.08 2012-02-17 06:33:41.000 048 33362.61 369.55 2319.14 31.08 2012-02-17 06:33:42.000 048 33362.65 369.56 2319.11 31.08 2012-02-17 06:33:43.000 048 33362.59 369.56 2319.11 31.08 2012-02-17 06:33:43.000 048 33362.60 369.60 2319.16 31.08 2012-02-17 06:33:45.000 048 33362.60 369.59 2319.08 31.08 2012-02-17 06:33:46.000 048 33362.66 369.58 2319.23 31.08 2012-02-17 06:33:47.000 048 33362.52 369.59 2319.02 31.08 2012-02-17 06:33:48.000 048 33362.68 369.60 2319.10 31.08 2012-02-17 06:33:49.000 048 33362.58 369.59 2319.10 31.08 2012-02-17 06:33:50.000 048 33362.58 369.64 2319.05 31.08 2012-02-17 06:33:51.000 048 33362.48 369.66 2319.10 31.08 2012-02-17 06:33:52.000 048 33362.47 369.59 2319.17 31.08 2012-02-17 06:33:53.000 048 33362.66 369.64 2319.16 31.08 2012-02-17 06:33:54.000 048 33362.50 369.66 2319.17 31.08 2012-02-17 06:33:55.000 048 33362.52 369.70 2319.14 31.08 2012-02-17 06:33:56.000 048 33362.51 369.64 2319.12 31.08 2012-02-17 06:33:57.000 048 33362.58 369.60 2319.10 31.08 2012-02-17 06:33:58.000 048 33362.55 369.60 2319.17 31.08 2012-02-17 06:33:59.000 048 33362.60 369.62 2319.10 31.08 2012-02-17 06:34:00.000 048 33362.59 369.62 2319.17 31.08 2012-02-17 06:34:01.000 048 33362.61 369.62 2319.11 31.08 2012-02-17 06:34:02.000 048 33362.61 369.66 2319.14 31.08 2012-02-17 06:34:03.000 048 33362.59 369.66 2319.12 31.08 2012-02-17 06:34:04.000 048 33362.48 369.62 2319.12 31.08 2012-02-17 06:34:05.000 048 33362.69 369.62 2319.04 31.08 2012-02-17 06:34:06.000 048 33362.58 369.59 2319.08 31.08 2012-02-17 06:34:07.000 048 33362.54 369.59 2319.05 31.08 2012-02-17 06:34:08.000 048 33362.60 369.62 2319.05 31.08 2012-02-17 06:34:09.000 048 33362.55 369.57 2319.10 31.08 2012-02-17 06:34:10.000 048 33362.48 369.55 2319.08 31.08 2012-02-17 06:34:11.000 048 33362.52 369.57 2319.08 31.08 2012-02-17 06:34:12.000 048 33362.47 369.56 2319.10 31.08 2012-02-17 06:34:13.000 048 33362.44 369.55 2319.03 31.08 2012-02-17 06:34:14.000 048 33362.45 369.55 2319.10 31.08 2012-02-17 06:34:15.000 048 33362.49 369.50 2319.04 31.08 2012-02-17 06:34:16.000 048 33362.39 369.50 2319.10 31.08 2012-02-17 06:34:17.000 048 33362.36 369.50 2319.10 31.08 2012-02-17 06:34:18.000 048 33362.35 369.49 2319.08 31.08 2012-02-17 06:34:19.000 048 33362.37 369.51 2319.13 31.08 2012-02-17 06:34:20.000 048 33362.39 369.48 2319.15 31.08 2012-02-17 06:34:21.000 048 33362.36 369.46 2319.20 31.08 2012-02-17 06:34:22.000 048 33362.24 369.45 2319.22 31.08 2012-02-17 06:34:23.000 048 33362.32 369.47 2319.17 31.08 2012-02-17 06:34:24.000 048 33362.31 369.47 2319.14 31.08 2012-02-17 06:34:24.000 048 33362.29 369.44 2319.10 31.08 2012-02-17 06:34:26.000 048 33362.37 369.43 2319.17 31.08 2012-02-17 06:34:27.000 048 33362.28 369.46 2319.16 31.08 2012-02-17 06:34:28.000 048 33362.36 369.47 2319.20 31.08 2012-02-17 06:34:29.000 048 33362.41 369.40 2319.18 31.08 2012-02-17 06:34:30.000 048 33362.41 369.39 2319.17 31.08 2012-02-17 06:34:31.000 048 33362.43 369.48 2319.22 31.08 2012-02-17 06:34:32.000 048 33362.41 369.47 2319.26 31.08 2012-02-17 06:34:33.000 048 33362.34 369.42 2319.22 31.08 2012-02-17 06:34:34.000 048 33362.43 369.48 2319.22 31.08 2012-02-17 06:34:35.000 048 33362.49 369.47 2319.22 31.08 2012-02-17 06:34:36.000 048 33362.42 369.44 2319.27 31.08 2012-02-17 06:34:37.000 048 33362.47 369.41 2319.23 31.08 2012-02-17 06:34:37.000 048 33362.46 369.44 2319.21 31.08 2012-02-17 06:34:39.000 048 33362.39 369.48 2319.28 31.08 2012-02-17 06:34:40.000 048 33362.51 369.43 2319.17 31.08 2012-02-17 06:34:41.000 048 33362.35 369.43 2319.14 31.08 2012-02-17 06:34:42.000 048 33362.37 369.46 2319.11 31.08 2012-02-17 06:34:43.000 048 33362.43 369.48 2319.20 31.08 2012-02-17 06:34:44.000 048 33362.39 369.49 2319.18 31.08 2012-02-17 06:34:45.000 048 33362.43 369.46 2319.22 31.08 2012-02-17 06:34:46.000 048 33362.33 369.49 2319.14 31.08 2012-02-17 06:34:47.000 048 33362.33 369.50 2319.14 31.08 2012-02-17 06:34:48.000 048 33362.35 369.50 2319.19 31.08 2012-02-17 06:34:49.000 048 33362.32 369.47 2319.18 31.08 2012-02-17 06:34:50.000 048 33362.32 369.52 2319.22 31.08 2012-02-17 06:34:51.000 048 33362.34 369.49 2319.28 31.08 2012-02-17 06:34:52.000 048 33362.24 369.50 2319.33 31.08 2012-02-17 06:34:53.000 048 33362.21 369.53 2319.19 31.08 2012-02-17 06:34:54.000 048 33362.21 369.50 2319.24 31.08 2012-02-17 06:34:55.000 048 33362.29 369.56 2319.20 31.08 2012-02-17 06:34:56.000 048 33362.22 369.52 2319.22 31.08 2012-02-17 06:34:57.000 048 33362.28 369.55 2319.24 31.08 2012-02-17 06:34:58.000 048 33362.29 369.57 2319.26 31.08 2012-02-17 06:34:59.000 048 33362.26 369.57 2319.17 31.08 2012-02-17 06:35:00.000 048 33362.15 369.55 2319.29 31.08 2012-02-17 06:35:01.000 048 33362.17 369.58 2319.26 31.08 2012-02-17 06:35:02.000 048 33362.21 369.58 2319.20 31.08 2012-02-17 06:35:03.000 048 33362.18 369.57 2319.25 31.08 2012-02-17 06:35:04.000 048 33362.17 369.58 2319.26 31.08 2012-02-17 06:35:05.000 048 33362.15 369.60 2319.32 31.08 2012-02-17 06:35:06.000 048 33362.18 369.56 2319.24 31.08 2012-02-17 06:35:07.000 048 33362.18 369.58 2319.30 31.08 2012-02-17 06:35:08.000 048 33362.13 369.59 2319.29 31.08 2012-02-17 06:35:09.000 048 33362.15 369.61 2319.38 31.08 2012-02-17 06:35:10.000 048 33362.07 369.58 2319.24 31.08 2012-02-17 06:35:11.000 048 33362.14 369.59 2319.36 31.08 2012-02-17 06:35:12.000 048 33362.15 369.62 2319.29 31.08 2012-02-17 06:35:13.000 048 33362.07 369.63 2319.41 31.08 2012-02-17 06:35:14.000 048 33362.08 369.61 2319.38 31.08 2012-02-17 06:35:15.000 048 33362.11 369.59 2319.30 31.08 2012-02-17 06:35:16.000 048 33362.27 369.63 2319.35 31.08 2012-02-17 06:35:17.000 048 33362.21 369.57 2319.33 31.08 2012-02-17 06:35:18.000 048 33362.13 369.54 2319.34 31.08 2012-02-17 06:35:18.000 048 33362.17 369.57 2319.37 31.08 2012-02-17 06:35:20.000 048 33362.25 369.58 2319.33 31.08 2012-02-17 06:35:21.000 048 33362.32 369.61 2319.31 31.08 2012-02-17 06:35:22.000 048 33362.20 369.57 2319.40 31.08 2012-02-17 06:35:23.000 048 33362.32 369.57 2319.39 31.08 2012-02-17 06:35:24.000 048 33362.33 369.60 2319.36 31.08 2012-02-17 06:35:25.000 048 33362.38 369.63 2319.34 31.08 2012-02-17 06:35:26.000 048 33362.31 369.66 2319.39 31.08 2012-02-17 06:35:27.000 048 33362.23 369.63 2319.36 31.08 2012-02-17 06:35:28.000 048 33362.32 369.64 2319.34 31.08 2012-02-17 06:35:29.000 048 33362.34 369.65 2319.33 31.08 2012-02-17 06:35:30.000 048 33362.26 369.65 2319.30 31.08 2012-02-17 06:35:31.000 048 33362.27 369.64 2319.28 31.08 2012-02-17 06:35:31.000 048 33362.30 369.63 2319.35 31.08 2012-02-17 06:35:33.000 048 33362.26 369.63 2319.27 31.08 2012-02-17 06:35:34.000 048 33362.37 369.68 2319.29 31.08 2012-02-17 06:35:35.000 048 33362.24 369.67 2319.38 31.08 2012-02-17 06:35:36.000 048 33362.24 369.69 2319.32 31.08 2012-02-17 06:35:37.000 048 33362.25 369.64 2319.36 31.08 2012-02-17 06:35:38.000 048 33362.28 369.69 2319.25 31.08 2012-02-17 06:35:39.000 048 33362.24 369.70 2319.29 31.08 2012-02-17 06:35:40.000 048 33362.31 369.69 2319.33 31.08 2012-02-17 06:35:41.000 048 33362.17 369.70 2319.30 31.08 2012-02-17 06:35:42.000 048 33362.21 369.70 2319.29 31.08 2012-02-17 06:35:43.000 048 33362.24 369.72 2319.30 31.08 2012-02-17 06:35:44.000 048 33362.19 369.75 2319.23 31.08 2012-02-17 06:35:45.000 048 33362.07 369.71 2319.26 31.08 2012-02-17 06:35:46.000 048 33362.23 369.73 2319.38 31.08 2012-02-17 06:35:47.000 048 33362.20 369.74 2319.36 31.08 2012-02-17 06:35:48.000 048 33362.15 369.70 2319.35 31.08 2012-02-17 06:35:49.000 048 33362.18 369.74 2319.33 31.08 2012-02-17 06:35:50.000 048 33362.13 369.72 2319.30 31.08 2012-02-17 06:35:51.000 048 33362.15 369.73 2319.31 31.08 2012-02-17 06:35:52.000 048 33362.11 369.77 2319.41 31.08 2012-02-17 06:35:53.000 048 33362.10 369.75 2319.35 31.08 2012-02-17 06:35:54.000 048 33362.14 369.71 2319.36 31.08 2012-02-17 06:35:55.000 048 33362.17 369.72 2319.32 31.08 2012-02-17 06:35:56.000 048 33362.10 369.77 2319.31 31.08 2012-02-17 06:35:57.000 048 33362.12 369.74 2319.29 31.08 2012-02-17 06:35:58.000 048 33362.24 369.72 2319.33 31.08 2012-02-17 06:35:59.000 048 33362.17 369.72 2319.35 31.08 2012-02-17 06:36:00.000 048 33362.18 369.72 2319.32 31.08 2012-02-17 06:36:01.000 048 33362.19 369.73 2319.33 31.08 2012-02-17 06:36:02.000 048 33362.22 369.72 2319.33 31.08 2012-02-17 06:36:03.000 048 33362.18 369.75 2319.40 31.07 2012-02-17 06:36:04.000 048 33362.15 369.75 2319.34 31.08 2012-02-17 06:36:05.000 048 33362.17 369.76 2319.38 31.08 2012-02-17 06:36:06.000 048 33362.10 369.73 2319.32 31.08 2012-02-17 06:36:07.000 048 33362.17 369.73 2319.33 31.08 2012-02-17 06:36:08.000 048 33362.21 369.71 2319.43 31.08 2012-02-17 06:36:09.000 048 33362.05 369.74 2319.36 31.08 2012-02-17 06:36:10.000 048 33362.17 369.76 2319.30 31.08 2012-02-17 06:36:11.000 048 33362.07 369.75 2319.38 31.08 2012-02-17 06:36:12.000 048 33362.12 369.74 2319.37 31.08 2012-02-17 06:36:12.000 048 33362.05 369.74 2319.39 31.08 2012-02-17 06:36:14.000 048 33362.07 369.70 2319.35 31.08 2012-02-17 06:36:15.000 048 33362.12 369.74 2319.39 31.08 2012-02-17 06:36:16.000 048 33362.02 369.70 2319.38 31.08 2012-02-17 06:36:17.000 048 33362.09 369.68 2319.39 31.08 2012-02-17 06:36:18.000 048 33362.06 369.68 2319.33 31.08 2012-02-17 06:36:19.000 048 33362.12 369.68 2319.38 31.08 2012-02-17 06:36:20.000 048 33362.04 369.71 2319.36 31.07 2012-02-17 06:36:21.000 048 33362.03 369.68 2319.38 31.08 2012-02-17 06:36:22.000 048 33362.04 369.69 2319.43 31.08 2012-02-17 06:36:23.000 048 33361.97 369.71 2319.41 31.08 2012-02-17 06:36:24.000 048 33361.95 369.67 2319.41 31.07 2012-02-17 06:36:25.000 048 33361.98 369.63 2319.55 31.08 2012-02-17 06:36:25.000 048 33361.96 369.62 2319.53 31.07 2012-02-17 06:36:27.000 048 33361.89 369.64 2319.39 31.08 2012-02-17 06:36:28.000 048 33361.99 369.65 2319.46 31.08 2012-02-17 06:36:29.000 048 33361.96 369.62 2319.51 31.08 2012-02-17 06:36:30.000 048 33361.91 369.62 2319.47 31.08 2012-02-17 06:36:31.000 048 33361.93 369.67 2319.45 31.08 2012-02-17 06:36:32.000 048 33361.96 369.63 2319.41 31.08 2012-02-17 06:36:33.000 048 33361.89 369.63 2319.44 31.08 2012-02-17 06:36:34.000 048 33361.96 369.61 2319.48 31.07 2012-02-17 06:36:35.000 048 33361.98 369.59 2319.45 31.08 2012-02-17 06:36:36.000 048 33361.92 369.60 2319.43 31.08 2012-02-17 06:36:37.000 048 33362.02 369.63 2319.42 31.07 2012-02-17 06:36:38.000 048 33362.04 369.55 2319.54 31.07 2012-02-17 06:36:39.000 048 33361.97 369.61 2319.43 31.08 2012-02-17 06:36:40.000 048 33362.00 369.62 2319.54 31.08 2012-02-17 06:36:41.000 048 33361.91 369.64 2319.47 31.08 2012-02-17 06:36:42.000 048 33361.98 369.59 2319.47 31.08 2012-02-17 06:36:43.000 048 33361.96 369.57 2319.45 31.08 2012-02-17 06:36:44.000 048 33362.05 369.61 2319.49 31.07 2012-02-17 06:36:45.000 048 33362.03 369.58 2319.42 31.08 2012-02-17 06:36:46.000 048 33362.02 369.57 2319.51 31.08 2012-02-17 06:36:47.000 048 33362.02 369.56 2319.51 31.07 2012-02-17 06:36:48.000 048 33361.98 369.57 2319.45 31.07 2012-02-17 06:36:49.000 048 33361.99 369.61 2319.43 31.08 2012-02-17 06:36:50.000 048 33362.05 369.58 2319.35 31.08 2012-02-17 06:36:51.000 048 33361.92 369.58 2319.49 31.08 2012-02-17 06:36:52.000 048 33362.00 369.60 2319.55 31.07 2012-02-17 06:36:53.000 048 33362.04 369.58 2319.47 31.07 2012-02-17 06:36:54.000 048 33362.02 369.58 2319.40 31.07 2012-02-17 06:36:55.000 048 33362.03 369.59 2319.49 31.08 2012-02-17 06:36:56.000 048 33362.06 369.62 2319.43 31.08 2012-02-17 06:36:57.000 048 33361.95 369.64 2319.39 31.08 2012-02-17 06:36:58.000 048 33362.23 369.59 2319.46 31.08 2012-02-17 06:36:59.000 048 33362.09 369.58 2319.48 31.08 2012-02-17 06:37:00.000 048 33362.10 369.59 2319.42 31.08 2012-02-17 06:37:01.000 048 33362.09 369.62 2319.44 31.08 2012-02-17 06:37:02.000 048 33362.07 369.62 2319.34 31.08 2012-02-17 06:37:03.000 048 33362.11 369.64 2319.36 31.08 2012-02-17 06:37:04.000 048 33362.14 369.65 2319.43 31.08 2012-02-17 06:37:05.000 048 33362.25 369.66 2319.42 31.08 2012-02-17 06:37:06.000 048 33362.12 369.64 2319.42 31.08 2012-02-17 06:37:06.000 048 33362.15 369.67 2319.42 31.08 2012-02-17 06:37:08.000 048 33362.21 369.65 2319.43 31.07 2012-02-17 06:37:09.000 048 33362.11 369.63 2319.42 31.08 2012-02-17 06:37:10.000 048 33362.14 369.64 2319.37 31.07 2012-02-17 06:37:11.000 048 33362.40 369.64 2319.39 31.08 2012-02-17 06:37:12.000 048 33362.31 369.64 2319.41 31.08 2012-02-17 06:37:13.000 048 33362.33 369.62 2319.36 31.08 2012-02-17 06:37:14.000 048 33362.26 369.66 2319.30 31.07 2012-02-17 06:37:15.000 048 33362.35 369.60 2319.33 31.08 2012-02-17 06:37:16.000 048 33362.28 369.65 2319.32 31.08 2012-02-17 06:37:17.000 048 33362.34 369.67 2319.35 31.08 2012-02-17 06:37:18.000 048 33362.32 369.66 2319.29 31.08 2012-02-17 06:37:19.000 048 33362.33 369.64 2319.40 31.07 2012-02-17 06:37:19.000 048 33362.42 369.64 2319.43 31.07 2012-02-17 06:37:21.000 048 33362.61 369.70 2319.33 31.07 2012-02-17 06:37:22.000 048 33362.32 369.66 2319.33 31.08 2012-02-17 06:37:23.000 048 33362.37 369.66 2319.36 31.08 2012-02-17 06:37:24.000 048 33362.40 369.64 2319.30 31.08 2012-02-17 06:37:25.000 048 33362.40 369.68 2319.22 31.08 2012-02-17 06:37:26.000 048 33362.44 369.68 2319.33 31.08 2012-02-17 06:37:27.000 048 33362.40 369.68 2319.29 31.08 2012-02-17 06:37:28.000 048 33362.44 369.70 2319.31 31.08 2012-02-17 06:37:29.000 048 33362.47 369.70 2319.30 31.07 2012-02-17 06:37:30.000 048 33362.45 369.69 2319.32 31.08 2012-02-17 06:37:31.000 048 33362.43 369.64 2319.32 31.08 2012-02-17 06:37:32.000 048 33362.53 369.71 2319.22 31.07 2012-02-17 06:37:33.000 048 33362.46 369.68 2319.33 31.07 2012-02-17 06:37:34.000 048 33362.52 369.68 2319.30 31.07 2012-02-17 06:37:35.000 048 33362.43 369.70 2319.22 31.08 2012-02-17 06:37:36.000 048 33362.36 369.66 2319.27 31.07 2012-02-17 06:37:37.000 048 33362.42 369.68 2319.25 31.07 2012-02-17 06:37:38.000 048 33362.52 369.67 2319.28 31.08 2012-02-17 06:37:39.000 048 33362.52 369.70 2319.24 31.08 2012-02-17 06:37:40.000 048 33362.36 369.70 2319.18 31.07 2012-02-17 06:37:41.000 048 33362.49 369.71 2319.17 31.07 2012-02-17 06:37:42.000 048 33362.46 369.67 2319.17 31.08 2012-02-17 06:37:43.000 048 33362.43 369.68 2319.31 31.08 2012-02-17 06:37:44.000 048 33362.40 369.68 2319.22 31.08 2012-02-17 06:37:45.000 048 33362.45 369.64 2319.18 31.07 2012-02-17 06:37:46.000 048 33362.52 369.64 2319.22 31.08 2012-02-17 06:37:47.000 048 33362.46 369.67 2319.20 31.08 2012-02-17 06:37:48.000 048 33362.43 369.69 2319.20 31.08 2012-02-17 06:37:49.000 048 33362.48 369.70 2319.14 31.08 2012-02-17 06:37:50.000 048 33362.46 369.72 2319.27 31.08 2012-02-17 06:37:51.000 048 33362.45 369.66 2319.28 31.08 2012-02-17 06:37:52.000 048 33362.57 369.70 2319.23 31.07 2012-02-17 06:37:53.000 048 33362.37 369.67 2319.12 31.08 2012-02-17 06:37:54.000 048 33362.57 369.68 2319.18 31.08 2012-02-17 06:37:55.000 048 33362.46 369.69 2319.22 31.07 2012-02-17 06:37:56.000 048 33362.45 369.66 2319.20 31.07 2012-02-17 06:37:57.000 048 33362.46 369.67 2319.23 31.08 2012-02-17 06:37:58.000 048 33362.55 369.68 2319.16 31.07 2012-02-17 06:37:59.000 048 33362.54 369.65 2319.17 31.08 2012-02-17 06:38:00.000 048 33362.55 369.64 2319.08 31.08 2012-02-17 06:38:00.000 048 33362.48 369.63 2319.15 31.08 2012-02-17 06:38:02.000 048 33362.55 369.65 2319.11 31.08 2012-02-17 06:38:03.000 048 33362.54 369.68 2319.14 31.08 2012-02-17 06:38:04.000 048 33362.55 369.70 2319.18 31.08 2012-02-17 06:38:05.000 048 33362.48 369.70 2319.19 31.07 2012-02-17 06:38:06.000 048 33362.58 369.63 2319.23 31.08 2012-02-17 06:38:07.000 048 33362.54 369.64 2319.21 31.08 2012-02-17 06:38:08.000 048 33362.51 369.67 2319.15 31.07 2012-02-17 06:38:09.000 048 33362.60 369.63 2319.16 31.07 2012-02-17 06:38:10.000 048 33362.51 369.63 2319.05 31.07 2012-02-17 06:38:11.000 048 33362.50 369.64 2319.05 31.08 2012-02-17 06:38:12.000 048 33362.60 369.63 2319.10 31.08 2012-02-17 06:38:13.000 048 33362.59 369.60 2319.11 31.08 2012-02-17 06:38:13.000 048 33362.59 369.61 2319.14 31.07 2012-02-17 06:38:15.000 048 33362.51 369.56 2319.11 31.08 2012-02-17 06:38:16.000 048 33362.55 369.60 2319.12 31.07 2012-02-17 06:38:17.000 048 33362.57 369.58 2319.15 31.08 2012-02-17 06:38:18.000 048 33362.57 369.56 2319.10 31.07 2012-02-17 06:38:19.000 048 33362.59 369.55 2319.04 31.07 2012-02-17 06:38:20.000 048 33362.59 369.54 2319.16 31.08 2012-02-17 06:38:21.000 048 33362.61 369.53 2319.16 31.08 2012-02-17 06:38:22.000 048 33362.59 369.55 2319.12 31.08 2012-02-17 06:38:23.000 048 33362.60 369.51 2319.05 31.08 2012-02-17 06:38:24.000 048 33362.61 369.53 2319.12 31.07 2012-02-17 06:38:25.000 048 33362.59 369.50 2319.13 31.08 2012-02-17 06:38:26.000 048 33362.57 369.53 2319.16 31.08 2012-02-17 06:38:27.000 048 33362.63 369.59 2319.07 31.08 2012-02-17 06:38:28.000 048 33362.61 369.57 2319.14 31.08 2012-02-17 06:38:29.000 048 33362.57 369.56 2319.06 31.08 2012-02-17 06:38:30.000 048 33362.60 369.60 2319.08 31.08 2012-02-17 06:38:31.000 048 33362.55 369.57 2319.02 31.08 2012-02-17 06:38:32.000 048 33362.51 369.56 2319.05 31.08 2012-02-17 06:38:33.000 048 33362.54 369.60 2319.10 31.08 2012-02-17 06:38:34.000 048 33362.51 369.63 2319.10 31.08 2012-02-17 06:38:35.000 048 33362.54 369.64 2319.06 31.08 2012-02-17 06:38:36.000 048 33362.62 369.60 2319.04 31.07 2012-02-17 06:38:37.000 048 33362.52 369.59 2319.04 31.07 2012-02-17 06:38:38.000 048 33362.57 369.61 2319.07 31.07 2012-02-17 06:38:39.000 048 33362.54 369.62 2319.02 31.07 2012-02-17 06:38:40.000 048 33362.52 369.63 2319.07 31.07 2012-02-17 06:38:41.000 048 33362.49 369.63 2319.06 31.08 2012-02-17 06:38:42.000 048 33362.51 369.61 2319.02 31.07 2012-02-17 06:38:43.000 048 33362.45 369.60 2319.00 31.07 2012-02-17 06:38:44.000 048 33362.54 369.62 2319.06 31.07 2012-02-17 06:38:45.000 048 33362.52 369.65 2319.06 31.07 2012-02-17 06:38:46.000 048 33362.58 369.59 2319.02 31.08 2012-02-17 06:38:47.000 048 33362.43 369.62 2319.20 31.07 2012-02-17 06:38:48.000 048 33362.57 369.63 2319.10 31.07 2012-02-17 06:38:49.000 048 33362.55 369.65 2319.06 31.08 2012-02-17 06:38:50.000 048 33362.51 369.63 2319.05 31.08 2012-02-17 06:38:51.000 048 33362.59 369.60 2319.07 31.08 2012-02-17 06:38:52.000 048 33362.57 369.64 2319.10 31.08 2012-02-17 06:38:53.000 048 33362.63 369.62 2319.19 31.08 2012-02-17 06:38:54.000 048 33362.62 369.62 2319.04 31.08 2012-02-17 06:38:54.000 048 33362.68 369.61 2319.05 31.08 2012-02-17 06:38:56.000 048 33362.65 369.62 2319.03 31.08 2012-02-17 06:38:57.000 048 33362.67 369.61 2319.01 31.07 2012-02-17 06:38:58.000 048 33362.75 369.57 2319.07 31.07 2012-02-17 06:38:59.000 048 33362.66 369.64 2319.09 31.08 2012-02-17 06:39:00.000 048 33362.66 369.63 2319.02 31.08 2012-02-17 06:39:01.000 048 33362.80 369.64 2318.99 31.08 2012-02-17 06:39:02.000 048 33362.79 369.62 2318.97 31.07 2012-02-17 06:39:03.000 048 33362.70 369.64 2319.02 31.07 2012-02-17 06:39:04.000 048 33362.73 369.63 2319.04 31.08 2012-02-17 06:39:05.000 048 33362.76 369.66 2318.96 31.07 2012-02-17 06:39:06.000 048 33362.79 369.65 2318.98 31.08 2012-02-17 06:39:07.000 048 33362.79 369.66 2319.03 31.07 2012-02-17 06:39:07.000 048 33362.79 369.62 2318.93 31.08 2012-02-17 06:39:09.000 048 33362.79 369.68 2318.93 31.08 2012-02-17 06:39:10.000 048 33362.84 369.60 2319.01 31.08 2012-02-17 06:39:11.000 048 33362.76 369.63 2318.97 31.07 2012-02-17 06:39:12.000 048 33362.84 369.64 2318.94 31.08 2012-02-17 06:39:13.000 048 33362.79 369.60 2318.98 31.08 2012-02-17 06:39:14.000 048 33362.91 369.69 2318.98 31.07 2012-02-17 06:39:15.000 048 33362.80 369.62 2318.97 31.08 2012-02-17 06:39:16.000 048 33362.77 369.62 2318.94 31.08 2012-02-17 06:39:17.000 048 33362.78 369.68 2318.88 31.08 2012-02-17 06:39:18.000 048 33362.88 369.63 2318.92 31.08 2012-02-17 06:39:19.000 048 33362.78 369.64 2318.96 31.08 2012-02-17 06:39:20.000 048 33362.83 369.65 2318.83 31.08 2012-02-17 06:39:21.000 048 33362.82 369.68 2318.97 31.08 2012-02-17 06:39:22.000 048 33362.83 369.68 2318.97 31.08 2012-02-17 06:39:23.000 048 33362.78 369.71 2318.89 31.08 2012-02-17 06:39:24.000 048 33362.61 369.69 2318.96 31.08 2012-02-17 06:39:25.000 048 33362.81 369.70 2318.98 31.08 2012-02-17 06:39:26.000 048 33362.82 369.70 2318.98 31.08 2012-02-17 06:39:27.000 048 33362.80 369.73 2318.95 31.08 2012-02-17 06:39:28.000 048 33362.66 369.71 2318.94 31.08 2012-02-17 06:39:29.000 048 33362.80 369.69 2319.01 31.08 2012-02-17 06:39:30.000 048 33362.73 369.75 2318.89 31.07 2012-02-17 06:39:31.000 048 33362.73 369.70 2318.95 31.08 2012-02-17 06:39:32.000 048 33362.65 369.75 2318.94 31.08 2012-02-17 06:39:33.000 048 33362.65 369.71 2318.96 31.07 2012-02-17 06:39:34.000 048 33362.62 369.73 2318.92 31.07 2012-02-17 06:39:35.000 048 33362.68 369.75 2318.95 31.07 2012-02-17 06:39:36.000 048 33362.65 369.72 2319.00 31.07 2012-02-17 06:39:37.000 048 33362.65 369.74 2318.95 31.07 2012-02-17 06:39:38.000 048 33362.70 369.70 2318.93 31.07 2012-02-17 06:39:39.000 048 33362.75 369.69 2318.95 31.08 2012-02-17 06:39:40.000 048 33362.65 369.70 2318.96 31.08 2012-02-17 06:39:41.000 048 33362.67 369.73 2318.97 31.08 2012-02-17 06:39:42.000 048 33362.81 369.69 2318.94 31.08 2012-02-17 06:39:43.000 048 33362.72 369.68 2318.94 31.08 2012-02-17 06:39:44.000 048 33362.77 369.71 2319.00 31.07 2012-02-17 06:39:45.000 048 33362.82 369.68 2318.96 31.07 2012-02-17 06:39:46.000 048 33362.68 369.71 2318.89 31.07 2012-02-17 06:39:47.000 048 33362.71 369.70 2318.90 31.08 2012-02-17 06:39:48.000 048 33362.68 369.70 2318.88 31.08 2012-02-17 06:39:48.000 048 33362.67 369.71 2318.82 31.07 2012-02-17 06:39:50.000 048 33362.74 369.72 2318.86 31.07 2012-02-17 06:39:51.000 048 33362.81 369.74 2318.98 31.07 2012-02-17 06:39:52.000 048 33362.91 369.71 2318.83 31.07 2012-02-17 06:39:53.000 048 33362.77 369.75 2318.89 31.07 2012-02-17 06:39:54.000 048 33362.76 369.74 2318.93 31.07 2012-02-17 06:39:55.000 048 33362.71 369.74 2318.95 31.07 2012-02-17 06:39:56.000 048 33362.70 369.71 2318.90 31.07 2012-02-17 06:39:57.000 048 33362.76 369.68 2318.92 31.07 2012-02-17 06:39:58.000 048 33362.63 369.73 2318.83 31.07 2012-02-17 06:39:59.000 048 33362.78 369.75 2318.86 31.07 2012-02-17 06:40:00.000 048 33362.75 369.72 2318.89 31.07 2012-02-17 06:40:01.000 048 33362.72 369.74 2318.80 31.07 2012-02-17 06:40:01.000 048 33362.72 369.72 2318.91 31.07 2012-02-17 06:40:03.000 048 33362.78 369.66 2318.88 31.07 2012-02-17 06:40:04.000 048 33362.82 369.65 2318.90 31.07 2012-02-17 06:40:05.000 048 33362.70 369.62 2318.89 31.07 2012-02-17 06:40:06.000 048 33362.79 369.68 2318.74 31.07 2012-02-17 06:40:07.000 048 33362.73 369.62 2318.81 31.07 2012-02-17 06:40:08.000 048 33362.81 369.56 2318.85 31.07 2012-02-17 06:40:09.000 048 33362.79 369.60 2318.82 31.07 2012-02-17 06:40:10.000 048 33362.79 369.62 2318.85 31.07 2012-02-17 06:40:11.000 048 33362.70 369.56 2318.83 31.07 2012-02-17 06:40:12.000 048 33362.95 369.59 2318.80 31.07 2012-02-17 06:40:13.000 048 33362.81 369.56 2318.77 31.07 2012-02-17 06:40:14.000 048 33362.84 369.57 2318.89 31.07 2012-02-17 06:40:15.000 048 33362.88 369.56 2318.79 31.08 2012-02-17 06:40:16.000 048 33362.95 369.56 2318.87 31.08 2012-02-17 06:40:17.000 048 33362.85 369.55 2318.82 31.07 2012-02-17 06:40:18.000 048 33362.94 369.56 2318.84 31.07 2012-02-17 06:40:19.000 048 33363.01 369.56 2318.82 31.07 2012-02-17 06:40:20.000 048 33363.00 369.50 2318.84 31.07 2012-02-17 06:40:21.000 048 33363.00 369.52 2318.82 31.07 2012-02-17 06:40:22.000 048 33363.00 369.54 2318.87 31.07 2012-02-17 06:40:23.000 048 33363.02 369.49 2318.78 31.07 2012-02-17 06:40:24.000 048 33363.15 369.50 2318.91 31.07 2012-02-17 06:40:25.000 048 33363.17 369.48 2318.89 31.07 2012-02-17 06:40:26.000 048 33363.20 369.50 2318.86 31.07 2012-02-17 06:40:27.000 048 33363.20 369.48 2318.84 31.07 2012-02-17 06:40:28.000 048 33363.18 369.53 2318.73 31.07 2012-02-17 06:40:29.000 048 33363.11 369.47 2318.76 31.08 2012-02-17 06:40:30.000 048 33363.33 369.53 2318.72 31.07 2012-02-17 06:40:31.000 048 33363.27 369.50 2318.77 31.07 2012-02-17 06:40:32.000 048 33363.28 369.52 2318.78 31.07 2012-02-17 06:40:33.000 048 33363.31 369.46 2318.77 31.07 2012-02-17 06:40:34.000 048 33363.40 369.47 2318.80 31.07 2012-02-17 06:40:35.000 048 33363.40 369.43 2318.73 31.07 2012-02-17 06:40:36.000 048 33363.36 369.45 2318.62 31.07 2012-02-17 06:40:37.000 048 33363.41 369.46 2318.62 31.07 2012-02-17 06:40:38.000 048 33363.31 369.44 2318.58 31.08 2012-02-17 06:40:39.000 048 33363.26 369.48 2318.65 31.07 2012-02-17 06:40:40.000 048 33363.25 369.54 2318.64 31.07 2012-02-17 06:40:41.000 048 33363.12 369.53 2318.59 31.07 2012-02-17 06:40:42.000 048 33362.99 369.52 2318.60 31.07 2012-02-17 06:40:42.000 048 33362.93 369.54 2318.57 31.07 2012-02-17 06:40:44.000 048 33362.76 369.59 2318.57 31.07 2012-02-17 06:40:45.000 048 33362.51 369.59 2318.61 31.07 2012-02-17 06:40:46.000 048 33362.50 369.61 2318.68 31.07 2012-02-17 06:40:47.000 048 33362.28 369.65 2318.59 31.07 2012-02-17 06:40:48.000 048 33362.23 369.64 2318.74 31.07 2012-02-17 06:40:49.000 048 33362.15 369.60 2318.66 31.07 2012-02-17 06:40:50.000 048 33362.14 369.66 2318.73 31.07 2012-02-17 06:40:51.000 048 33362.07 369.61 2318.77 31.07 2012-02-17 06:40:52.000 048 33362.05 369.61 2318.78 31.07 2012-02-17 06:40:53.000 048 33362.14 369.57 2318.84 31.07 2012-02-17 06:40:54.000 048 33362.28 369.55 2318.83 31.07 2012-02-17 06:40:55.000 048 33362.29 369.52 2318.89 31.08 2012-02-17 06:40:55.000 048 33362.38 369.52 2318.98 31.07 2012-02-17 06:40:57.000 048 33362.54 369.47 2319.00 31.07 2012-02-17 06:40:58.000 048 33362.60 369.45 2319.08 31.07 2012-02-17 06:40:59.000 048 33362.75 369.46 2318.99 31.07 2012-02-17 06:41:00.000 048 33362.83 369.46 2319.07 31.08 2012-02-17 06:41:01.000 048 33362.95 369.41 2319.00 31.08 2012-02-17 06:41:02.000 048 33363.09 369.47 2319.00 31.08 2012-02-17 06:41:03.000 048 33363.07 369.43 2318.96 31.07 2012-02-17 06:41:04.000 048 33363.06 369.43 2319.03 31.07 2012-02-17 06:41:05.000 048 33363.16 369.48 2318.84 31.07 2012-02-17 06:41:06.000 048 33363.23 369.44 2318.84 31.08 2012-02-17 06:41:07.000 048 33363.21 369.45 2318.80 31.07 2012-02-17 06:41:08.000 048 33363.20 369.43 2318.89 31.07 2012-02-17 06:41:09.000 048 33363.19 369.47 2318.80 31.07 2012-02-17 06:41:10.000 048 33363.17 369.50 2318.79 31.07 2012-02-17 06:41:11.000 048 33363.20 369.44 2318.73 31.08 2012-02-17 06:41:12.000 048 33363.22 369.54 2318.77 31.07 2012-02-17 06:41:13.000 048 33363.16 369.50 2318.76 31.08 2012-02-17 06:41:14.000 048 33363.22 369.52 2318.68 31.07 2012-02-17 06:41:15.000 048 33363.24 369.51 2318.65 31.07 2012-02-17 06:41:16.000 048 33363.20 369.47 2318.61 31.07 2012-02-17 06:41:17.000 048 33363.18 369.50 2318.64 31.07 2012-02-17 06:41:18.000 048 33363.27 369.52 2318.60 31.08 2012-02-17 06:41:19.000 048 33363.32 369.49 2318.62 31.07 2012-02-17 06:41:20.000 048 33363.40 369.51 2318.58 31.07 2012-02-17 06:41:21.000 048 33363.41 369.42 2318.53 31.07 2012-02-17 06:41:22.000 048 33363.41 369.49 2318.58 31.07 2012-02-17 06:41:23.000 048 33363.48 369.46 2318.39 31.07 2012-02-17 06:41:24.000 048 33363.58 369.43 2318.49 31.07 2012-02-17 06:41:25.000 048 33363.61 369.42 2318.48 31.07 2012-02-17 06:41:26.000 048 33363.74 369.40 2318.49 31.07 2012-02-17 06:41:27.000 048 33363.85 369.39 2318.46 31.07 2012-02-17 06:41:28.000 048 33363.82 369.34 2318.48 31.07 2012-02-17 06:41:29.000 048 33363.88 369.37 2318.34 31.07 2012-02-17 06:41:30.000 048 33363.98 369.37 2318.39 31.07 2012-02-17 06:41:31.000 048 33363.88 369.35 2318.37 31.07 2012-02-17 06:41:32.000 048 33363.89 369.32 2318.38 31.07 2012-02-17 06:41:33.000 048 33363.89 369.35 2318.24 31.07 2012-02-17 06:41:34.000 048 33363.89 369.32 2318.21 31.07 2012-02-17 06:41:35.000 048 33363.75 369.37 2318.18 31.07 2012-02-17 06:41:36.000 048 33363.61 369.40 2318.23 31.07 2012-02-17 06:41:36.000 048 33363.64 369.38 2318.22 31.07 2012-02-17 06:41:38.000 048 33363.54 369.41 2318.14 31.07 2012-02-17 06:41:39.000 048 33363.40 369.43 2318.25 31.07 2012-02-17 06:41:40.000 048 33363.39 369.49 2318.20 31.07 2012-02-17 06:41:41.000 048 33363.33 369.49 2318.22 31.07 2012-02-17 06:41:42.000 048 33363.25 369.47 2318.19 31.07 2012-02-17 06:41:43.000 048 33363.22 369.46 2318.21 31.07 2012-02-17 06:41:44.000 048 33363.16 369.46 2318.29 31.07 2012-02-17 06:41:45.000 048 33363.14 369.52 2318.28 31.07 2012-02-17 06:41:46.000 048 33362.99 369.50 2318.24 31.07 2012-02-17 06:41:47.000 048 33363.07 369.43 2318.36 31.07 2012-02-17 06:41:48.000 048 33362.89 369.48 2318.30 31.07 2012-02-17 06:41:49.000 048 33362.83 369.45 2318.28 31.07 2012-02-17 06:41:49.000 048 33362.82 369.38 2318.36 31.07 2012-02-17 06:41:51.000 048 33362.74 369.47 2318.43 31.07 2012-02-17 06:41:52.000 048 33362.69 369.43 2318.47 31.07 2012-02-17 06:41:53.000 048 33362.72 369.43 2318.52 31.07 2012-02-17 06:41:54.000 048 33362.48 369.44 2318.41 31.07 2012-02-17 06:41:55.000 048 33362.39 369.44 2318.43 31.07 2012-02-17 06:41:56.000 048 33362.44 369.42 2318.56 31.07 2012-02-17 06:41:57.000 048 33362.51 369.47 2318.55 31.07 2012-02-17 06:41:58.000 048 33362.48 369.41 2318.59 31.07 2012-02-17 06:41:59.000 048 33362.46 369.43 2318.59 31.07 2012-02-17 06:42:00.000 048 33362.40 369.41 2318.64 31.07 2012-02-17 06:42:01.000 048 33362.35 369.40 2318.55 31.07 2012-02-17 06:42:02.000 048 33362.43 369.40 2318.67 31.07 2012-02-17 06:42:03.000 048 33362.44 369.35 2318.71 31.07 2012-02-17 06:42:04.000 048 33362.46 369.36 2318.69 31.07 2012-02-17 06:42:05.000 048 33362.45 369.36 2318.71 31.07 2012-02-17 06:42:06.000 048 33362.54 369.35 2318.74 31.07 2012-02-17 06:42:07.000 048 33362.48 369.30 2318.73 31.07 2012-02-17 06:42:08.000 048 33362.65 369.32 2318.79 31.07 2012-02-17 06:42:09.000 048 33362.68 369.27 2318.71 31.07 2012-02-17 06:42:10.000 048 33362.71 369.27 2318.75 31.07 2012-02-17 06:42:11.000 048 33362.67 369.27 2318.65 31.07 2012-02-17 06:42:12.000 048 33362.82 369.28 2318.71 31.07 2012-02-17 06:42:13.000 048 33362.76 369.28 2318.72 31.07 2012-02-17 06:42:14.000 048 33362.82 369.29 2318.64 31.07 2012-02-17 06:42:15.000 048 33362.79 369.25 2318.68 31.07 2012-02-17 06:42:16.000 048 33362.81 369.26 2318.66 31.07 2012-02-17 06:42:17.000 048 33362.73 369.29 2318.56 31.07 2012-02-17 06:42:18.000 048 33362.64 369.28 2318.64 31.07 2012-02-17 06:42:19.000 048 33362.71 369.26 2318.59 31.07 2012-02-17 06:42:20.000 048 33362.73 369.31 2318.60 31.07 2012-02-17 06:42:21.000 048 33362.67 369.30 2318.60 31.07 2012-02-17 06:42:22.000 048 33362.62 369.37 2318.52 31.07 2012-02-17 06:42:23.000 048 33362.36 369.36 2318.61 31.07 2012-02-17 06:42:24.000 048 33362.55 369.34 2318.61 31.07 2012-02-17 06:42:25.000 048 33362.49 369.37 2318.56 31.07 2012-02-17 06:42:26.000 048 33362.49 369.36 2318.55 31.07 2012-02-17 06:42:27.000 048 33362.35 369.36 2318.62 31.07 2012-02-17 06:42:28.000 048 33362.39 369.35 2318.64 31.07 2012-02-17 06:42:29.000 048 33362.42 369.40 2318.59 31.07 2012-02-17 06:42:30.000 048 33362.39 369.38 2318.59 31.07 2012-02-17 06:42:30.000 048 33362.40 369.38 2318.58 31.07 2012-02-17 06:42:32.000 048 33362.33 369.37 2318.67 31.07 2012-02-17 06:42:33.000 048 33362.29 369.44 2318.71 31.07 2012-02-17 06:42:34.000 048 33362.36 369.42 2318.63 31.07 2012-02-17 06:42:35.000 048 33362.33 369.43 2318.64 31.07 2012-02-17 06:42:36.000 048 33362.29 369.45 2318.72 31.07 2012-02-17 06:42:37.000 048 33362.27 369.39 2318.73 31.07 2012-02-17 06:42:38.000 048 33362.36 369.46 2318.66 31.07 2012-02-17 06:42:39.000 048 33362.30 369.44 2318.72 31.07 2012-02-17 06:42:40.000 048 33362.29 369.47 2318.68 31.07 2012-02-17 06:42:41.000 048 33362.32 369.47 2318.71 31.07 2012-02-17 06:42:42.000 048 33362.42 369.49 2318.71 31.07 2012-02-17 06:42:43.000 048 33362.35 369.46 2318.62 31.07 2012-02-17 06:42:43.000 048 33362.44 369.44 2318.73 31.07 2012-02-17 06:42:45.000 048 33362.45 369.47 2318.72 31.07 2012-02-17 06:42:46.000 048 33362.50 369.44 2318.71 31.07 2012-02-17 06:42:47.000 048 33362.36 369.43 2318.71 31.07 2012-02-17 06:42:48.000 048 33362.46 369.43 2318.66 31.07 2012-02-17 06:42:49.000 048 33362.49 369.41 2318.66 31.07 2012-02-17 06:42:50.000 048 33362.53 369.42 2318.70 31.07 2012-02-17 06:42:51.000 048 33362.50 369.46 2318.68 31.07 2012-02-17 06:42:52.000 048 33362.47 369.37 2318.65 31.07 2012-02-17 06:42:53.000 048 33362.42 369.42 2318.72 31.07 2012-02-17 06:42:54.000 048 33362.56 369.44 2318.73 31.07 2012-02-17 06:42:55.000 048 33362.49 369.43 2318.70 31.07 2012-02-17 06:42:56.000 048 33362.60 369.39 2318.68 31.07 2012-02-17 06:42:57.000 048 33362.60 369.40 2318.70 31.07 2012-02-17 06:42:58.000 048 33362.50 369.45 2318.69 31.07 2012-02-17 06:42:59.000 048 33362.71 369.36 2318.69 31.07 2012-02-17 06:43:00.000 048 33362.80 369.40 2318.70 31.07 2012-02-17 06:43:01.000 048 33362.69 369.38 2318.64 31.07 2012-02-17 06:43:02.000 048 33362.83 369.29 2318.75 31.07 2012-02-17 06:43:03.000 048 33362.92 369.29 2318.64 31.07 2012-02-17 06:43:04.000 048 33363.04 369.23 2318.70 31.07 2012-02-17 06:43:05.000 048 33363.01 369.24 2318.60 31.07 2012-02-17 06:43:06.000 048 33363.10 369.23 2318.56 31.07 2012-02-17 06:43:07.000 048 33363.17 369.22 2318.61 31.07 2012-02-17 06:43:08.000 048 33363.15 369.24 2318.59 31.07 2012-02-17 06:43:09.000 048 33363.14 369.20 2318.57 31.07 2012-02-17 06:43:10.000 048 33363.11 369.19 2318.47 31.07 2012-02-17 06:43:11.000 048 33363.04 369.27 2318.53 31.07 2012-02-17 06:43:12.000 048 33362.96 369.24 2318.44 31.07 2012-02-17 06:43:13.000 048 33362.83 369.24 2318.39 31.07 2012-02-17 06:43:14.000 048 33362.89 369.25 2318.32 31.07 2012-02-17 06:43:15.000 048 33362.72 369.25 2318.44 31.07 2012-02-17 06:43:16.000 048 33362.73 369.26 2318.33 31.07 2012-02-17 06:43:17.000 048 33362.66 369.27 2318.37 31.07 2012-02-17 06:43:18.000 048 33362.73 369.23 2318.46 31.07 2012-02-17 06:43:19.000 048 33362.55 369.20 2318.40 31.07 2012-02-17 06:43:20.000 048 33362.46 369.21 2318.40 31.07 2012-02-17 06:43:21.000 048 33362.46 369.22 2318.49 31.07 2012-02-17 06:43:22.000 048 33362.46 369.20 2318.47 31.07 2012-02-17 06:43:23.000 048 33362.44 369.21 2318.48 31.07 2012-02-17 06:43:24.000 048 33362.35 369.25 2318.55 31.07 2012-02-17 06:43:24.000 048 33362.32 369.23 2318.51 31.07 2012-02-17 06:43:26.000 048 33362.33 369.21 2318.58 31.07 2012-02-17 06:43:27.000 048 33362.29 369.18 2318.48 31.07 2012-02-17 06:43:28.000 048 33362.22 369.12 2318.58 31.07 2012-02-17 06:43:29.000 048 33362.39 369.18 2318.63 31.07 2012-02-17 06:43:30.000 048 33362.30 369.17 2318.61 31.07 2012-02-17 06:43:31.000 048 33362.30 369.19 2318.62 31.07 2012-02-17 06:43:32.000 048 33362.29 369.20 2318.60 31.07 2012-02-17 06:43:33.000 048 33362.30 369.18 2318.66 31.07 2012-02-17 06:43:34.000 048 33362.23 369.20 2318.61 31.07 2012-02-17 06:43:35.000 048 33362.20 369.25 2318.66 31.07 2012-02-17 06:43:36.000 048 33362.23 369.21 2318.69 31.07 2012-02-17 06:43:37.000 048 33362.14 369.23 2318.73 31.07 2012-02-17 06:43:37.000 048 33362.24 369.26 2318.67 31.07 2012-02-17 06:43:39.000 048 33362.27 369.26 2318.76 31.07 2012-02-17 06:43:40.000 048 33362.20 369.29 2318.70 31.07 2012-02-17 06:43:41.000 048 33362.14 369.29 2318.68 31.07 2012-02-17 06:43:42.000 048 33362.31 369.28 2318.75 31.07 2012-02-17 06:43:43.000 048 33362.15 369.28 2318.74 31.07 2012-02-17 06:43:44.000 048 33362.29 369.33 2318.70 31.07 2012-02-17 06:43:45.000 048 33362.30 369.22 2318.76 31.07 2012-02-17 06:43:46.000 048 33362.38 369.24 2318.73 31.07 2012-02-17 06:43:47.000 048 33362.32 369.28 2318.76 31.07 2012-02-17 06:43:48.000 048 33362.42 369.30 2318.71 31.07 2012-02-17 06:43:49.000 048 33362.39 369.30 2318.73 31.07 2012-02-17 06:43:50.000 048 33362.38 369.27 2318.73 31.07 2012-02-17 06:43:51.000 048 33362.41 369.26 2318.77 31.07 2012-02-17 06:43:52.000 048 33362.39 369.31 2318.72 31.07 2012-02-17 06:43:53.000 048 33362.54 369.25 2318.77 31.07 2012-02-17 06:43:54.000 048 33362.46 369.26 2318.61 31.07 2012-02-17 06:43:55.000 048 33362.45 369.30 2318.60 31.07 2012-02-17 06:43:56.000 048 33362.43 369.28 2318.64 31.07 2012-02-17 06:43:57.000 048 33362.44 369.27 2318.67 31.07 2012-02-17 06:43:58.000 048 33362.45 369.30 2318.69 31.07 2012-02-17 06:43:59.000 048 33362.37 369.29 2318.59 31.07 2012-02-17 06:44:00.000 048 33362.40 369.36 2318.64 31.07 2012-02-17 06:44:01.000 048 33362.34 369.37 2318.57 31.07 2012-02-17 06:44:02.000 048 33362.32 369.29 2318.63 31.07 2012-02-17 06:44:03.000 048 33362.39 369.31 2318.53 31.07 2012-02-17 06:44:04.000 048 33362.34 369.29 2318.51 31.07 2012-02-17 06:44:05.000 048 33362.38 369.33 2318.50 31.07 2012-02-17 06:44:06.000 048 33362.27 369.34 2318.61 31.07 2012-02-17 06:44:07.000 048 33362.32 369.35 2318.59 31.07 2012-02-17 06:44:08.000 048 33362.39 369.36 2318.55 31.07 2012-02-17 06:44:09.000 048 33362.39 369.36 2318.59 31.07 2012-02-17 06:44:10.000 048 33362.23 369.31 2318.61 31.07 2012-02-17 06:44:11.000 048 33362.35 369.42 2318.64 31.07 2012-02-17 06:44:12.000 048 33362.33 369.40 2318.63 31.07 2012-02-17 06:44:13.000 048 33362.23 369.39 2318.51 31.07 2012-02-17 06:44:14.000 048 33362.35 369.38 2318.57 31.07 2012-02-17 06:44:15.000 048 33362.33 369.42 2318.57 31.07 2012-02-17 06:44:16.000 048 33362.27 369.34 2318.58 31.07 2012-02-17 06:44:17.000 048 33362.36 369.38 2318.64 31.07 2012-02-17 06:44:18.000 048 33362.33 369.33 2318.61 31.07 2012-02-17 06:44:18.000 048 33362.38 369.33 2318.70 31.07 2012-02-17 06:44:20.000 048 33362.38 369.33 2318.63 31.07 2012-02-17 06:44:21.000 048 33362.41 369.32 2318.62 31.07 2012-02-17 06:44:22.000 048 33362.45 369.34 2318.59 31.07 2012-02-17 06:44:23.000 048 33362.43 369.35 2318.65 31.07 2012-02-17 06:44:24.000 048 33362.50 369.30 2318.64 31.07 2012-02-17 06:44:25.000 048 33362.39 369.32 2318.67 31.07 2012-02-17 06:44:26.000 048 33362.42 369.34 2318.57 31.07 2012-02-17 06:44:27.000 048 33362.38 369.40 2318.66 31.07 2012-02-17 06:44:28.000 048 33362.30 369.33 2318.62 31.07 2012-02-17 06:44:29.000 048 33362.30 369.39 2318.53 31.07 2012-02-17 06:44:30.000 048 33362.26 369.39 2318.46 31.07 2012-02-17 06:44:31.000 048 33362.27 369.38 2318.49 31.07 2012-02-17 06:44:31.000 048 33362.26 369.40 2318.63 31.07 2012-02-17 06:44:33.000 048 33362.18 369.40 2318.64 31.07 2012-02-17 06:44:34.000 048 33362.14 369.40 2318.58 31.07 2012-02-17 06:44:35.000 048 33362.00 369.40 2318.57 31.07 2012-02-17 06:44:36.000 048 33362.08 369.39 2318.61 31.07 2012-02-17 06:44:37.000 048 33362.07 369.39 2318.64 31.07 2012-02-17 06:44:38.000 048 33362.00 369.43 2318.64 31.07 2012-02-17 06:44:39.000 048 33362.02 369.44 2318.60 31.07 2012-02-17 06:44:40.000 048 33361.89 369.42 2318.64 31.07 2012-02-17 06:44:41.000 048 33361.93 369.44 2318.68 31.07 2012-02-17 06:44:42.000 048 33361.88 369.44 2318.73 31.07 2012-02-17 06:44:43.000 048 33361.92 369.44 2318.70 31.07 2012-02-17 06:44:44.000 048 33361.83 369.46 2318.64 31.07 2012-02-17 06:44:45.000 048 33361.76 369.44 2318.67 31.07 2012-02-17 06:44:46.000 048 33361.79 369.46 2318.68 31.07 2012-02-17 06:44:47.000 048 33361.77 369.45 2318.73 31.07 2012-02-17 06:44:48.000 048 33361.78 369.39 2318.71 31.07 2012-02-17 06:44:49.000 048 33361.77 369.40 2318.73 31.07 2012-02-17 06:44:50.000 048 33361.79 369.36 2318.73 31.07 2012-02-17 06:44:51.000 048 33361.81 369.31 2318.80 31.07 2012-02-17 06:44:52.000 048 33361.79 369.37 2318.79 31.07 2012-02-17 06:44:53.000 048 33361.79 369.33 2318.78 31.07 2012-02-17 06:44:54.000 048 33361.90 369.29 2318.82 31.07 2012-02-17 06:44:55.000 048 33361.79 369.27 2318.77 31.07 2012-02-17 06:44:56.000 048 33361.86 369.29 2318.82 31.07 2012-02-17 06:44:57.000 048 33361.92 369.25 2318.80 31.07 2012-02-17 06:44:58.000 048 33361.91 369.23 2318.79 31.07 2012-02-17 06:44:59.000 048 33361.99 369.22 2318.82 31.07 2012-02-17 06:45:00.000 048 33362.01 369.19 2318.74 31.07 2012-02-17 06:45:01.000 048 33362.02 369.24 2318.69 31.07 2012-02-17 06:45:02.000 048 33362.07 369.18 2318.68 31.07 2012-02-17 06:45:03.000 048 33362.05 369.18 2318.76 31.07 2012-02-17 06:45:04.000 048 33362.02 369.17 2318.73 31.07 2012-02-17 06:45:05.000 048 33362.03 369.16 2318.70 31.07 2012-02-17 06:45:06.000 048 33362.08 369.15 2318.64 31.07 2012-02-17 06:45:07.000 048 33362.07 369.14 2318.69 31.07 2012-02-17 06:45:08.000 048 33362.18 369.06 2318.74 31.07 2012-02-17 06:45:09.000 048 33362.14 369.08 2318.67 31.07 2012-02-17 06:45:10.000 048 33362.25 369.09 2318.68 31.07 2012-02-17 06:45:11.000 048 33362.16 369.11 2318.67 31.07 2012-02-17 06:45:12.000 048 33362.26 369.08 2318.67 31.07 2012-02-17 06:45:12.000 048 33362.23 369.04 2318.71 31.07 2012-02-17 06:45:14.000 048 33362.29 369.02 2318.65 31.07 2012-02-17 06:45:15.000 048 33362.33 369.01 2318.48 31.07 2012-02-17 06:45:16.000 048 33362.35 369.03 2318.64 31.07 2012-02-17 06:45:17.000 048 33362.38 369.02 2318.48 31.07 2012-02-17 06:45:18.000 048 33362.30 369.01 2318.49 31.07 2012-02-17 06:45:19.000 048 33362.36 369.01 2318.52 31.07 2012-02-17 06:45:20.000 048 33362.30 369.06 2318.51 31.07 2012-02-17 06:45:21.000 048 33362.26 369.00 2318.42 31.07 2012-02-17 06:45:22.000 048 33362.19 369.01 2318.53 31.07 2012-02-17 06:45:23.000 048 33362.30 369.01 2318.49 31.07 2012-02-17 06:45:24.000 048 33362.26 369.06 2318.36 31.07 2012-02-17 06:45:25.000 048 33362.10 369.07 2318.40 31.07 2012-02-17 06:45:25.000 048 33362.12 369.07 2318.47 31.07 2012-02-17 06:45:27.000 048 33362.22 369.08 2318.48 31.07 2012-02-17 06:45:28.000 048 33362.11 369.08 2318.48 31.07 2012-02-17 06:45:29.000 048 33362.23 369.08 2318.49 31.07 2012-02-17 06:45:30.000 048 33362.07 369.13 2318.42 31.07 2012-02-17 06:45:31.000 048 33362.04 369.12 2318.43 31.07 2012-02-17 06:45:32.000 048 33362.13 369.11 2318.44 31.07 2012-02-17 06:45:33.000 048 33362.11 369.07 2318.46 31.07 2012-02-17 06:45:34.000 048 33362.18 369.08 2318.43 31.07 2012-02-17 06:45:35.000 048 33362.23 369.04 2318.49 31.07 2012-02-17 06:45:36.000 048 33362.32 369.07 2318.51 31.07 2012-02-17 06:45:37.000 048 33362.34 369.06 2318.46 31.07 2012-02-17 06:45:38.000 048 33362.36 369.02 2318.42 31.07 2012-02-17 06:45:39.000 048 33362.46 369.08 2318.42 31.07 2012-02-17 06:45:40.000 048 33362.39 369.06 2318.39 31.07 2012-02-17 06:45:41.000 048 33362.57 369.05 2318.43 31.07 2012-02-17 06:45:42.000 048 33362.52 369.10 2318.45 31.07 2012-02-17 06:45:43.000 048 33362.61 369.07 2318.47 31.07 2012-02-17 06:45:44.000 048 33362.63 369.06 2318.40 31.07 2012-02-17 06:45:45.000 048 33362.54 369.09 2318.44 31.07 2012-02-17 06:45:46.000 048 33362.55 369.06 2318.33 31.07 2012-02-17 06:45:47.000 048 33362.49 369.13 2318.40 31.07 2012-02-17 06:45:48.000 048 33362.49 369.15 2318.33 31.07 2012-02-17 06:45:49.000 048 33362.52 369.14 2318.25 31.07 2012-02-17 06:45:50.000 048 33362.49 369.13 2318.43 31.07 2012-02-17 06:45:51.000 048 33362.51 369.14 2318.32 31.07 2012-02-17 06:45:52.000 048 33362.48 369.10 2318.32 31.07 2012-02-17 06:45:53.000 048 33362.45 369.15 2318.33 31.07 2012-02-17 06:45:54.000 048 33362.46 369.10 2318.29 31.07 2012-02-17 06:45:55.000 048 33362.46 369.11 2318.26 31.07 2012-02-17 06:45:56.000 048 33362.55 369.13 2318.34 31.07 2012-02-17 06:45:57.000 048 33362.50 369.15 2318.34 31.07 2012-02-17 06:45:58.000 048 33362.37 369.13 2318.39 31.07 2012-02-17 06:45:59.000 048 33362.49 369.14 2318.26 31.07 2012-02-17 06:46:00.000 048 33362.58 369.12 2318.26 31.07 2012-02-17 06:46:01.000 048 33362.51 369.12 2318.30 31.07 2012-02-17 06:46:02.000 048 33362.46 369.15 2318.26 31.07 2012-02-17 06:46:03.000 048 33362.57 369.14 2318.28 31.07 2012-02-17 06:46:04.000 048 33362.56 369.09 2318.28 31.07 2012-02-17 06:46:05.000 048 33362.44 369.08 2318.26 31.07 2012-02-17 06:46:06.000 048 33362.58 369.17 2318.27 31.07 2012-02-17 06:46:06.000 048 33362.47 369.16 2318.25 31.07 2012-02-17 06:46:08.000 048 33362.44 369.11 2318.26 31.07 2012-02-17 06:46:09.000 048 33362.43 369.08 2318.20 31.07 2012-02-17 06:46:10.000 048 33362.43 369.10 2318.37 31.07 2012-02-17 06:46:11.000 048 33362.55 369.09 2318.27 31.07 2012-02-17 06:46:12.000 048 33362.39 369.13 2318.22 31.07 2012-02-17 06:46:13.000 048 33362.45 369.13 2318.18 31.07 2012-02-17 06:46:14.000 048 33362.51 369.11 2318.21 31.07 2012-02-17 06:46:15.000 048 33362.48 369.09 2318.15 31.07 2012-02-17 06:46:16.000 048 33362.44 369.07 2318.23 31.07 2012-02-17 06:46:17.000 048 33362.38 369.06 2318.20 31.07 2012-02-17 06:46:18.000 048 33362.45 368.99 2318.22 31.07 2012-02-17 06:46:19.000 048 33362.44 369.00 2318.22 31.07 2012-02-17 06:46:19.000 048 33362.43 368.94 2318.20 31.07 2012-02-17 06:46:21.000 048 33362.48 368.95 2318.26 31.07 2012-02-17 06:46:22.000 048 33362.33 368.96 2318.29 31.07 2012-02-17 06:46:23.000 048 33362.52 368.94 2318.21 31.07 2012-02-17 06:46:24.000 048 33362.51 368.94 2318.24 31.07 2012-02-17 06:46:25.000 048 33362.51 368.91 2318.26 31.07 2012-02-17 06:46:26.000 048 33362.59 368.90 2318.22 31.07 2012-02-17 06:46:27.000 048 33362.57 368.98 2318.14 31.07 2012-02-17 06:46:28.000 048 33362.52 368.90 2318.22 31.07 2012-02-17 06:46:29.000 048 33362.63 368.88 2318.14 31.07 2012-02-17 06:46:30.000 048 33362.47 368.90 2318.12 31.07 2012-02-17 06:46:31.000 048 33362.46 368.86 2318.08 31.07 2012-02-17 06:46:32.000 048 33362.52 368.89 2318.12 31.07 2012-02-17 06:46:33.000 048 33362.42 368.93 2318.14 31.07 2012-02-17 06:46:34.000 048 33362.36 368.91 2318.16 31.07 2012-02-17 06:46:35.000 048 33362.42 368.88 2318.12 31.07 2012-02-17 06:46:36.000 048 33362.34 368.91 2318.12 31.07 2012-02-17 06:46:37.000 048 33362.39 368.89 2318.11 31.07 2012-02-17 06:46:38.000 048 33362.39 368.94 2318.07 31.07 2012-02-17 06:46:39.000 048 33362.32 368.94 2318.06 31.07 2012-02-17 06:46:40.000 048 33362.51 368.88 2318.17 31.07 2012-02-17 06:46:41.000 048 33362.29 368.92 2318.07 31.07 2012-02-17 06:46:42.000 048 33362.35 368.94 2318.17 31.07 2012-02-17 06:46:43.000 048 33362.30 368.92 2318.13 31.07 2012-02-17 06:46:44.000 048 33362.36 368.95 2318.12 31.07 2012-02-17 06:46:45.000 048 33362.34 368.90 2318.21 31.07 2012-02-17 06:46:46.000 048 33362.26 368.96 2318.24 31.07 2012-02-17 06:46:47.000 048 33362.28 368.92 2318.12 31.07 2012-02-17 06:46:48.000 048 33362.37 368.93 2318.26 31.07 2012-02-17 06:46:49.000 048 33362.21 368.92 2318.22 31.07 2012-02-17 06:46:50.000 048 33362.29 368.94 2318.16 31.07 2012-02-17 06:46:51.000 048 33362.17 368.96 2318.14 31.07 2012-02-17 06:46:52.000 048 33362.15 368.92 2318.18 31.07 2012-02-17 06:46:53.000 048 33362.22 368.92 2318.19 31.07 2012-02-17 06:46:54.000 048 33362.15 368.90 2318.19 31.07 2012-02-17 06:46:55.000 048 33362.07 368.92 2318.17 31.07 2012-02-17 06:46:56.000 048 33362.17 368.93 2318.15 31.07 2012-02-17 06:46:57.000 048 33362.08 368.92 2318.11 31.07 2012-02-17 06:46:58.000 048 33362.04 368.94 2318.20 31.07 2012-02-17 06:46:59.000 048 33362.07 368.97 2318.17 31.07 2012-02-17 06:47:00.000 048 33361.99 368.93 2318.26 31.07 2012-02-17 06:47:00.000 048 33362.02 368.98 2318.23 31.07 2012-02-17 06:47:02.000 048 33362.04 368.88 2318.20 31.07 2012-02-17 06:47:03.000 048 33362.05 368.94 2318.27 31.07 2012-02-17 06:47:04.000 048 33361.99 368.94 2318.29 31.07 2012-02-17 06:47:05.000 048 33361.99 368.92 2318.19 31.07 2012-02-17 06:47:06.000 048 33362.17 368.92 2318.40 31.07 2012-02-17 06:47:07.000 048 33361.94 368.90 2318.37 31.07 2012-02-17 06:47:08.000 048 33362.06 368.91 2318.29 31.07 2012-02-17 06:47:09.000 048 33362.02 368.92 2318.21 31.07 2012-02-17 06:47:10.000 048 33361.95 368.91 2318.28 31.07 2012-02-17 06:47:11.000 048 33362.05 368.89 2318.40 31.07 2012-02-17 06:47:12.000 048 33362.08 368.92 2318.25 31.07 2012-02-17 06:47:13.000 048 33362.01 368.91 2318.26 31.07 2012-02-17 06:47:13.000 048 33362.01 368.93 2318.28 31.07 2012-02-17 06:47:15.000 048 33362.03 368.90 2318.30 31.07 2012-02-17 06:47:16.000 048 33361.99 368.94 2318.33 31.07 2012-02-17 06:47:17.000 048 33362.04 368.94 2318.32 31.07 2012-02-17 06:47:18.000 048 33362.05 368.94 2318.36 31.07 2012-02-17 06:47:19.000 048 33362.04 368.94 2318.33 31.07 2012-02-17 06:47:20.000 048 33362.10 368.89 2318.32 31.07 2012-02-17 06:47:21.000 048 33362.13 368.89 2318.41 31.07 2012-02-17 06:47:22.000 048 33362.13 368.92 2318.31 31.07 2012-02-17 06:47:23.000 048 33362.14 368.92 2318.40 31.07 2012-02-17 06:47:24.000 048 33362.12 368.86 2318.36 31.07 2012-02-17 06:47:25.000 048 33362.14 368.83 2318.34 31.07 2012-02-17 06:47:26.000 048 33362.26 368.90 2318.37 31.07 2012-02-17 06:47:27.000 048 33362.19 368.92 2318.32 31.07 2012-02-17 06:47:28.000 048 33362.20 368.86 2318.26 31.07 2012-02-17 06:47:29.000 048 33362.32 368.86 2318.26 31.07 2012-02-17 06:47:30.000 048 33362.29 368.86 2318.26 31.07 2012-02-17 06:47:31.000 048 33362.26 368.89 2318.27 31.07 2012-02-17 06:47:32.000 048 33362.30 368.86 2318.33 31.07 2012-02-17 06:47:33.000 048 33362.29 368.85 2318.27 31.07 2012-02-17 06:47:34.000 048 33362.39 368.89 2318.42 31.07 2012-02-17 06:47:35.000 048 33362.30 368.88 2318.23 31.07 2012-02-17 06:47:36.000 048 33362.29 368.87 2318.22 31.07 2012-02-17 06:47:37.000 048 33362.32 368.85 2318.21 31.07 2012-02-17 06:47:38.000 048 33362.29 368.83 2318.15 31.07 2012-02-17 06:47:39.000 048 33362.32 368.88 2318.16 31.07 2012-02-17 06:47:40.000 048 33362.27 368.86 2318.22 31.07 2012-02-17 06:47:41.000 048 33362.35 368.82 2318.17 31.07 2012-02-17 06:47:42.000 048 33362.26 368.81 2318.17 31.07 2012-02-17 06:47:43.000 048 33362.30 368.80 2318.26 31.07 2012-02-17 06:47:44.000 048 33362.25 368.84 2318.17 31.07 2012-02-17 06:47:45.000 048 33362.33 368.83 2318.17 31.07 2012-02-17 06:47:46.000 048 33362.24 368.82 2318.26 31.07 2012-02-17 06:47:47.000 048 33362.32 368.79 2318.15 31.07 2012-02-17 06:47:48.000 048 33362.30 368.82 2318.18 31.07 2012-02-17 06:47:49.000 048 33362.26 368.80 2318.13 31.07 2012-02-17 06:47:50.000 048 33362.25 368.79 2318.16 31.07 2012-02-17 06:47:51.000 048 33362.34 368.77 2318.14 31.07 2012-02-17 06:47:52.000 048 33362.30 368.73 2318.20 31.07 2012-02-17 06:47:53.000 048 33362.43 368.74 2318.12 31.07 2012-02-17 06:47:54.000 048 33362.45 368.78 2318.11 31.07 2012-02-17 06:47:54.000 048 33362.36 368.76 2318.20 31.07 2012-02-17 06:47:56.000 048 33362.34 368.75 2318.14 31.07 2012-02-17 06:47:57.000 048 33362.35 368.71 2318.09 31.07 2012-02-17 06:47:58.000 048 33362.33 368.75 2318.05 31.07 2012-02-17 06:47:59.000 048 33362.39 368.77 2318.05 31.07 2012-02-17 06:48:00.000 048 33362.27 368.79 2318.06 31.07 2012-02-17 06:48:01.000 048 33362.27 368.77 2318.01 31.07 2012-02-17 06:48:02.000 048 33362.15 368.77 2318.06 31.07 2012-02-17 06:48:03.000 048 33362.26 368.81 2318.07 31.07 2012-02-17 06:48:04.000 048 33362.17 368.78 2318.07 31.07 2012-02-17 06:48:05.000 048 33362.11 368.82 2318.14 31.07 2012-02-17 06:48:06.000 048 33362.17 368.82 2318.06 31.07 2012-02-17 06:48:07.000 048 33362.10 368.83 2318.09 31.07 2012-02-17 06:48:07.000 048 33362.09 368.80 2318.08 31.07 2012-02-17 06:48:09.000 048 33362.10 368.80 2318.09 31.07 2012-02-17 06:48:10.000 048 33362.08 368.87 2318.09 31.07 2012-02-17 06:48:11.000 048 33361.92 368.85 2318.11 31.07 2012-02-17 06:48:12.000 048 33361.87 368.86 2318.17 31.07 2012-02-17 06:48:13.000 048 33361.82 368.85 2318.20 31.07 2012-02-17 06:48:14.000 048 33361.71 368.89 2318.15 31.07 2012-02-17 06:48:15.000 048 33361.73 368.86 2318.18 31.07 2012-02-17 06:48:16.000 048 33361.68 368.85 2318.13 31.07 2012-02-17 06:48:17.000 048 33361.65 368.92 2318.22 31.07 2012-02-17 06:48:18.000 048 33361.62 368.92 2318.30 31.07 2012-02-17 06:48:19.000 048 33361.61 368.87 2318.28 31.07 2012-02-17 06:48:20.000 048 33361.54 368.92 2318.28 31.07 2012-02-17 06:48:21.000 048 33361.58 368.87 2318.30 31.07 2012-02-17 06:48:22.000 048 33361.60 368.85 2318.34 31.07 2012-02-17 06:48:23.000 048 33361.58 368.87 2318.34 31.07 2012-02-17 06:48:24.000 048 33361.52 368.84 2318.27 31.07 2012-02-17 06:48:25.000 048 33361.62 368.80 2318.28 31.07 2012-02-17 06:48:26.000 048 33361.64 368.83 2318.34 31.07 2012-02-17 06:48:27.000 048 33361.61 368.82 2318.36 31.07 2012-02-17 06:48:28.000 048 33361.64 368.79 2318.31 31.07 2012-02-17 06:48:29.000 048 33361.66 368.79 2318.43 31.07 2012-02-17 06:48:30.000 048 33361.72 368.75 2318.43 31.07 2012-02-17 06:48:31.000 048 33361.67 368.73 2318.36 31.07 2012-02-17 06:48:32.000 048 33361.74 368.76 2318.34 31.07 2012-02-17 06:48:33.000 048 33361.78 368.72 2318.43 31.07 2012-02-17 06:48:34.000 048 33361.90 368.72 2318.40 31.07 2012-02-17 06:48:35.000 048 33361.80 368.70 2318.36 31.07 2012-02-17 06:48:36.000 048 33361.71 368.66 2318.41 31.07 2012-02-17 06:48:37.000 048 33361.89 368.69 2318.40 31.07 2012-02-17 06:48:38.000 048 33361.84 368.73 2318.31 31.07 2012-02-17 06:48:39.000 048 33361.86 368.71 2318.37 31.07 2012-02-17 06:48:40.000 048 33361.83 368.65 2318.29 31.07 2012-02-17 06:48:41.000 048 33361.92 368.65 2318.34 31.07 2012-02-17 06:48:42.000 048 33361.92 368.64 2318.45 31.07 2012-02-17 06:48:43.000 048 33361.96 368.63 2318.37 31.07 2012-02-17 06:48:44.000 048 33362.00 368.57 2318.32 31.07 2012-02-17 06:48:45.000 048 33362.02 368.64 2318.30 31.07 2012-02-17 06:48:46.000 048 33361.98 368.55 2318.22 31.07 2012-02-17 06:48:47.000 048 33362.11 368.56 2318.37 31.07 2012-02-17 06:48:48.000 048 33362.15 368.56 2318.32 31.07 2012-02-17 06:48:48.000 048 33362.10 368.55 2318.29 31.07 2012-02-17 06:48:50.000 048 33362.14 368.57 2318.30 31.07 2012-02-17 06:48:51.000 048 33362.14 368.57 2318.28 31.07 2012-02-17 06:48:52.000 048 33362.15 368.54 2318.18 31.07 2012-02-17 06:48:53.000 048 33362.07 368.58 2318.14 31.07 2012-02-17 06:48:54.000 048 33362.22 368.61 2318.22 31.07 2012-02-17 06:48:55.000 048 33362.15 368.60 2318.19 31.07 2012-02-17 06:48:56.000 048 33362.15 368.58 2318.12 31.07 2012-02-17 06:48:57.000 048 33362.21 368.56 2318.15 31.07 2012-02-17 06:48:58.000 048 33362.24 368.55 2318.19 31.07 2012-02-17 06:48:59.000 048 33362.14 368.55 2318.15 31.07 2012-02-17 06:49:00.000 048 33362.15 368.55 2318.18 31.07 2012-02-17 06:49:01.000 048 33362.06 368.60 2318.17 31.07 2012-02-17 06:49:01.000 048 33362.04 368.57 2318.19 31.07 2012-02-17 06:49:03.000 048 33362.11 368.56 2318.13 31.07 2012-02-17 06:49:04.000 048 33362.04 368.56 2318.12 31.07 2012-02-17 06:49:05.000 048 33362.12 368.60 2318.09 31.07 2012-02-17 06:49:06.000 048 33362.08 368.62 2318.20 31.07 2012-02-17 06:49:07.000 048 33361.99 368.59 2318.18 31.07 2012-02-17 06:49:08.000 048 33362.05 368.63 2318.18 31.07 2012-02-17 06:49:09.000 048 33362.02 368.63 2318.21 31.07 2012-02-17 06:49:10.000 048 33362.03 368.53 2318.08 31.07 2012-02-17 06:49:11.000 048 33361.96 368.59 2318.11 31.07 2012-02-17 06:49:12.000 048 33362.02 368.60 2318.18 31.07 2012-02-17 06:49:13.000 048 33361.96 368.62 2318.15 31.07 2012-02-17 06:49:14.000 048 33362.04 368.64 2318.18 31.07 2012-02-17 06:49:15.000 048 33362.02 368.61 2318.18 31.07 2012-02-17 06:49:16.000 048 33362.00 368.61 2318.16 31.07 2012-02-17 06:49:17.000 048 33362.03 368.61 2318.19 31.07 2012-02-17 06:49:18.000 048 33362.17 368.62 2318.12 31.07 2012-02-17 06:49:19.000 048 33362.03 368.61 2318.09 31.07 2012-02-17 06:49:20.000 048 33362.09 368.61 2318.22 31.07 2012-02-17 06:49:21.000 048 33362.08 368.61 2318.21 31.07 2012-02-17 06:49:22.000 048 33362.15 368.61 2318.18 31.07 2012-02-17 06:49:23.000 048 33362.14 368.59 2318.22 31.07 2012-02-17 06:49:24.000 048 33362.17 368.60 2318.24 31.07 2012-02-17 06:49:25.000 048 33362.11 368.60 2318.17 31.07 2012-02-17 06:49:26.000 048 33362.10 368.60 2318.18 31.07 2012-02-17 06:49:27.000 048 33362.14 368.57 2318.17 31.07 2012-02-17 06:49:28.000 048 33362.09 368.57 2318.11 31.07 2012-02-17 06:49:29.000 048 33362.17 368.59 2318.19 31.07 2012-02-17 06:49:30.000 048 33362.17 368.55 2318.10 31.07 2012-02-17 06:49:31.000 048 33362.15 368.55 2318.11 31.07 2012-02-17 06:49:32.000 048 33362.12 368.52 2318.24 31.07 2012-02-17 06:49:33.000 048 33362.20 368.51 2318.14 31.07 2012-02-17 06:49:34.000 048 33362.21 368.51 2318.05 31.07 2012-02-17 06:49:35.000 048 33362.20 368.52 2318.09 31.07 2012-02-17 06:49:36.000 048 33362.20 368.51 2318.11 31.07 2012-02-17 06:49:37.000 048 33362.15 368.49 2318.09 31.07 2012-02-17 06:49:38.000 048 33362.24 368.50 2318.11 31.07 2012-02-17 06:49:39.000 048 33362.30 368.44 2318.12 31.07 2012-02-17 06:49:40.000 048 33362.25 368.45 2318.06 31.07 2012-02-17 06:49:41.000 048 33362.32 368.43 2318.07 31.07 2012-02-17 06:49:42.000 048 33362.23 368.46 2318.03 31.07 2012-02-17 06:49:42.000 048 33362.21 368.45 2317.98 31.07 2012-02-17 06:49:44.000 048 33362.23 368.48 2318.02 31.07 2012-02-17 06:49:45.000 048 33362.21 368.42 2318.05 31.07 2012-02-17 06:49:46.000 048 33362.21 368.50 2317.99 31.07 2012-02-17 06:49:47.000 048 33362.21 368.49 2318.04 31.07 2012-02-17 06:49:48.000 048 33362.18 368.48 2318.01 31.07 2012-02-17 06:49:49.000 048 33362.09 368.46 2318.07 31.07 2012-02-17 06:49:50.000 048 33362.11 368.47 2318.03 31.07 2012-02-17 06:49:51.000 048 33362.06 368.48 2318.07 31.07 2012-02-17 06:49:52.000 048 33362.02 368.48 2318.01 31.07 2012-02-17 06:49:53.000 048 33362.09 368.52 2318.04 31.07 2012-02-17 06:49:54.000 048 33362.03 368.49 2318.03 31.07 2012-02-17 06:49:55.000 048 33362.08 368.50 2318.07 31.07 2012-02-17 06:49:55.000 048 33362.21 368.44 2318.08 31.07 2012-02-17 06:49:57.000 048 33362.19 368.47 2318.05 31.07 2012-02-17 06:49:58.000 048 33362.10 368.45 2317.99 31.07 2012-02-17 06:49:59.000 048 33362.24 368.44 2318.01 31.07 2012-02-17 06:50:00.000 048 33362.18 368.43 2318.04 31.07 2012-02-17 06:50:01.000 048 33362.21 368.40 2318.03 31.07 2012-02-17 06:50:02.000 048 33362.26 368.46 2317.95 31.07 2012-02-17 06:50:03.000 048 33362.26 368.44 2318.05 31.07 2012-02-17 06:50:04.000 048 33362.29 368.43 2318.02 31.07 2012-02-17 06:50:05.000 048 33362.23 368.44 2318.07 31.07 2012-02-17 06:50:06.000 048 33362.16 368.40 2318.07 31.07 2012-02-17 06:50:07.000 048 33362.21 368.44 2318.02 31.07 2012-02-17 06:50:08.000 048 33362.24 368.46 2318.02 31.07 2012-02-17 06:50:09.000 048 33362.16 368.50 2317.97 31.07 2012-02-17 06:50:10.000 048 33361.99 368.48 2318.08 31.07 2012-02-17 06:50:11.000 048 33362.11 368.48 2318.01 31.07 2012-02-17 06:50:12.000 048 33361.92 368.51 2318.06 31.07 2012-02-17 06:50:13.000 048 33361.96 368.50 2318.05 31.07 2012-02-17 06:50:14.000 048 33361.98 368.51 2318.09 31.07 2012-02-17 06:50:15.000 048 33361.98 368.51 2318.03 31.07 2012-02-17 06:50:16.000 048 33361.89 368.57 2318.09 31.07 2012-02-17 06:50:17.000 048 33361.97 368.55 2318.05 31.07 2012-02-17 06:50:18.000 048 33361.88 368.54 2318.03 31.07 2012-02-17 06:50:19.000 048 33361.92 368.55 2318.05 31.07 2012-02-17 06:50:20.000 048 33361.79 368.57 2318.12 31.07 2012-02-17 06:50:21.000 048 33361.90 368.57 2318.09 31.07 2012-02-17 06:50:22.000 048 33361.85 368.57 2318.11 31.07 2012-02-17 06:50:23.000 048 33361.78 368.59 2318.11 31.07 2012-02-17 06:50:24.000 048 33361.94 368.57 2318.18 31.07 2012-02-17 06:50:25.000 048 33361.85 368.58 2318.22 31.07 2012-02-17 06:50:26.000 048 33361.85 368.60 2318.13 31.07 2012-02-17 06:50:27.000 048 33361.82 368.62 2318.12 31.07 2012-02-17 06:50:28.000 048 33361.88 368.59 2318.17 31.07 2012-02-17 06:50:29.000 048 33361.89 368.60 2318.24 31.07 2012-02-17 06:50:30.000 048 33361.91 368.55 2318.08 31.07 2012-02-17 06:50:31.000 048 33361.90 368.56 2318.12 31.07 2012-02-17 06:50:32.000 048 33361.93 368.57 2318.15 31.07 2012-02-17 06:50:33.000 048 33361.93 368.55 2318.18 31.07 2012-02-17 06:50:34.000 048 33361.89 368.53 2318.17 31.07 2012-02-17 06:50:35.000 048 33362.10 368.54 2318.19 31.07 2012-02-17 06:50:36.000 048 33361.97 368.53 2318.17 31.07 2012-02-17 06:50:36.000 048 33362.00 368.49 2318.18 31.07 2012-02-17 06:50:38.000 048 33362.02 368.54 2318.17 31.07 2012-02-17 06:50:39.000 048 33362.03 368.57 2318.15 31.07 2012-02-17 06:50:40.000 048 33361.90 368.50 2318.22 31.07 2012-02-17 06:50:41.000 048 33362.04 368.51 2318.22 31.07 2012-02-17 06:50:42.000 048 33362.01 368.55 2318.18 31.07 2012-02-17 06:50:43.000 048 33362.01 368.57 2318.21 31.07 2012-02-17 06:50:44.000 048 33361.94 368.58 2318.16 31.07 2012-02-17 06:50:45.000 048 33361.96 368.54 2318.19 31.07 2012-02-17 06:50:46.000 048 33361.94 368.59 2318.17 31.07 2012-02-17 06:50:47.000 048 33361.96 368.59 2318.26 31.07 2012-02-17 06:50:48.000 048 33361.86 368.60 2318.15 31.07 2012-02-17 06:50:49.000 048 33361.82 368.58 2318.15 31.07 2012-02-17 06:50:49.000 048 33361.81 368.56 2318.22 31.07 2012-02-17 06:50:51.000 048 33361.82 368.55 2318.17 31.07 2012-02-17 06:50:52.000 048 33361.72 368.57 2318.17 31.07 2012-02-17 06:50:53.000 048 33361.80 368.58 2318.15 31.07 2012-02-17 06:50:54.000 048 33361.88 368.52 2318.22 31.07 2012-02-17 06:50:55.000 048 33361.75 368.50 2318.15 31.07 2012-02-17 06:50:56.000 048 33361.76 368.52 2318.19 31.07 2012-02-17 06:50:57.000 048 33361.79 368.52 2318.26 31.07 2012-02-17 06:50:58.000 048 33361.79 368.50 2318.23 31.07 2012-02-17 06:50:59.000 048 33361.92 368.50 2318.23 31.07 2012-02-17 06:51:00.000 048 33361.71 368.46 2318.32 31.07 2012-02-17 06:51:01.000 048 33361.82 368.46 2318.26 31.07 2012-02-17 06:51:02.000 048 33361.80 368.49 2318.30 31.07 2012-02-17 06:51:03.000 048 33361.92 368.49 2318.20 31.07 2012-02-17 06:51:04.000 048 33361.82 368.45 2318.30 31.07 2012-02-17 06:51:05.000 048 33361.95 368.43 2318.23 31.07 2012-02-17 06:51:06.000 048 33361.92 368.41 2318.12 31.07 2012-02-17 06:51:07.000 048 33361.86 368.41 2318.12 31.07 2012-02-17 06:51:08.000 048 33361.96 368.41 2318.20 31.07 2012-02-17 06:51:09.000 048 33361.95 368.41 2318.22 31.07 2012-02-17 06:51:10.000 048 33362.01 368.39 2318.27 31.07 2012-02-17 06:51:11.000 048 33361.92 368.42 2318.17 31.07 2012-02-17 06:51:12.000 048 33362.05 368.42 2318.20 31.07 2012-02-17 06:51:13.000 048 33361.96 368.43 2318.11 31.07 2012-02-17 06:51:14.000 048 33361.93 368.42 2318.08 31.07 2012-02-17 06:51:15.000 048 33362.07 368.40 2318.24 31.07 2012-02-17 06:51:16.000 048 33361.95 368.43 2318.22 31.07 2012-02-17 06:51:17.000 048 33362.01 368.38 2318.20 31.07 2012-02-17 06:51:18.000 048 33361.92 368.44 2318.17 31.07 2012-02-17 06:51:19.000 048 33362.01 368.40 2318.18 31.07 2012-02-17 06:51:20.000 048 33362.00 368.42 2318.01 31.07 2012-02-17 06:51:21.000 048 33362.03 368.42 2318.15 31.07 2012-02-17 06:51:22.000 048 33362.04 368.36 2318.10 31.07 2012-02-17 06:51:23.000 048 33362.05 368.42 2318.22 31.07 2012-02-17 06:51:24.000 048 33362.07 368.43 2318.12 31.07 2012-02-17 06:51:25.000 048 33361.99 368.42 2318.06 31.07 2012-02-17 06:51:26.000 048 33362.02 368.47 2318.09 31.07 2012-02-17 06:51:27.000 048 33362.02 368.43 2318.03 31.07 2012-02-17 06:51:28.000 048 33362.07 368.42 2318.09 31.07 2012-02-17 06:51:29.000 048 33362.07 368.44 2318.19 31.07 2012-02-17 06:51:30.000 048 33362.11 368.47 2318.11 31.07 2012-02-17 06:51:30.000 048 33362.08 368.39 2318.09 31.07 2012-02-17 06:51:32.000 048 33362.04 368.44 2318.14 31.07 2012-02-17 06:51:33.000 048 33362.01 368.52 2318.07 31.07 2012-02-17 06:51:34.000 048 33361.98 368.50 2318.11 31.07 2012-02-17 06:51:35.000 048 33361.99 368.47 2318.12 31.07 2012-02-17 06:51:36.000 048 33361.95 368.44 2318.20 31.07 2012-02-17 06:51:37.000 048 33361.93 368.47 2318.11 31.07 2012-02-17 06:51:38.000 048 33361.93 368.43 2318.17 31.07 2012-02-17 06:51:39.000 048 33361.97 368.42 2318.14 31.07 2012-02-17 06:51:40.000 048 33362.02 368.47 2318.12 31.07 2012-02-17 06:51:41.000 048 33361.98 368.44 2318.17 31.07 2012-02-17 06:51:42.000 048 33362.07 368.39 2318.17 31.07 2012-02-17 06:51:43.000 048 33362.16 368.39 2318.21 31.07 2012-02-17 06:51:43.000 048 33362.15 368.38 2318.17 31.07 2012-02-17 06:51:45.000 048 33362.10 368.38 2318.13 31.07 2012-02-17 06:51:46.000 048 33362.17 368.39 2318.15 31.07 2012-02-17 06:51:47.000 048 33362.20 368.37 2318.07 31.07 2012-02-17 06:51:48.000 048 33362.18 368.36 2318.15 31.07 2012-02-17 06:51:49.000 048 33362.12 368.40 2318.13 31.07 2012-02-17 06:51:50.000 048 33362.11 368.40 2318.09 31.07 2012-02-17 06:51:51.000 048 33362.20 368.38 2318.06 31.07 2012-02-17 06:51:52.000 048 33362.33 368.44 2318.09 31.07 2012-02-17 06:51:53.000 048 33362.16 368.39 2318.12 31.07 2012-02-17 06:51:54.000 048 33362.28 368.41 2318.14 31.07 2012-02-17 06:51:55.000 048 33362.18 368.49 2318.09 31.07 2012-02-17 06:51:56.000 048 33362.19 368.50 2318.11 31.07 2012-02-17 06:51:57.000 048 33362.11 368.40 2317.98 31.07 2012-02-17 06:51:58.000 048 33362.18 368.42 2318.02 31.07 2012-02-17 06:51:59.000 048 33362.32 368.41 2318.08 31.07 2012-02-17 06:52:00.000 048 33362.12 368.38 2318.06 31.07 2012-02-17 06:52:01.000 048 33362.24 368.39 2317.99 31.07 2012-02-17 06:52:02.000 048 33362.26 368.39 2317.99 31.07 2012-02-17 06:52:03.000 048 33362.26 368.36 2317.99 31.07 2012-02-17 06:52:04.000 048 33362.35 368.34 2318.05 31.07 2012-02-17 06:52:05.000 048 33362.32 368.35 2318.01 31.07 2012-02-17 06:52:06.000 048 33362.39 368.32 2318.04 31.07 2012-02-17 06:52:07.000 048 33362.33 368.28 2317.89 31.07 2012-02-17 06:52:08.000 048 33362.34 368.28 2317.89 31.07 2012-02-17 06:52:09.000 048 33362.40 368.30 2318.00 31.07 2012-02-17 06:52:10.000 048 33362.43 368.29 2317.93 31.07 2012-02-17 06:52:11.000 048 33362.37 368.26 2317.99 31.07 2012-02-17 06:52:12.000 048 33362.37 368.27 2317.96 31.07 2012-02-17 06:52:13.000 048 33362.55 368.23 2317.90 31.07 2012-02-17 06:52:14.000 048 33362.45 368.22 2317.86 31.07 2012-02-17 06:52:15.000 048 33362.43 368.21 2317.96 31.07 2012-02-17 06:52:16.000 048 33362.46 368.26 2317.85 31.07 2012-02-17 06:52:17.000 048 33362.55 368.23 2317.97 31.07 2012-02-17 06:52:18.000 048 33362.40 368.26 2317.87 31.07 2012-02-17 06:52:19.000 048 33362.52 368.19 2317.87 31.07 2012-02-17 06:52:20.000 048 33362.51 368.23 2317.88 31.07 2012-02-17 06:52:21.000 048 33362.57 368.21 2317.89 31.07 2012-02-17 06:52:22.000 048 33362.58 368.21 2317.83 31.07 2012-02-17 06:52:23.000 048 33362.64 368.22 2317.89 31.07 2012-02-17 06:52:24.000 048 33362.58 368.22 2317.87 31.07 2012-02-17 06:52:24.000 048 33362.63 368.19 2317.84 31.07 2012-02-17 06:52:26.000 048 33362.58 368.21 2317.77 31.07 2012-02-17 06:52:27.000 048 33362.65 368.21 2317.84 31.07 2012-02-17 06:52:28.000 048 33362.65 368.21 2317.78 31.07 2012-02-17 06:52:29.000 048 33362.64 368.20 2317.80 31.07 2012-02-17 06:52:30.000 048 33362.54 368.22 2317.77 31.07 2012-02-17 06:52:31.000 048 33362.63 368.20 2317.78 31.07 2012-02-17 06:52:32.000 048 33362.64 368.19 2317.76 31.07 2012-02-17 06:52:33.000 048 33362.62 368.16 2317.76 31.07 2012-02-17 06:52:34.000 048 33362.65 368.19 2317.75 31.07 2012-02-17 06:52:35.000 048 33362.57 368.15 2317.77 31.07 2012-02-17 06:52:36.000 048 33362.61 368.18 2317.77 31.07 2012-02-17 06:52:37.000 048 33362.58 368.14 2317.74 31.07 2012-02-17 06:52:37.000 048 33362.53 368.16 2317.74 31.07 2012-02-17 06:52:39.000 048 33362.56 368.16 2317.64 31.07 2012-02-17 06:52:40.000 048 33362.55 368.17 2317.77 31.07 2012-02-17 06:52:41.000 048 33362.50 368.15 2317.78 31.07 2012-02-17 06:52:42.000 048 33362.59 368.17 2317.74 31.07 2012-02-17 06:52:43.000 048 33362.38 368.14 2317.77 31.07 2012-02-17 06:52:44.000 048 33362.46 368.14 2317.80 31.07 2012-02-17 06:52:45.000 048 33362.42 368.15 2317.75 31.07 2012-02-17 06:52:46.000 048 33362.54 368.14 2317.76 31.07 2012-02-17 06:52:47.000 048 33362.49 368.09 2317.77 31.07 2012-02-17 06:52:48.000 048 33362.44 368.14 2317.77 31.07 2012-02-17 06:52:49.000 048 33362.45 368.11 2317.74 31.07 2012-02-17 06:52:50.000 048 33362.42 368.07 2317.78 31.07 2012-02-17 06:52:51.000 048 33362.45 368.08 2317.72 31.07 2012-02-17 06:52:52.000 048 33362.47 368.09 2317.80 31.07 2012-02-17 06:52:53.000 048 33362.43 368.11 2317.76 31.07 2012-02-17 06:52:54.000 048 33362.45 368.10 2317.71 31.07 2012-02-17 06:52:55.000 048 33362.43 368.12 2317.78 31.07 2012-02-17 06:52:56.000 048 33362.43 368.10 2317.77 31.07 2012-02-17 06:52:57.000 048 33362.47 368.05 2317.72 31.07 2012-02-17 06:52:58.000 048 33362.48 368.11 2317.73 31.07 2012-02-17 06:52:59.000 048 33362.40 368.11 2317.76 31.07 2012-02-17 06:53:00.000 048 33362.45 368.08 2317.72 31.07 2012-02-17 06:53:01.000 048 33362.37 368.10 2317.85 31.07 2012-02-17 06:53:02.000 048 33362.38 368.11 2317.77 31.07 2012-02-17 06:53:03.000 048 33362.50 368.08 2317.74 31.07 2012-02-17 06:53:04.000 048 33362.52 368.12 2317.79 31.07 2012-02-17 06:53:05.000 048 33362.47 368.07 2317.78 31.07 2012-02-17 06:53:06.000 048 33362.49 368.08 2317.76 31.07 2012-02-17 06:53:07.000 048 33362.40 368.08 2317.81 31.07 2012-02-17 06:53:08.000 048 33362.43 368.04 2317.76 31.07 2012-02-17 06:53:09.000 048 33362.47 368.05 2317.83 31.07 2012-02-17 06:53:10.000 048 33362.51 368.05 2317.75 31.07 2012-02-17 06:53:11.000 048 33362.50 368.06 2317.72 31.07 2012-02-17 06:53:12.000 048 33362.49 368.08 2317.85 31.07 2012-02-17 06:53:13.000 048 33362.55 368.05 2317.72 31.07 2012-02-17 06:53:14.000 048 33362.42 368.09 2317.81 31.07 2012-02-17 06:53:15.000 048 33362.43 368.14 2317.80 31.07 2012-02-17 06:53:16.000 048 33362.37 368.13 2317.76 31.07 2012-02-17 06:53:17.000 048 33362.39 368.12 2317.80 31.07 2012-02-17 06:53:18.000 048 33362.38 368.11 2317.71 31.07 2012-02-17 06:53:18.000 048 33362.37 368.12 2317.82 31.07 2012-02-17 06:53:20.000 048 33362.32 368.15 2317.74 31.07 2012-02-17 06:53:21.000 048 33362.31 368.15 2317.86 31.07 2012-02-17 06:53:22.000 048 33362.32 368.14 2317.78 31.07 2012-02-17 06:53:23.000 048 33362.35 368.14 2317.74 31.07 2012-02-17 06:53:24.000 048 33362.30 368.17 2317.82 31.07 2012-02-17 06:53:25.000 048 33362.32 368.16 2317.86 31.07 2012-02-17 06:53:26.000 048 33362.38 368.12 2317.86 31.07 2012-02-17 06:53:27.000 048 33362.40 368.13 2317.89 31.07 2012-02-17 06:53:28.000 048 33362.40 368.11 2317.81 31.07 2012-02-17 06:53:29.000 048 33362.50 368.09 2317.87 31.07 2012-02-17 06:53:30.000 048 33362.42 368.09 2317.78 31.07 2012-02-17 06:53:31.000 048 33362.46 368.09 2317.92 31.07 2012-02-17 06:53:31.000 048 33362.48 368.08 2317.84 31.07 2012-02-17 06:53:33.000 048 33362.54 368.05 2317.81 31.07 2012-02-17 06:53:34.000 048 33362.60 368.05 2317.82 31.07 2012-02-17 06:53:35.000 048 33362.63 368.06 2317.89 31.07 2012-02-17 06:53:36.000 048 33362.58 368.07 2317.84 31.07 2012-02-17 06:53:37.000 048 33362.58 368.07 2317.88 31.07 2012-02-17 06:53:38.000 048 33362.62 368.07 2317.86 31.07 2012-02-17 06:53:39.000 048 33362.54 368.10 2317.70 31.07 2012-02-17 06:53:40.000 048 33362.55 368.05 2317.81 31.07 2012-02-17 06:53:41.000 048 33362.54 368.09 2317.84 31.07 2012-02-17 06:53:42.000 048 33362.53 368.09 2317.90 31.07 2012-02-17 06:53:43.000 048 33362.55 368.08 2317.80 31.07 2012-02-17 06:53:44.000 048 33362.48 368.09 2317.84 31.07 2012-02-17 06:53:45.000 048 33362.55 368.13 2317.84 31.07 2012-02-17 06:53:46.000 048 33362.54 368.14 2317.85 31.07 2012-02-17 06:53:47.000 048 33362.57 368.12 2317.84 31.07 2012-02-17 06:53:48.000 048 33362.59 368.13 2317.79 31.07 2012-02-17 06:53:49.000 048 33362.64 368.07 2317.88 31.07 2012-02-17 06:53:50.000 048 33362.64 368.10 2317.89 31.07 2012-02-17 06:53:51.000 048 33362.68 368.08 2317.83 31.07 2012-02-17 06:53:52.000 048 33362.64 368.07 2317.77 31.07 2012-02-17 06:53:53.000 048 33362.66 368.08 2317.74 31.07 2012-02-17 06:53:54.000 048 33362.63 368.02 2317.75 31.07 2012-02-17 06:53:55.000 048 33362.78 368.02 2317.80 31.07 2012-02-17 06:53:56.000 048 33362.78 368.01 2317.78 31.07 2012-02-17 06:53:57.000 048 33362.81 368.07 2317.71 31.07 2012-02-17 06:53:58.000 048 33362.86 368.01 2317.78 31.07 2012-02-17 06:53:59.000 048 33362.88 367.98 2317.74 31.07 2012-02-17 06:54:00.000 048 33362.83 368.00 2317.72 31.07 2012-02-17 06:54:01.000 048 33362.80 367.98 2317.67 31.07 2012-02-17 06:54:02.000 048 33362.75 367.99 2317.71 31.07 2012-02-17 06:54:03.000 048 33362.78 368.02 2317.71 31.07 2012-02-17 06:54:04.000 048 33362.86 368.00 2317.76 31.07 2012-02-17 06:54:05.000 048 33362.81 368.01 2317.77 31.07 2012-02-17 06:54:06.000 048 33362.77 367.96 2317.72 31.07 2012-02-17 06:54:07.000 048 33362.91 368.02 2317.70 31.07 2012-02-17 06:54:08.000 048 33362.81 367.99 2317.63 31.07 2012-02-17 06:54:09.000 048 33362.89 367.99 2317.66 31.07 2012-02-17 06:54:10.000 048 33362.83 367.94 2317.63 31.07 2012-02-17 06:54:11.000 048 33362.86 367.96 2317.64 31.07 2012-02-17 06:54:12.000 048 33362.96 367.97 2317.68 31.07 2012-02-17 06:54:12.000 048 33362.99 367.94 2317.65 31.07 2012-02-17 06:54:14.000 048 33362.89 367.96 2317.65 31.07 2012-02-17 06:54:15.000 048 33362.89 367.92 2317.65 31.07 2012-02-17 06:54:16.000 048 33362.95 367.94 2317.68 31.07 2012-02-17 06:54:17.000 048 33362.85 367.89 2317.69 31.07 2012-02-17 06:54:18.000 048 33362.91 367.88 2317.71 31.07 2012-02-17 06:54:19.000 048 33362.94 367.82 2317.62 31.07 2012-02-17 06:54:20.000 048 33362.98 367.86 2317.61 31.07 2012-02-17 06:54:21.000 048 33362.94 367.86 2317.59 31.07 2012-02-17 06:54:22.000 048 33362.94 367.88 2317.65 31.07 2012-02-17 06:54:23.000 048 33362.96 367.85 2317.62 31.07 2012-02-17 06:54:24.000 048 33363.06 367.84 2317.61 31.07 2012-02-17 06:54:25.000 048 33363.03 367.85 2317.66 31.07 2012-02-17 06:54:25.000 048 33363.00 367.83 2317.64 31.07 2012-02-17 06:54:27.000 048 33363.04 367.84 2317.57 31.07 2012-02-17 06:54:28.000 048 33363.09 367.83 2317.63 31.07 2012-02-17 06:54:29.000 048 33362.95 367.85 2317.64 31.07 2012-02-17 06:54:30.000 048 33363.09 367.81 2317.65 31.07 2012-02-17 06:54:31.000 048 33362.96 367.83 2317.57 31.07 2012-02-17 06:54:32.000 048 33363.00 367.82 2317.56 31.07 2012-02-17 06:54:33.000 048 33362.93 367.83 2317.63 31.07 2012-02-17 06:54:34.000 048 33362.96 367.80 2317.55 31.07 2012-02-17 06:54:35.000 048 33362.91 367.83 2317.58 31.07 2012-02-17 06:54:36.000 048 33362.94 367.80 2317.53 31.07 2012-02-17 06:54:37.000 048 33363.01 367.80 2317.65 31.07 2012-02-17 06:54:38.000 048 33362.92 367.78 2317.62 31.07 2012-02-17 06:54:39.000 048 33362.99 367.80 2317.64 31.07 2012-02-17 06:54:40.000 048 33362.92 367.73 2317.49 31.07 2012-02-17 06:54:41.000 048 33362.99 367.77 2317.59 31.07 2012-02-17 06:54:42.000 048 33363.03 367.77 2317.55 31.07 2012-02-17 06:54:43.000 048 33362.92 367.77 2317.50 31.07 2012-02-17 06:54:44.000 048 33362.93 367.75 2317.59 31.07 2012-02-17 06:54:45.000 048 33362.94 367.73 2317.52 31.07 2012-02-17 06:54:46.000 048 33362.86 367.76 2317.49 31.07 2012-02-17 06:54:47.000 048 33362.91 367.77 2317.60 31.07 2012-02-17 06:54:48.000 048 33363.00 367.74 2317.46 31.07 2012-02-17 06:54:49.000 048 33362.87 367.71 2317.56 31.07 2012-02-17 06:54:50.000 048 33362.88 367.71 2317.56 31.07 2012-02-17 06:54:51.000 048 33362.91 367.73 2317.59 31.07 2012-02-17 06:54:52.000 048 33362.94 367.74 2317.53 31.07 2012-02-17 06:54:53.000 048 33362.86 367.74 2317.58 31.07 2012-02-17 06:54:54.000 048 33362.85 367.72 2317.54 31.07 2012-02-17 06:54:55.000 048 33362.85 367.75 2317.52 31.07 2012-02-17 06:54:56.000 048 33362.82 367.75 2317.54 31.07 2012-02-17 06:54:57.000 048 33362.79 367.74 2317.57 31.07 2012-02-17 06:54:58.000 048 33362.73 367.76 2317.52 31.07 2012-02-17 06:54:59.000 048 33362.72 367.78 2317.55 31.07 2012-02-17 06:55:00.000 048 33362.57 367.81 2317.53 31.07 2012-02-17 06:55:01.000 048 33362.75 367.75 2317.61 31.07 2012-02-17 06:55:02.000 048 33362.65 367.74 2317.59 31.07 2012-02-17 06:55:03.000 048 33362.65 367.78 2317.58 31.07 2012-02-17 06:55:04.000 048 33362.66 367.77 2317.61 31.07 2012-02-17 06:55:05.000 048 33362.76 367.74 2317.62 31.07 2012-02-17 06:55:06.000 048 33362.66 367.76 2317.57 31.07 2012-02-17 06:55:06.000 048 33362.82 367.77 2317.59 31.07 2012-02-17 06:55:08.000 048 33362.72 367.72 2317.62 31.07 2012-02-17 06:55:09.000 048 33362.82 367.72 2317.61 31.07 2012-02-17 06:55:10.000 048 33362.76 367.66 2317.62 31.07 2012-02-17 06:55:11.000 048 33362.75 367.68 2317.62 31.07 2012-02-17 06:55:12.000 048 33362.96 367.65 2317.63 31.07 2012-02-17 06:55:13.000 048 33362.93 367.66 2317.59 31.07 2012-02-17 06:55:14.000 048 33362.89 367.67 2317.61 31.07 2012-02-17 06:55:15.000 048 33362.99 367.67 2317.66 31.07 2012-02-17 06:55:16.000 048 33363.07 367.65 2317.59 31.07 2012-02-17 06:55:17.000 048 33363.04 367.62 2317.61 31.07 2012-02-17 06:55:18.000 048 33363.08 367.61 2317.61 31.07 2012-02-17 06:55:19.000 048 33363.04 367.62 2317.59 31.07 2012-02-17 06:55:19.000 048 33363.07 367.61 2317.56 31.07 2012-02-17 06:55:21.000 048 33363.16 367.61 2317.52 31.07 2012-02-17 06:55:22.000 048 33363.16 367.62 2317.49 31.07 2012-02-17 06:55:23.000 048 33363.13 367.68 2317.52 31.07 2012-02-17 06:55:24.000 048 33363.14 367.69 2317.51 31.07 2012-02-17 06:55:25.000 048 33363.06 367.65 2317.52 31.07 2012-02-17 06:55:26.000 048 33362.98 367.63 2317.44 31.07 2012-02-17 06:55:27.000 048 33362.94 367.68 2317.49 31.07 2012-02-17 06:55:28.000 048 33363.02 367.76 2317.39 31.07 2012-02-17 06:55:29.000 048 33363.00 367.75 2317.56 31.07 2012-02-17 06:55:30.000 048 33363.03 367.74 2317.46 31.07 2012-02-17 06:55:31.000 048 33362.98 367.69 2317.55 31.07 2012-02-17 06:55:32.000 048 33362.97 367.71 2317.47 31.07 2012-02-17 06:55:33.000 048 33363.01 367.75 2317.46 31.07 2012-02-17 06:55:34.000 048 33363.05 367.73 2317.49 31.07 2012-02-17 06:55:35.000 048 33363.06 367.74 2317.37 31.07 2012-02-17 06:55:36.000 048 33363.07 367.68 2317.52 31.07 2012-02-17 06:55:37.000 048 33363.00 367.67 2317.45 31.07 2012-02-17 06:55:38.000 048 33363.11 367.66 2317.50 31.07 2012-02-17 06:55:39.000 048 33363.07 367.66 2317.53 31.07 2012-02-17 06:55:40.000 048 33363.10 367.62 2317.55 31.07 2012-02-17 06:55:41.000 048 33363.15 367.64 2317.62 31.07 2012-02-17 06:55:42.000 048 33363.10 367.57 2317.50 31.07 2012-02-17 06:55:43.000 048 33363.13 367.58 2317.50 31.07 2012-02-17 06:55:44.000 048 33363.07 367.54 2317.56 31.07 2012-02-17 06:55:45.000 048 33363.11 367.56 2317.58 31.07 2012-02-17 06:55:46.000 048 33363.10 367.54 2317.49 31.07 2012-02-17 06:55:47.000 048 33363.17 367.55 2317.53 31.07 2012-02-17 06:55:48.000 048 33363.16 367.54 2317.47 31.07 2012-02-17 06:55:49.000 048 33363.07 367.55 2317.47 31.07 2012-02-17 06:55:50.000 048 33363.11 367.56 2317.43 31.07 2012-02-17 06:55:51.000 048 33363.10 367.56 2317.47 31.07 2012-02-17 06:55:52.000 048 33363.12 367.60 2317.49 31.07 2012-02-17 06:55:53.000 048 33363.10 367.56 2317.38 31.07 2012-02-17 06:55:54.000 048 33363.03 367.61 2317.50 31.07 2012-02-17 06:55:55.000 048 33363.08 367.61 2317.45 31.07 2012-02-17 06:55:56.000 048 33363.03 367.64 2317.50 31.07 2012-02-17 06:55:57.000 048 33363.10 367.62 2317.50 31.07 2012-02-17 06:55:58.000 048 33363.07 367.63 2317.49 31.07 2012-02-17 06:55:59.000 048 33363.01 367.67 2317.56 31.07 2012-02-17 06:56:00.000 048 33363.17 367.63 2317.50 31.07 2012-02-17 06:56:00.000 048 33363.08 367.68 2317.58 31.07 2012-02-17 06:56:02.000 048 33363.04 367.65 2317.46 31.07 2012-02-17 06:56:03.000 048 33363.06 367.66 2317.48 31.07 2012-02-17 06:56:04.000 048 33363.12 367.64 2317.56 31.07 2012-02-17 06:56:05.000 048 33363.14 367.65 2317.49 31.07 2012-02-17 06:56:06.000 048 33363.01 367.62 2317.56 31.07 2012-02-17 06:56:07.000 048 33363.14 367.60 2317.59 31.07 2012-02-17 06:56:08.000 048 33363.11 367.60 2317.51 31.07 2012-02-17 06:56:09.000 048 33363.14 367.60 2317.50 31.07 2012-02-17 06:56:10.000 048 33363.01 367.57 2317.45 31.07 2012-02-17 06:56:11.000 048 33363.07 367.59 2317.41 31.07 2012-02-17 06:56:12.000 048 33363.06 367.61 2317.49 31.07 2012-02-17 06:56:13.000 048 33363.13 367.55 2317.50 31.07 2012-02-17 06:56:13.000 048 33363.08 367.54 2317.53 31.07 2012-02-17 06:56:15.000 048 33363.11 367.58 2317.46 31.07 2012-02-17 06:56:16.000 048 33363.09 367.50 2317.57 31.07 2012-02-17 06:56:17.000 048 33363.17 367.51 2317.48 31.07 2012-02-17 06:56:18.000 048 33363.09 367.53 2317.52 31.07 2012-02-17 06:56:19.000 048 33363.26 367.51 2317.61 31.07 2012-02-17 06:56:20.000 048 33363.22 367.48 2317.53 31.07 2012-02-17 06:56:21.000 048 33363.26 367.48 2317.43 31.07 2012-02-17 06:56:22.000 048 33363.19 367.49 2317.53 31.07 2012-02-17 06:56:23.000 048 33363.33 367.44 2317.53 31.07 2012-02-17 06:56:24.000 048 33363.28 367.45 2317.42 31.07 2012-02-17 06:56:25.000 048 33363.34 367.51 2317.39 31.07 2012-02-17 06:56:26.000 048 33363.34 367.49 2317.44 31.07 2012-02-17 06:56:27.000 048 33363.36 367.49 2317.42 31.07 2012-02-17 06:56:28.000 048 33363.28 367.51 2317.40 31.07 2012-02-17 06:56:29.000 048 33363.26 367.49 2317.39 31.07 2012-02-17 06:56:30.000 048 33363.17 367.56 2317.40 31.07 2012-02-17 06:56:31.000 048 33363.38 367.58 2317.45 31.07 2012-02-17 06:56:32.000 048 33363.27 367.56 2317.47 31.07 2012-02-17 06:56:33.000 048 33363.25 367.58 2317.40 31.07 2012-02-17 06:56:34.000 048 33363.20 367.58 2317.43 31.07 2012-02-17 06:56:35.000 048 33363.19 367.53 2317.39 31.07 2012-02-17 06:56:36.000 048 33363.17 367.60 2317.42 31.07 2012-02-17 06:56:37.000 048 33363.12 367.56 2317.38 31.07 2012-02-17 06:56:38.000 048 33363.11 367.57 2317.39 31.07 2012-02-17 06:56:39.000 048 33363.07 367.55 2317.33 31.07 2012-02-17 06:56:40.000 048 33363.07 367.61 2317.39 31.07 2012-02-17 06:56:41.000 048 33362.98 367.51 2317.47 31.07 2012-02-17 06:56:42.000 048 33363.11 367.53 2317.33 31.07 2012-02-17 06:56:43.000 048 33363.07 367.50 2317.36 31.07 2012-02-17 06:56:44.000 048 33363.06 367.50 2317.34 31.07 2012-02-17 06:56:45.000 048 33363.04 367.52 2317.41 31.07 2012-02-17 06:56:46.000 048 33363.04 367.48 2317.48 31.07 2012-02-17 06:56:47.000 048 33363.02 367.50 2317.48 31.07 2012-02-17 06:56:48.000 048 33363.08 367.47 2317.43 31.07 2012-02-17 06:56:49.000 048 33363.11 367.50 2317.42 31.07 2012-02-17 06:56:50.000 048 33363.07 367.43 2317.46 31.07 2012-02-17 06:56:51.000 048 33363.12 367.48 2317.55 31.07 2012-02-17 06:56:52.000 048 33363.10 367.49 2317.45 31.07 2012-02-17 06:56:53.000 048 33363.15 367.49 2317.49 31.07 2012-02-17 06:56:54.000 048 33363.19 367.45 2317.47 31.07 2012-02-17 06:56:54.000 048 33363.07 367.51 2317.54 31.07 2012-02-17 06:56:56.000 048 33363.14 367.47 2317.50 31.07 2012-02-17 06:56:57.000 048 33363.20 367.46 2317.52 31.07 2012-02-17 06:56:58.000 048 33363.19 367.50 2317.45 31.07 2012-02-17 06:56:59.000 048 33363.19 367.53 2317.43 31.07 2012-02-17 06:57:00.000 048 33363.17 367.48 2317.54 31.07 2012-02-17 06:57:01.000 048 33363.19 367.54 2317.47 31.07 2012-02-17 06:57:02.000 048 33363.18 367.56 2317.49 31.07 2012-02-17 06:57:03.000 048 33363.19 367.52 2317.47 31.07 2012-02-17 06:57:04.000 048 33363.16 367.51 2317.47 31.07 2012-02-17 06:57:05.000 048 33363.25 367.50 2317.46 31.07 2012-02-17 06:57:06.000 048 33363.20 367.52 2317.49 31.07 2012-02-17 06:57:07.000 048 33363.23 367.52 2317.55 31.07 2012-02-17 06:57:07.000 048 33363.24 367.49 2317.55 31.07 2012-02-17 06:57:09.000 048 33363.19 367.48 2317.45 31.07 2012-02-17 06:57:10.000 048 33363.26 367.48 2317.54 31.07 2012-02-17 06:57:11.000 048 33363.25 367.43 2317.47 31.07 2012-02-17 06:57:12.000 048 33363.33 367.50 2317.50 31.07 2012-02-17 06:57:13.000 048 33363.23 367.47 2317.37 31.07 2012-02-17 06:57:14.000 048 33363.19 367.47 2317.40 31.07 2012-02-17 06:57:15.000 048 33363.26 367.48 2317.54 31.07 2012-02-17 06:57:16.000 048 33363.23 367.48 2317.43 31.07 2012-02-17 06:57:17.000 048 33363.23 367.45 2317.44 31.07 2012-02-17 06:57:18.000 048 33363.26 367.52 2317.44 31.07 2012-02-17 06:57:19.000 048 33363.24 367.52 2317.50 31.07 2012-02-17 06:57:20.000 048 33363.24 367.53 2317.45 31.07 2012-02-17 06:57:21.000 048 33363.19 367.55 2317.47 31.07 2012-02-17 06:57:22.000 048 33363.11 367.53 2317.46 31.07 2012-02-17 06:57:23.000 048 33363.09 367.56 2317.49 31.07 2012-02-17 06:57:24.000 048 33362.94 367.60 2317.40 31.07 2012-02-17 06:57:25.000 048 33363.11 367.65 2317.47 31.07 2012-02-17 06:57:26.000 048 33363.04 367.63 2317.51 31.07 2012-02-17 06:57:27.000 048 33362.98 367.65 2317.48 31.07 2012-02-17 06:57:28.000 048 33363.04 367.66 2317.56 31.07 2012-02-17 06:57:29.000 048 33362.99 367.60 2317.53 31.07 2012-02-17 06:57:30.000 048 33363.06 367.68 2317.46 31.07 2012-02-17 06:57:31.000 048 33362.92 367.67 2317.55 31.07 2012-02-17 06:57:32.000 048 33362.99 367.66 2317.62 31.07 2012-02-17 06:57:33.000 048 33363.03 367.62 2317.47 31.07 2012-02-17 06:57:34.000 048 33362.98 367.66 2317.53 31.07 2012-02-17 06:57:35.000 048 33363.04 367.63 2317.56 31.07 2012-02-17 06:57:36.000 048 33362.96 367.59 2317.63 31.07 2012-02-17 06:57:37.000 048 33363.02 367.53 2317.50 31.07 2012-02-17 06:57:38.000 048 33363.06 367.51 2317.53 31.07 2012-02-17 06:57:39.000 048 33363.03 367.52 2317.64 31.07 2012-02-17 06:57:40.000 048 33363.17 367.46 2317.49 31.07 2012-02-17 06:57:41.000 048 33363.15 367.51 2317.61 31.07 2012-02-17 06:57:42.000 048 33363.23 367.48 2317.62 31.07 2012-02-17 06:57:43.000 048 33363.26 367.48 2317.58 31.07 2012-02-17 06:57:44.000 048 33363.23 367.44 2317.56 31.07 2012-02-17 06:57:45.000 048 33363.33 367.43 2317.58 31.07 2012-02-17 06:57:46.000 048 33363.39 367.46 2317.61 31.07 2012-02-17 06:57:47.000 048 33363.42 367.48 2317.56 31.07 2012-02-17 06:57:48.000 048 33363.35 367.46 2317.52 31.07 2012-02-17 06:57:48.000 048 33363.46 367.45 2317.46 31.07 2012-02-17 06:57:50.000 048 33363.41 367.47 2317.45 31.07 2012-02-17 06:57:51.000 048 33363.37 367.47 2317.56 31.07 2012-02-17 06:57:52.000 048 33363.43 367.54 2317.49 31.07 2012-02-17 06:57:53.000 048 33363.32 367.52 2317.47 31.07 2012-02-17 06:57:54.000 048 33363.42 367.51 2317.49 31.07 2012-02-17 06:57:55.000 048 33363.29 367.57 2317.61 31.07 2012-02-17 06:57:56.000 048 33363.31 367.59 2317.59 31.07 2012-02-17 06:57:57.000 048 33363.28 367.61 2317.54 31.07 2012-02-17 06:57:58.000 048 33363.28 367.64 2317.46 31.07 2012-02-17 06:57:59.000 048 33363.29 367.61 2317.50 31.07 2012-02-17 06:58:00.000 048 33363.20 367.65 2317.52 31.07 2012-02-17 06:58:01.000 048 33363.33 367.65 2317.46 31.07 2012-02-17 06:58:01.000 048 33363.23 367.63 2317.49 31.07 2012-02-17 06:58:03.000 048 33363.31 367.62 2317.47 31.07 2012-02-17 06:58:04.000 048 33363.21 367.64 2317.56 31.07 2012-02-17 06:58:05.000 048 33363.23 367.64 2317.56 31.07 2012-02-17 06:58:06.000 048 33363.28 367.61 2317.53 31.07 2012-02-17 06:58:07.000 048 33363.19 367.65 2317.50 31.07 2012-02-17 06:58:08.000 048 33363.11 367.66 2317.47 31.07 2012-02-17 06:58:09.000 048 33363.20 367.64 2317.49 31.07 2012-02-17 06:58:10.000 048 33363.21 367.64 2317.46 31.07 2012-02-17 06:58:11.000 048 33363.16 367.61 2317.47 31.07 2012-02-17 06:58:12.000 048 33363.13 367.55 2317.53 31.07 2012-02-17 06:58:13.000 048 33363.17 367.60 2317.49 31.07 2012-02-17 06:58:14.000 048 33363.21 367.59 2317.54 31.07 2012-02-17 06:58:15.000 048 33363.23 367.58 2317.57 31.07 2012-02-17 06:58:16.000 048 33363.31 367.60 2317.52 31.07 2012-02-17 06:58:17.000 048 33363.26 367.58 2317.58 31.07 2012-02-17 06:58:18.000 048 33363.16 367.62 2317.47 31.07 2012-02-17 06:58:19.000 048 33363.38 367.63 2317.52 31.07 2012-02-17 06:58:20.000 048 33363.21 367.61 2317.48 31.07 2012-02-17 06:58:21.000 048 33363.27 367.62 2317.56 31.07 2012-02-17 06:58:22.000 048 33363.29 367.60 2317.50 31.07 2012-02-17 06:58:23.000 048 33363.33 367.67 2317.46 31.07 2012-02-17 06:58:24.000 048 33363.29 367.64 2317.52 31.07 2012-02-17 06:58:25.000 048 33363.17 367.64 2317.56 31.07 2012-02-17 06:58:26.000 048 33363.24 367.60 2317.59 31.07 2012-02-17 06:58:27.000 048 33363.25 367.65 2317.50 31.07 2012-02-17 06:58:28.000 048 33363.26 367.63 2317.56 31.07 2012-02-17 06:58:29.000 048 33363.31 367.66 2317.50 31.07 2012-02-17 06:58:30.000 048 33363.34 367.70 2317.62 31.07 2012-02-17 06:58:31.000 048 33363.15 367.71 2317.47 31.07 2012-02-17 06:58:32.000 048 33363.26 367.68 2317.48 31.07 2012-02-17 06:58:33.000 048 33363.19 367.68 2317.50 31.07 2012-02-17 06:58:34.000 048 33363.16 367.68 2317.53 31.07 2012-02-17 06:58:35.000 048 33363.23 367.70 2317.53 31.07 2012-02-17 06:58:36.000 048 33363.20 367.67 2317.58 31.07 2012-02-17 06:58:37.000 048 33363.20 367.70 2317.47 31.07 2012-02-17 06:58:38.000 048 33363.17 367.68 2317.54 31.07 2012-02-17 06:58:39.000 048 33363.22 367.68 2317.48 31.07 2012-02-17 06:58:40.000 048 33363.21 367.70 2317.52 31.07 2012-02-17 06:58:41.000 048 33363.15 367.67 2317.60 31.07 2012-02-17 06:58:42.000 048 33363.26 367.66 2317.53 31.07 2012-02-17 06:58:42.000 048 33363.20 367.68 2317.51 31.07 2012-02-17 06:58:44.000 048 33363.29 367.65 2317.56 31.07 2012-02-17 06:58:45.000 048 33363.25 367.66 2317.60 31.07 2012-02-17 06:58:46.000 048 33363.33 367.68 2317.59 31.07 2012-02-17 06:58:47.000 048 33363.32 367.64 2317.55 31.07 2012-02-17 06:58:48.000 048 33363.30 367.66 2317.50 31.07 2012-02-17 06:58:49.000 048 33363.27 367.62 2317.48 31.07 2012-02-17 06:58:50.000 048 33363.22 367.64 2317.58 31.07 2012-02-17 06:58:51.000 048 33363.28 367.64 2317.56 31.07 2012-02-17 06:58:52.000 048 33363.27 367.67 2317.55 31.07 2012-02-17 06:58:53.000 048 33363.33 367.65 2317.57 31.07 2012-02-17 06:58:54.000 048 33363.33 367.64 2317.40 31.07 2012-02-17 06:58:55.000 048 33363.38 367.60 2317.56 31.07 2012-02-17 06:58:55.000 048 33363.39 367.59 2317.55 31.07 2012-02-17 06:58:57.000 048 33363.33 367.61 2317.51 31.07 2012-02-17 06:58:58.000 048 33363.40 367.60 2317.59 31.07 2012-02-17 06:58:59.000 048 33363.44 367.60 2317.43 31.07 2012-02-17 06:59:00.000 048 33363.37 367.60 2317.52 31.07 2012-02-17 06:59:01.000 048 33363.48 367.57 2317.52 31.07 2012-02-17 06:59:02.000 048 33363.39 367.58 2317.43 31.07 2012-02-17 06:59:03.000 048 33363.48 367.58 2317.55 31.07 2012-02-17 06:59:04.000 048 33363.44 367.60 2317.46 31.07 2012-02-17 06:59:05.000 048 33363.38 367.56 2317.47 31.07 2012-02-17 06:59:06.000 048 33363.50 367.56 2317.44 31.07 2012-02-17 06:59:07.000 048 33363.51 367.60 2317.40 31.07 2012-02-17 06:59:08.000 048 33363.42 367.59 2317.42 31.07 2012-02-17 06:59:09.000 048 33363.52 367.54 2317.43 31.07 2012-02-17 06:59:10.000 048 33363.51 367.53 2317.46 31.07 2012-02-17 06:59:11.000 048 33363.52 367.54 2317.48 31.07 2012-02-17 06:59:12.000 048 33363.54 367.51 2317.46 31.07 2012-02-17 06:59:13.000 048 33363.65 367.54 2317.50 31.07 2012-02-17 06:59:14.000 048 33363.59 367.52 2317.42 31.07 2012-02-17 06:59:15.000 048 33363.64 367.54 2317.37 31.07 2012-02-17 06:59:16.000 048 33363.61 367.53 2317.43 31.07 2012-02-17 06:59:17.000 048 33363.63 367.57 2317.29 31.07 2012-02-17 06:59:18.000 048 33363.69 367.55 2317.40 31.07 2012-02-17 06:59:19.000 048 33363.66 367.60 2317.36 31.07 2012-02-17 06:59:20.000 048 33363.60 367.56 2317.40 31.07 2012-02-17 06:59:21.000 048 33363.56 367.60 2317.43 31.07 2012-02-17 06:59:22.000 048 33363.53 367.60 2317.41 31.07 2012-02-17 06:59:23.000 048 33363.52 367.61 2317.43 31.07 2012-02-17 06:59:24.000 048 33363.64 367.62 2317.37 31.07 2012-02-17 06:59:25.000 048 33363.56 367.65 2317.40 31.07 2012-02-17 06:59:26.000 048 33363.53 367.65 2317.41 31.07 2012-02-17 06:59:27.000 048 33363.55 367.65 2317.30 31.07 2012-02-17 06:59:28.000 048 33363.56 367.62 2317.38 31.07 2012-02-17 06:59:29.000 048 33363.57 367.63 2317.37 31.07 2012-02-17 06:59:30.000 048 33363.57 367.62 2317.46 31.07 2012-02-17 06:59:31.000 048 33363.56 367.62 2317.47 31.07 2012-02-17 06:59:32.000 048 33363.51 367.63 2317.42 31.07 2012-02-17 06:59:33.000 048 33363.42 367.55 2317.44 31.07 2012-02-17 06:59:34.000 048 33363.58 367.59 2317.46 31.07 2012-02-17 06:59:35.000 048 33363.57 367.60 2317.39 31.07 2012-02-17 06:59:36.000 048 33363.54 367.58 2317.39 31.07 2012-02-17 06:59:36.000 048 33363.60 367.54 2317.43 31.07 2012-02-17 06:59:38.000 048 33363.56 367.54 2317.36 31.07 2012-02-17 06:59:39.000 048 33363.63 367.62 2317.45 31.07 2012-02-17 06:59:40.000 048 33363.56 367.56 2317.52 31.07 2012-02-17 06:59:41.000 048 33363.58 367.58 2317.53 31.07 2012-02-17 06:59:42.000 048 33363.58 367.59 2317.49 31.07 2012-02-17 06:59:43.000 048 33363.54 367.58 2317.49 31.07 2012-02-17 06:59:44.000 048 33363.63 367.62 2317.45 31.07 2012-02-17 06:59:45.000 048 33363.54 367.61 2317.44 31.07 2012-02-17 06:59:46.000 048 33363.58 367.59 2317.43 31.07 2012-02-17 06:59:47.000 048 33363.49 367.64 2317.39 31.07 2012-02-17 06:59:48.000 048 33363.54 367.62 2317.43 31.07 2012-02-17 06:59:49.000 048 33363.63 367.59 2317.38 31.07 2012-02-17 06:59:49.000 048 33363.58 367.62 2317.43 31.07 2012-02-17 06:59:51.000 048 33363.65 367.58 2317.40 31.07 2012-02-17 06:59:52.000 048 33363.61 367.62 2317.53 31.07 2012-02-17 06:59:53.000 048 33363.66 367.59 2317.45 31.07 2012-02-17 06:59:54.000 048 33363.46 367.62 2317.48 31.07 2012-02-17 06:59:55.000 048 33363.72 367.62 2317.42 31.07 2012-02-17 06:59:56.000 048 33363.64 367.61 2317.36 31.07 2012-02-17 06:59:57.000 048 33363.63 367.62 2317.36 31.07 2012-02-17 06:59:58.000 048 33363.67 367.62 2317.44 31.07 2012-02-17 06:59:59.000 048 33363.66 367.60 2317.46 31.07 2012-02-17 07:00:00.000 048 33363.73 367.63 2317.41 31.07 2012-02-17 07:00:01.000 048 33363.57 367.62 2317.41 31.07 2012-02-17 07:00:02.000 048 33363.70 367.60 2317.36 31.07 2012-02-17 07:00:03.000 048 33363.68 367.61 2317.41 31.07 2012-02-17 07:00:04.000 048 33363.69 367.62 2317.43 31.07 2012-02-17 07:00:05.000 048 33363.54 367.61 2317.36 31.07 2012-02-17 07:00:06.000 048 33363.76 367.63 2317.34 31.07 2012-02-17 07:00:07.000 048 33363.70 367.59 2317.33 31.07 2012-02-17 07:00:08.000 048 33363.67 367.61 2317.38 31.07 2012-02-17 07:00:09.000 048 33363.75 367.65 2317.40 31.07 2012-02-17 07:00:10.000 048 33363.71 367.65 2317.42 31.07 2012-02-17 07:00:11.000 048 33363.66 367.65 2317.28 31.07 2012-02-17 07:00:12.000 048 33363.64 367.63 2317.29 31.07 2012-02-17 07:00:13.000 048 33363.69 367.66 2317.32 31.07 2012-02-17 07:00:14.000 048 33363.72 367.62 2317.37 31.07 2012-02-17 07:00:15.000 048 33363.70 367.63 2317.39 31.07 2012-02-17 07:00:16.000 048 33363.69 367.64 2317.34 31.07 2012-02-17 07:00:17.000 048 33363.73 367.61 2317.35 31.07 2012-02-17 07:00:18.000 048 33363.63 367.60 2317.36 31.07 2012-02-17 07:00:19.000 048 33363.70 367.64 2317.29 31.07 2012-02-17 07:00:20.000 048 33363.68 367.63 2317.35 31.07 2012-02-17 07:00:21.000 048 33363.76 367.60 2317.34 31.07 2012-02-17 07:00:22.000 048 33363.75 367.57 2317.25 31.07 2012-02-17 07:00:23.000 048 33363.76 367.55 2317.28 31.07 2012-02-17 07:00:24.000 048 33363.75 367.58 2317.31 31.07 2012-02-17 07:00:25.000 048 33363.67 367.57 2317.36 31.07 2012-02-17 07:00:26.000 048 33363.70 367.56 2317.30 31.07 2012-02-17 07:00:27.000 048 33363.78 367.56 2317.32 31.07 2012-02-17 07:00:28.000 048 33363.80 367.52 2317.32 31.07 2012-02-17 07:00:29.000 048 33363.78 367.52 2317.32 31.07 2012-02-17 07:00:30.000 048 33363.76 367.49 2317.32 31.07 2012-02-17 07:00:30.000 048 33363.89 367.49 2317.38 31.07 2012-02-17 07:00:32.000 048 33363.79 367.50 2317.32 31.07 2012-02-17 07:00:33.000 048 33363.81 367.55 2317.30 31.07 2012-02-17 07:00:34.000 048 33363.81 367.58 2317.29 31.07 2012-02-17 07:00:35.000 048 33363.86 367.52 2317.29 31.07 2012-02-17 07:00:36.000 048 33363.67 367.56 2317.26 31.07 2012-02-17 07:00:37.000 048 33363.84 367.57 2317.26 31.07 2012-02-17 07:00:38.000 048 33363.84 367.59 2317.27 31.07 2012-02-17 07:00:39.000 048 33363.88 367.55 2317.24 31.07 2012-02-17 07:00:40.000 048 33363.82 367.54 2317.19 31.07 2012-02-17 07:00:41.000 048 33363.76 367.58 2317.27 31.07 2012-02-17 07:00:42.000 048 33363.85 367.59 2317.24 31.07 2012-02-17 07:00:43.000 048 33363.81 367.55 2317.25 31.07 2012-02-17 07:00:43.000 048 33363.81 367.54 2317.30 31.07 2012-02-17 07:00:45.000 048 33363.90 367.60 2317.29 31.07 2012-02-17 07:00:46.000 048 33363.91 367.55 2317.25 31.07 2012-02-17 07:00:47.000 048 33363.85 367.57 2317.27 31.07 2012-02-17 07:00:48.000 048 33363.96 367.54 2317.28 31.07 2012-02-17 07:00:49.000 048 33363.89 367.55 2317.16 31.07 2012-02-17 07:00:50.000 048 33363.84 367.54 2317.16 31.07 2012-02-17 07:00:51.000 048 33363.97 367.52 2317.22 31.07 2012-02-17 07:00:52.000 048 33363.94 367.51 2317.19 31.07 2012-02-17 07:00:53.000 048 33364.00 367.48 2317.15 31.07 2012-02-17 07:00:54.000 048 33363.99 367.47 2317.19 31.07 2012-02-17 07:00:55.000 048 33364.06 367.48 2317.18 31.07 2012-02-17 07:00:56.000 048 33364.05 367.45 2317.21 31.07 2012-02-17 07:00:57.000 048 33364.03 367.53 2317.29 31.07 2012-02-17 07:00:58.000 048 33364.10 367.49 2317.18 31.07 2012-02-17 07:00:59.000 048 33364.09 367.50 2317.18 31.07 2012-02-17 07:01:00.000 048 33364.10 367.51 2317.19 31.07 2012-02-17 07:01:01.000 048 33364.04 367.49 2317.07 31.07 2012-02-17 07:01:02.000 048 33364.03 367.49 2317.12 31.07 2012-02-17 07:01:03.000 048 33364.08 367.51 2317.21 31.07 2012-02-17 07:01:04.000 048 33364.09 367.50 2317.18 31.07 2012-02-17 07:01:05.000 048 33364.01 367.49 2317.14 31.07 2012-02-17 07:01:06.000 048 33363.99 367.53 2317.11 31.07 2012-02-17 07:01:07.000 048 33364.12 367.52 2317.15 31.07 2012-02-17 07:01:08.000 048 33364.04 367.52 2317.17 31.07 2012-02-17 07:01:09.000 048 33363.97 367.53 2317.22 31.07 2012-02-17 07:01:10.000 048 33364.03 367.51 2317.18 31.07 2012-02-17 07:01:11.000 048 33363.93 367.49 2317.10 31.07 2012-02-17 07:01:12.000 048 33364.07 367.46 2317.10 31.07 2012-02-17 07:01:13.000 048 33364.17 367.52 2317.17 31.07 2012-02-17 07:01:14.000 048 33364.01 367.48 2317.16 31.07 2012-02-17 07:01:15.000 048 33364.08 367.45 2317.09 31.07 2012-02-17 07:01:16.000 048 33364.05 367.44 2317.14 31.07 2012-02-17 07:01:17.000 048 33364.07 367.44 2317.25 31.07 2012-02-17 07:01:18.000 048 33364.09 367.43 2317.12 31.07 2012-02-17 07:01:19.000 048 33364.13 367.43 2317.09 31.07 2012-02-17 07:01:20.000 048 33364.12 367.39 2317.07 31.07 2012-02-17 07:01:21.000 048 33364.13 367.43 2317.08 31.07 2012-02-17 07:01:22.000 048 33364.25 367.35 2317.14 31.07 2012-02-17 07:01:23.000 048 33364.27 367.37 2317.13 31.07 2012-02-17 07:01:24.000 048 33364.18 367.38 2317.06 31.07 2012-02-17 07:01:24.000 048 33364.32 367.36 2317.05 31.07 2012-02-17 07:01:26.000 048 33364.26 367.35 2317.15 31.07 2012-02-17 07:01:27.000 048 33364.29 367.37 2317.11 31.07 2012-02-17 07:01:28.000 048 33364.28 367.36 2317.07 31.07 2012-02-17 07:01:29.000 048 33364.25 367.35 2317.07 31.07 2012-02-17 07:01:30.000 048 33364.22 367.30 2317.06 31.07 2012-02-17 07:01:31.000 048 33364.34 367.36 2317.00 31.07 2012-02-17 07:01:32.000 048 33364.32 367.31 2317.09 31.07 2012-02-17 07:01:33.000 048 33364.28 367.31 2317.05 31.07 2012-02-17 07:01:34.000 048 33364.22 367.32 2317.05 31.07 2012-02-17 07:01:35.000 048 33364.24 367.33 2317.11 31.07 2012-02-17 07:01:36.000 048 33364.31 367.26 2317.03 31.07 2012-02-17 07:01:37.000 048 33364.42 367.26 2316.98 31.07 2012-02-17 07:01:37.000 048 33364.34 367.28 2317.05 31.07 2012-02-17 07:01:39.000 048 33364.27 367.27 2317.07 31.07 2012-02-17 07:01:40.000 048 33364.32 367.28 2316.93 31.07 2012-02-17 07:01:41.000 048 33364.32 367.31 2317.04 31.07 2012-02-17 07:01:42.000 048 33364.37 367.26 2317.00 31.07 2012-02-17 07:01:43.000 048 33364.31 367.28 2317.05 31.07 2012-02-17 07:01:44.000 048 33364.29 367.25 2317.06 31.07 2012-02-17 07:01:45.000 048 33364.40 367.27 2316.95 31.07 2012-02-17 07:01:46.000 048 33364.41 367.27 2316.91 31.07 2012-02-17 07:01:47.000 048 33364.46 367.28 2317.01 31.07 2012-02-17 07:01:48.000 048 33364.38 367.22 2317.03 31.07 2012-02-17 07:01:49.000 048 33364.41 367.27 2316.99 31.07 2012-02-17 07:01:50.000 048 33364.34 367.23 2317.02 31.07 2012-02-17 07:01:51.000 048 33364.43 367.25 2316.89 31.07 2012-02-17 07:01:52.000 048 33364.38 367.29 2316.98 31.07 2012-02-17 07:01:53.000 048 33364.35 367.25 2316.92 31.07 2012-02-17 07:01:54.000 048 33364.38 367.26 2317.00 31.07 2012-02-17 07:01:55.000 048 33364.40 367.28 2317.02 31.07 2012-02-17 07:01:56.000 048 33364.26 367.27 2316.97 31.07 2012-02-17 07:01:57.000 048 33364.35 367.25 2317.00 31.07 2012-02-17 07:01:58.000 048 33364.37 367.25 2316.95 31.07 2012-02-17 07:01:59.000 048 33364.29 367.25 2316.97 31.07 2012-02-17 07:02:00.000 048 33364.39 367.28 2317.01 31.07 2012-02-17 07:02:01.000 048 33364.35 367.29 2316.98 31.07 2012-02-17 07:02:02.000 048 33364.24 367.28 2317.02 31.07 2012-02-17 07:02:03.000 048 33364.32 367.31 2317.01 31.07 2012-02-17 07:02:04.000 048 33364.34 367.34 2317.02 31.07 2012-02-17 07:02:05.000 048 33364.29 367.33 2316.96 31.07 2012-02-17 07:02:06.000 048 33364.36 367.36 2317.02 31.07 2012-02-17 07:02:07.000 048 33364.30 367.37 2317.03 31.07 2012-02-17 07:02:08.000 048 33364.27 367.37 2317.01 31.07 2012-02-17 07:02:09.000 048 33364.28 367.44 2317.00 31.07 2012-02-17 07:02:10.000 048 33364.26 367.44 2317.00 31.07 2012-02-17 07:02:11.000 048 33364.15 367.45 2317.01 31.07 2012-02-17 07:02:12.000 048 33364.22 367.49 2316.99 31.07 2012-02-17 07:02:13.000 048 33364.16 367.44 2317.00 31.07 2012-02-17 07:02:14.000 048 33364.09 367.46 2317.00 31.07 2012-02-17 07:02:15.000 048 33364.09 367.53 2317.02 31.07 2012-02-17 07:02:16.000 048 33364.13 367.49 2317.06 31.07 2012-02-17 07:02:17.000 048 33364.21 367.50 2317.03 31.07 2012-02-17 07:02:18.000 048 33364.06 367.53 2317.06 31.07 2012-02-17 07:02:18.000 048 33364.22 367.50 2317.07 31.07 2012-02-17 07:02:20.000 048 33364.13 367.44 2317.07 31.07 2012-02-17 07:02:21.000 048 33364.10 367.52 2317.06 31.07 2012-02-17 07:02:22.000 048 33364.07 367.49 2317.05 31.07 2012-02-17 07:02:23.000 048 33363.99 367.47 2317.08 31.07 2012-02-17 07:02:24.000 048 33364.10 367.46 2317.06 31.07 2012-02-17 07:02:25.000 048 33363.94 367.46 2317.11 31.07 2012-02-17 07:02:26.000 048 33364.03 367.40 2317.09 31.07 2012-02-17 07:02:27.000 048 33364.17 367.45 2317.10 31.07 2012-02-17 07:02:28.000 048 33364.26 367.41 2317.16 31.07 2012-02-17 07:02:29.000 048 33364.22 367.44 2317.07 31.07 2012-02-17 07:02:30.000 048 33364.26 367.43 2317.07 31.07 2012-02-17 07:02:31.000 048 33364.11 367.42 2317.06 31.07 2012-02-17 07:02:31.000 048 33364.19 367.39 2317.05 31.07 2012-02-17 07:02:33.000 048 33364.26 367.38 2317.11 31.07 2012-02-17 07:02:34.000 048 33364.32 367.37 2317.15 31.07 2012-02-17 07:02:35.000 048 33364.25 367.33 2317.07 31.07 2012-02-17 07:02:36.000 048 33364.37 367.35 2317.10 31.07 2012-02-17 07:02:37.000 048 33364.25 367.36 2317.01 31.07 2012-02-17 07:02:38.000 048 33364.29 367.33 2317.11 31.07 2012-02-17 07:02:39.000 048 33364.38 367.33 2317.12 31.07 2012-02-17 07:02:40.000 048 33364.41 367.32 2317.09 31.07 2012-02-17 07:02:41.000 048 33364.42 367.32 2317.08 31.07 2012-02-17 07:02:42.000 048 33364.41 367.29 2317.05 31.07 2012-02-17 07:02:43.000 048 33364.35 367.30 2316.97 31.07 2012-02-17 07:02:44.000 048 33364.37 367.28 2316.96 31.07 2012-02-17 07:02:45.000 048 33364.47 367.20 2316.95 31.07 2012-02-17 07:02:46.000 048 33364.53 367.24 2316.99 31.07 2012-02-17 07:02:47.000 048 33364.46 367.28 2316.99 31.07 2012-02-17 07:02:48.000 048 33364.54 367.23 2316.96 31.07 2012-02-17 07:02:49.000 048 33364.46 367.25 2316.99 31.07 2012-02-17 07:02:50.000 048 33364.47 367.24 2316.99 31.07 2012-02-17 07:02:51.000 048 33364.51 367.21 2317.01 31.07 2012-02-17 07:02:52.000 048 33364.49 367.23 2316.97 31.07 2012-02-17 07:02:53.000 048 33364.51 367.21 2316.91 31.07 2012-02-17 07:02:54.000 048 33364.62 367.19 2316.99 31.07 2012-02-17 07:02:55.000 048 33364.49 367.21 2317.00 31.07 2012-02-17 07:02:56.000 048 33364.57 367.16 2316.93 31.07 2012-02-17 07:02:57.000 048 33364.60 367.17 2316.96 31.07 2012-02-17 07:02:58.000 048 33364.61 367.23 2316.94 31.07 2012-02-17 07:02:59.000 048 33364.66 367.15 2316.96 31.07 2012-02-17 07:03:00.000 048 33364.60 367.17 2316.86 31.07 2012-02-17 07:03:01.000 048 33364.61 367.17 2316.84 31.07 2012-02-17 07:03:02.000 048 33364.59 367.18 2316.85 31.07 2012-02-17 07:03:03.000 048 33364.58 367.17 2317.00 31.07 2012-02-17 07:03:04.000 048 33364.64 367.21 2316.88 31.07 2012-02-17 07:03:05.000 048 33364.74 367.14 2316.86 31.07 2012-02-17 07:03:06.000 048 33364.61 367.18 2316.94 31.07 2012-02-17 07:03:07.000 048 33364.69 367.20 2316.91 31.07 2012-02-17 07:03:08.000 048 33364.58 367.19 2316.87 31.07 2012-02-17 07:03:09.000 048 33364.55 367.26 2316.95 31.07 2012-02-17 07:03:10.000 048 33364.59 367.24 2316.84 31.07 2012-02-17 07:03:11.000 048 33364.61 367.29 2316.78 31.07 2012-02-17 07:03:12.000 048 33364.53 367.26 2316.81 31.07 2012-02-17 07:03:12.000 048 33364.55 367.33 2316.87 31.07 2012-02-17 07:03:14.000 048 33364.47 367.31 2316.83 31.07 2012-02-17 07:03:15.000 048 33364.50 367.38 2316.82 31.07 2012-02-17 07:03:16.000 048 33364.44 367.36 2316.86 31.07 2012-02-17 07:03:17.000 048 33364.35 367.40 2316.79 31.07 2012-02-17 07:03:18.000 048 33364.60 367.44 2316.84 31.07 2012-02-17 07:03:19.000 048 33364.32 367.45 2316.85 31.07 2012-02-17 07:03:20.000 048 33364.44 367.44 2316.86 31.07 2012-02-17 07:03:21.000 048 33364.38 367.45 2316.97 31.07 2012-02-17 07:03:22.000 048 33364.40 367.45 2316.85 31.07 2012-02-17 07:03:23.000 048 33364.32 367.44 2316.93 31.07 2012-02-17 07:03:24.000 048 33364.40 367.42 2316.93 31.07 2012-02-17 07:03:25.000 048 33364.47 367.45 2316.96 31.07 2012-02-17 07:03:25.000 048 33364.42 367.42 2316.94 31.07 2012-02-17 07:03:27.000 048 33364.47 367.43 2316.99 31.07 2012-02-17 07:03:28.000 048 33364.52 367.39 2316.93 31.07 2012-02-17 07:03:29.000 048 33364.53 367.39 2316.99 31.07 2012-02-17 07:03:30.000 048 33364.42 367.37 2316.98 31.07 2012-02-17 07:03:31.000 048 33364.53 367.37 2317.04 31.07 2012-02-17 07:03:32.000 048 33364.45 367.35 2317.02 31.07 2012-02-17 07:03:33.000 048 33364.54 367.35 2317.09 31.07 2012-02-17 07:03:34.000 048 33364.55 367.38 2316.98 31.07 2012-02-17 07:03:35.000 048 33364.46 367.38 2316.99 31.07 2012-02-17 07:03:36.000 048 33364.52 367.39 2317.04 31.07 2012-02-17 07:03:37.000 048 33364.41 367.36 2316.96 31.07 2012-02-17 07:03:38.000 048 33364.43 367.34 2317.01 31.07 2012-02-17 07:03:39.000 048 33364.41 367.39 2316.93 31.07 2012-02-17 07:03:40.000 048 33364.46 367.41 2317.01 31.07 2012-02-17 07:03:41.000 048 33364.38 367.37 2316.95 31.07 2012-02-17 07:03:42.000 048 33364.51 367.39 2316.99 31.07 2012-02-17 07:03:43.000 048 33364.49 367.40 2317.06 31.07 2012-02-17 07:03:44.000 048 33364.44 367.37 2317.02 31.07 2012-02-17 07:03:45.000 048 33364.51 367.43 2317.13 31.07 2012-02-17 07:03:46.000 048 33364.53 367.38 2316.99 31.07 2012-02-17 07:03:47.000 048 33364.51 367.40 2316.96 31.07 2012-02-17 07:03:48.000 048 33364.54 367.38 2316.94 31.07 2012-02-17 07:03:49.000 048 33364.57 367.41 2317.09 31.07 2012-02-17 07:03:50.000 048 33364.48 367.38 2317.02 31.07 2012-02-17 07:03:51.000 048 33364.47 367.40 2317.02 31.07 2012-02-17 07:03:52.000 048 33364.62 367.41 2317.02 31.07 2012-02-17 07:03:53.000 048 33364.51 367.38 2317.00 31.07 2012-02-17 07:03:54.000 048 33364.59 367.43 2316.96 31.07 2012-02-17 07:03:55.000 048 33364.50 367.43 2316.97 31.07 2012-02-17 07:03:56.000 048 33364.50 367.43 2317.02 31.07 2012-02-17 07:03:57.000 048 33364.52 367.44 2316.97 31.07 2012-02-17 07:03:58.000 048 33364.57 367.42 2317.01 31.07 2012-02-17 07:03:59.000 048 33364.48 367.43 2316.97 31.07 2012-02-17 07:04:00.000 048 33364.47 367.45 2317.05 31.07 2012-02-17 07:04:01.000 048 33364.42 367.48 2316.99 31.07 2012-02-17 07:04:02.000 048 33364.45 367.51 2316.97 31.07 2012-02-17 07:04:03.000 048 33364.47 367.51 2317.06 31.07 2012-02-17 07:04:04.000 048 33364.33 367.52 2316.99 31.07 2012-02-17 07:04:05.000 048 33364.40 367.51 2316.99 31.07 2012-02-17 07:04:06.000 048 33364.38 367.56 2317.00 31.07 2012-02-17 07:04:06.000 048 33364.40 367.53 2316.96 31.07 2012-02-17 07:04:08.000 048 33364.38 367.50 2317.06 31.07 2012-02-17 07:04:09.000 048 33364.41 367.55 2317.02 31.07 2012-02-17 07:04:10.000 048 33364.39 367.56 2317.03 31.07 2012-02-17 07:04:11.000 048 33364.25 367.62 2317.07 31.07 2012-02-17 07:04:12.000 048 33364.36 367.60 2317.11 31.07 2012-02-17 07:04:13.000 048 33364.35 367.58 2317.08 31.07 2012-02-17 07:04:14.000 048 33364.30 367.56 2317.05 31.07 2012-02-17 07:04:15.000 048 33364.30 367.55 2317.10 31.07 2012-02-17 07:04:16.000 048 33364.23 367.56 2317.05 31.07 2012-02-17 07:04:17.000 048 33364.21 367.51 2317.06 31.07 2012-02-17 07:04:18.000 048 33364.29 367.54 2317.16 31.07 2012-02-17 07:04:19.000 048 33364.36 367.56 2317.10 31.07 2012-02-17 07:04:19.000 048 33364.31 367.54 2317.06 31.07 2012-02-17 07:04:21.000 048 33364.32 367.50 2317.18 31.07 2012-02-17 07:04:22.000 048 33364.24 367.51 2317.12 31.07 2012-02-17 07:04:23.000 048 33364.26 367.50 2317.11 31.07 2012-02-17 07:04:24.000 048 33364.33 367.49 2317.12 31.07 2012-02-17 07:04:25.000 048 33364.46 367.46 2317.05 31.07 2012-02-17 07:04:26.000 048 33364.40 367.42 2317.06 31.07 2012-02-17 07:04:27.000 048 33364.37 367.48 2317.11 31.07 2012-02-17 07:04:28.000 048 33364.36 367.41 2317.11 31.07 2012-02-17 07:04:29.000 048 33364.45 367.44 2317.15 31.07 2012-02-17 07:04:30.000 048 33364.43 367.37 2317.18 31.07 2012-02-17 07:04:31.000 048 33364.50 367.37 2317.14 31.07 2012-02-17 07:04:32.000 048 33364.47 367.37 2317.06 31.07 2012-02-17 07:04:33.000 048 33364.47 367.34 2317.11 31.07 2012-02-17 07:04:34.000 048 33364.35 367.37 2317.12 31.07 2012-02-17 07:04:35.000 048 33364.47 367.35 2317.11 31.07 2012-02-17 07:04:36.000 048 33364.47 367.31 2317.18 31.07 2012-02-17 07:04:37.000 048 33364.46 367.31 2317.11 31.07 2012-02-17 07:04:38.000 048 33364.44 367.33 2317.13 31.07 2012-02-17 07:04:39.000 048 33364.49 367.37 2317.05 31.07 2012-02-17 07:04:40.000 048 33364.46 367.41 2317.03 31.07 2012-02-17 07:04:41.000 048 33364.34 367.35 2317.09 31.07 2012-02-17 07:04:42.000 048 33364.51 367.43 2317.12 31.07 2012-02-17 07:04:43.000 048 33364.40 367.38 2317.18 31.07 2012-02-17 07:04:44.000 048 33364.39 367.39 2317.05 31.07 2012-02-17 07:04:45.000 048 33364.41 367.44 2317.12 31.07 2012-02-17 07:04:46.000 048 33364.33 367.46 2317.13 31.07 2012-02-17 07:04:47.000 048 33364.39 367.44 2317.09 31.07 2012-02-17 07:04:48.000 048 33364.41 367.51 2317.18 31.07 2012-02-17 07:04:49.000 048 33364.29 367.52 2317.07 31.07 2012-02-17 07:04:50.000 048 33364.28 367.51 2317.12 31.07 2012-02-17 07:04:51.000 048 33364.37 367.54 2317.06 31.07 2012-02-17 07:04:52.000 048 33364.32 367.52 2317.11 31.07 2012-02-17 07:04:53.000 048 33364.35 367.55 2317.07 31.07 2012-02-17 07:04:54.000 048 33364.31 367.51 2317.12 31.07 2012-02-17 07:04:55.000 048 33364.34 367.57 2317.12 31.07 2012-02-17 07:04:56.000 048 33364.32 367.52 2317.16 31.07 2012-02-17 07:04:57.000 048 33364.37 367.50 2317.11 31.07 2012-02-17 07:04:58.000 048 33364.30 367.54 2317.15 31.07 2012-02-17 07:04:59.000 048 33364.29 367.53 2317.25 31.07 2012-02-17 07:05:00.000 048 33364.39 367.49 2317.15 31.07 2012-02-17 07:05:00.000 048 33364.31 367.48 2317.18 31.07 2012-02-17 07:05:02.000 048 33364.31 367.50 2317.18 31.07 2012-02-17 07:05:03.000 048 33364.40 367.54 2317.09 31.07 2012-02-17 07:05:04.000 048 33364.28 367.56 2317.18 31.07 2012-02-17 07:05:05.000 048 33364.32 367.56 2317.11 31.07 2012-02-17 07:05:06.000 048 33364.30 367.57 2317.11 31.07 2012-02-17 07:05:07.000 048 33364.34 367.58 2317.24 31.07 2012-02-17 07:05:08.000 048 33364.32 367.56 2317.20 31.07 2012-02-17 07:05:09.000 048 33364.28 367.55 2317.14 31.07 2012-02-17 07:05:10.000 048 33364.37 367.54 2317.22 31.07 2012-02-17 07:05:11.000 048 33364.35 367.62 2317.19 31.07 2012-02-17 07:05:12.000 048 33364.32 367.59 2317.18 31.07 2012-02-17 07:05:13.000 048 33364.31 367.61 2317.18 31.07 2012-02-17 07:05:13.000 048 33364.34 367.58 2317.24 31.07 2012-02-17 07:05:15.000 048 33364.19 367.60 2317.27 31.07 2012-02-17 07:05:16.000 048 33364.29 367.62 2317.27 31.07 2012-02-17 07:05:17.000 048 33364.31 367.60 2317.31 31.07 2012-02-17 07:05:18.000 048 33364.28 367.56 2317.26 31.07 2012-02-17 07:05:19.000 048 33364.23 367.56 2317.27 31.07 2012-02-17 07:05:20.000 048 33364.24 367.57 2317.21 31.07 2012-02-17 07:05:21.000 048 33364.28 367.55 2317.21 31.07 2012-02-17 07:05:22.000 048 33364.33 367.52 2317.25 31.07 2012-02-17 07:05:23.000 048 33364.33 367.59 2317.31 31.07 2012-02-17 07:05:24.000 048 33364.22 367.54 2317.26 31.07 2012-02-17 07:05:25.000 048 33364.36 367.58 2317.15 31.07 2012-02-17 07:05:26.000 048 33364.37 367.57 2317.27 31.07 2012-02-17 07:05:27.000 048 33364.34 367.57 2317.32 31.07 2012-02-17 07:05:28.000 048 33364.34 367.64 2317.32 31.07 2012-02-17 07:05:29.000 048 33364.35 367.63 2317.29 31.07 2012-02-17 07:05:30.000 048 33364.37 367.66 2317.22 31.07 2012-02-17 07:05:31.000 048 33364.31 367.66 2317.24 31.07 2012-02-17 07:05:32.000 048 33364.32 367.64 2317.30 31.07 2012-02-17 07:05:33.000 048 33364.33 367.62 2317.28 31.07 2012-02-17 07:05:34.000 048 33364.39 367.67 2317.32 31.07 2012-02-17 07:05:35.000 048 33364.40 367.64 2317.30 31.07 2012-02-17 07:05:36.000 048 33364.44 367.61 2317.28 31.07 2012-02-17 07:05:37.000 048 33364.31 367.61 2317.39 31.07 2012-02-17 07:05:38.000 048 33364.49 367.67 2317.27 31.07 2012-02-17 07:05:39.000 048 33364.41 367.63 2317.27 31.07 2012-02-17 07:05:40.000 048 33364.46 367.64 2317.23 31.07 2012-02-17 07:05:41.000 048 33364.37 367.63 2317.33 31.07 2012-02-17 07:05:42.000 048 33364.39 367.62 2317.24 31.07 2012-02-17 07:05:43.000 048 33364.41 367.62 2317.29 31.07 2012-02-17 07:05:44.000 048 33364.62 367.60 2317.27 31.07 2012-02-17 07:05:45.000 048 33364.51 367.61 2317.27 31.07 2012-02-17 07:05:46.000 048 33364.46 367.62 2317.32 31.07 2012-02-17 07:05:47.000 048 33364.50 367.70 2317.32 31.07 2012-02-17 07:05:48.000 048 33364.47 367.62 2317.25 31.07 2012-02-17 07:05:49.000 048 33364.49 367.62 2317.25 31.07 2012-02-17 07:05:50.000 048 33364.49 367.68 2317.27 31.07 2012-02-17 07:05:51.000 048 33364.44 367.68 2317.24 31.07 2012-02-17 07:05:52.000 048 33364.49 367.66 2317.31 31.07 2012-02-17 07:05:53.000 048 33364.46 367.73 2317.27 31.07 2012-02-17 07:05:54.000 048 33364.49 367.72 2317.35 31.07 2012-02-17 07:05:54.000 048 33364.53 367.71 2317.19 31.07 2012-02-17 07:05:56.000 048 33364.47 367.74 2317.24 31.07 2012-02-17 07:05:57.000 048 33364.46 367.74 2317.19 31.07 2012-02-17 07:05:58.000 048 33364.36 367.75 2317.36 31.07 2012-02-17 07:05:59.000 048 33364.44 367.72 2317.30 31.07 2012-02-17 07:06:00.000 048 33364.50 367.74 2317.34 31.07 2012-02-17 07:06:01.000 048 33364.46 367.79 2317.31 31.07 2012-02-17 07:06:02.000 048 33364.40 367.75 2317.28 31.07 2012-02-17 07:06:03.000 048 33364.34 367.74 2317.26 31.07 2012-02-17 07:06:04.000 048 33364.40 367.79 2317.31 31.07 2012-02-17 07:06:05.000 048 33364.43 367.79 2317.26 31.07 2012-02-17 07:06:06.000 048 33364.41 367.72 2317.30 31.07 2012-02-17 07:06:07.000 048 33364.30 367.75 2317.31 31.07 2012-02-17 07:06:07.000 048 33364.51 367.70 2317.38 31.07 2012-02-17 07:06:09.000 048 33364.42 367.67 2317.37 31.07 2012-02-17 07:06:10.000 048 33364.49 367.66 2317.30 31.07 2012-02-17 07:06:11.000 048 33364.40 367.65 2317.36 31.07 2012-02-17 07:06:12.000 048 33364.53 367.67 2317.36 31.07 2012-02-17 07:06:13.000 048 33364.40 367.65 2317.28 31.07 2012-02-17 07:06:14.000 048 33364.51 367.60 2317.30 31.07 2012-02-17 07:06:15.000 048 33364.47 367.62 2317.21 31.07 2012-02-17 07:06:16.000 048 33364.46 367.60 2317.28 31.07 2012-02-17 07:06:17.000 048 33364.57 367.57 2317.26 31.07 2012-02-17 07:06:18.000 048 33364.48 367.60 2317.30 31.07 2012-02-17 07:06:19.000 048 33364.50 367.58 2317.28 31.07 2012-02-17 07:06:20.000 048 33364.62 367.59 2317.34 31.07 2012-02-17 07:06:21.000 048 33364.54 367.58 2317.30 31.07 2012-02-17 07:06:22.000 048 33364.54 367.57 2317.30 31.07 2012-02-17 07:06:23.000 048 33364.57 367.57 2317.34 31.07 2012-02-17 07:06:24.000 048 33364.66 367.52 2317.31 31.07 2012-02-17 07:06:25.000 048 33364.55 367.56 2317.24 31.07 2012-02-17 07:06:26.000 048 33364.57 367.56 2317.27 31.07 2012-02-17 07:06:27.000 048 33364.62 367.53 2317.20 31.07 2012-02-17 07:06:28.000 048 33364.65 367.54 2317.26 31.07 2012-02-17 07:06:29.000 048 33364.63 367.56 2317.24 31.07 2012-02-17 07:06:30.000 048 33364.61 367.53 2317.22 31.07 2012-02-17 07:06:31.000 048 33364.69 367.60 2317.31 31.07 2012-02-17 07:06:32.000 048 33364.63 367.56 2317.15 31.07 2012-02-17 07:06:33.000 048 33364.64 367.57 2317.18 31.07 2012-02-17 07:06:34.000 048 33364.73 367.57 2317.24 31.07 2012-02-17 07:06:35.000 048 33364.69 367.60 2317.19 31.07 2012-02-17 07:06:36.000 048 33364.56 367.60 2317.24 31.07 2012-02-17 07:06:37.000 048 33364.73 367.59 2317.15 31.07 2012-02-17 07:06:38.000 048 33364.69 367.60 2317.25 31.07 2012-02-17 07:06:39.000 048 33364.60 367.59 2317.25 31.07 2012-02-17 07:06:40.000 048 33364.72 367.64 2317.21 31.07 2012-02-17 07:06:41.000 048 33364.61 367.63 2317.19 31.07 2012-02-17 07:06:42.000 048 33364.57 367.62 2317.19 31.07 2012-02-17 07:06:43.000 048 33364.57 367.64 2317.19 31.07 2012-02-17 07:06:44.000 048 33364.54 367.71 2317.22 31.07 2012-02-17 07:06:45.000 048 33364.57 367.69 2317.21 31.07 2012-02-17 07:06:46.000 048 33364.57 367.75 2317.23 31.07 2012-02-17 07:06:47.000 048 33364.47 367.73 2317.25 31.07 2012-02-17 07:06:48.000 048 33364.43 367.66 2317.24 31.07 2012-02-17 07:06:48.000 048 33364.48 367.69 2317.30 31.07 2012-02-17 07:06:50.000 048 33364.59 367.72 2317.17 31.07 2012-02-17 07:06:51.000 048 33364.51 367.72 2317.24 31.07 2012-02-17 07:06:52.000 048 33364.47 367.70 2317.22 31.07 2012-02-17 07:06:53.000 048 33364.47 367.73 2317.25 31.07 2012-02-17 07:06:54.000 048 33364.53 367.68 2317.26 31.07 2012-02-17 07:06:55.000 048 33364.53 367.70 2317.30 31.07 2012-02-17 07:06:56.000 048 33364.50 367.69 2317.22 31.07 2012-02-17 07:06:57.000 048 33364.53 367.68 2317.27 31.07 2012-02-17 07:06:58.000 048 33364.59 367.68 2317.39 31.07 2012-02-17 07:06:59.000 048 33364.50 367.65 2317.27 31.07 2012-02-17 07:07:00.000 048 33364.62 367.66 2317.30 31.07 2012-02-17 07:07:01.000 048 33364.55 367.63 2317.32 31.07 2012-02-17 07:07:01.000 048 33364.57 367.62 2317.34 31.07 2012-02-17 07:07:03.000 048 33364.65 367.63 2317.34 31.07 2012-02-17 07:07:04.000 048 33364.65 367.62 2317.21 31.07 2012-02-17 07:07:05.000 048 33364.69 367.59 2317.22 31.07 2012-02-17 07:07:06.000 048 33364.68 367.57 2317.25 31.07 2012-02-17 07:07:07.000 048 33364.71 367.57 2317.16 31.07 2012-02-17 07:07:08.000 048 33364.69 367.57 2317.31 31.07 2012-02-17 07:07:09.000 048 33364.72 367.58 2317.28 31.07 2012-02-17 07:07:10.000 048 33364.74 367.58 2317.28 31.07 2012-02-17 07:07:11.000 048 33364.78 367.58 2317.22 31.07 2012-02-17 07:07:12.000 048 33364.80 367.56 2317.25 31.07 2012-02-17 07:07:13.000 048 33364.78 367.56 2317.23 31.07 2012-02-17 07:07:14.000 048 33364.74 367.55 2317.20 31.07 2012-02-17 07:07:15.000 048 33364.69 367.57 2317.25 31.07 2012-02-17 07:07:16.000 048 33364.74 367.58 2317.19 31.07 2012-02-17 07:07:17.000 048 33364.75 367.55 2317.27 31.07 2012-02-17 07:07:18.000 048 33364.79 367.59 2317.16 31.07 2012-02-17 07:07:19.000 048 33364.81 367.62 2317.09 31.07 2012-02-17 07:07:20.000 048 33364.76 367.62 2317.27 31.07 2012-02-17 07:07:21.000 048 33364.72 367.59 2317.24 31.07 2012-02-17 07:07:22.000 048 33364.76 367.59 2317.24 31.07 2012-02-17 07:07:23.000 048 33364.72 367.66 2317.25 31.07 2012-02-17 07:07:24.000 048 33364.69 367.64 2317.18 31.07 2012-02-17 07:07:25.000 048 33364.67 367.62 2317.21 31.07 2012-02-17 07:07:26.000 048 33364.76 367.65 2317.18 31.07 2012-02-17 07:07:27.000 048 33364.72 367.65 2317.19 31.07 2012-02-17 07:07:28.000 048 33364.68 367.65 2317.26 31.07 2012-02-17 07:07:29.000 048 33364.64 367.65 2317.14 31.07 2012-02-17 07:07:30.000 048 33364.63 367.66 2317.27 31.07 2012-02-17 07:07:31.000 048 33364.62 367.65 2317.21 31.07 2012-02-17 07:07:32.000 048 33364.63 367.69 2317.32 31.07 2012-02-17 07:07:33.000 048 33364.65 367.65 2317.24 31.07 2012-02-17 07:07:34.000 048 33364.71 367.66 2317.30 31.07 2012-02-17 07:07:35.000 048 33364.69 367.72 2317.28 31.07 2012-02-17 07:07:36.000 048 33364.71 367.73 2317.30 31.07 2012-02-17 07:07:37.000 048 33364.69 367.71 2317.28 31.07 2012-02-17 07:07:38.000 048 33364.68 367.74 2317.25 31.07 2012-02-17 07:07:39.000 048 33364.72 367.74 2317.22 31.07 2012-02-17 07:07:40.000 048 33364.72 367.74 2317.30 31.07 2012-02-17 07:07:41.000 048 33364.66 367.79 2317.32 31.07 2012-02-17 07:07:42.000 048 33364.65 367.68 2317.25 31.07 2012-02-17 07:07:42.000 048 33364.68 367.75 2317.29 31.07 2012-02-17 07:07:44.000 048 33364.60 367.80 2317.32 31.07 2012-02-17 07:07:45.000 048 33364.62 367.79 2317.30 31.07 2012-02-17 07:07:46.000 048 33364.65 367.76 2317.28 31.07 2012-02-17 07:07:47.000 048 33364.66 367.77 2317.33 31.07 2012-02-17 07:07:48.000 048 33364.63 367.80 2317.25 31.07 2012-02-17 07:07:49.000 048 33364.55 367.80 2317.38 31.07 2012-02-17 07:07:50.000 048 33364.62 367.85 2317.27 31.07 2012-02-17 07:07:51.000 048 33364.62 367.85 2317.27 31.07 2012-02-17 07:07:52.000 048 33364.63 367.83 2317.31 31.07 2012-02-17 07:07:53.000 048 33364.63 367.82 2317.33 31.07 2012-02-17 07:07:54.000 048 33364.61 367.83 2317.28 31.07 2012-02-17 07:07:55.000 048 33364.62 367.88 2317.36 31.07 2012-02-17 07:07:55.000 048 33364.60 367.90 2317.35 31.07 2012-02-17 07:07:57.000 048 33364.62 367.89 2317.37 31.07 2012-02-17 07:07:58.000 048 33364.65 367.94 2317.33 31.07 2012-02-17 07:07:59.000 048 33364.59 367.83 2317.36 31.07 2012-02-17 07:08:00.000 048 33364.56 367.88 2317.34 31.07 2012-02-17 07:08:01.000 048 33364.60 367.83 2317.37 31.07 2012-02-17 07:08:02.000 048 33364.54 367.83 2317.42 31.07 2012-02-17 07:08:03.000 048 33364.58 367.82 2317.47 31.07 2012-02-17 07:08:04.000 048 33364.51 367.87 2317.39 31.07 2012-02-17 07:08:05.000 048 33364.56 367.87 2317.38 31.07 2012-02-17 07:08:06.000 048 33364.60 367.88 2317.45 31.07 2012-02-17 07:08:07.000 048 33364.64 367.85 2317.34 31.07 2012-02-17 07:08:08.000 048 33364.59 367.84 2317.47 31.07 2012-02-17 07:08:09.000 048 33364.58 367.86 2317.39 31.07 2012-02-17 07:08:10.000 048 33364.55 367.87 2317.48 31.07 2012-02-17 07:08:11.000 048 33364.47 367.84 2317.50 31.07 2012-02-17 07:08:12.000 048 33364.50 367.82 2317.40 31.07 2012-02-17 07:08:13.000 048 33364.48 367.79 2317.50 31.07 2012-02-17 07:08:14.000 048 33364.65 367.81 2317.35 31.07 2012-02-17 07:08:15.000 048 33364.53 367.79 2317.31 31.07 2012-02-17 07:08:16.000 048 33364.62 367.82 2317.44 31.07 2012-02-17 07:08:17.000 048 33364.56 367.80 2317.52 31.07 2012-02-17 07:08:18.000 048 33364.57 367.77 2317.48 31.07 2012-02-17 07:08:19.000 048 33364.53 367.74 2317.48 31.06 2012-02-17 07:08:20.000 048 33364.62 367.77 2317.47 31.07 2012-02-17 07:08:21.000 048 33364.58 367.78 2317.49 31.07 2012-02-17 07:08:22.000 048 33364.57 367.79 2317.46 31.07 2012-02-17 07:08:23.000 048 33364.56 367.81 2317.47 31.07 2012-02-17 07:08:24.000 048 33364.59 367.78 2317.50 31.07 2012-02-17 07:08:25.000 048 33364.57 367.74 2317.46 31.07 2012-02-17 07:08:26.000 048 33364.52 367.78 2317.42 31.07 2012-02-17 07:08:27.000 048 33364.49 367.75 2317.47 31.07 2012-02-17 07:08:28.000 048 33364.60 367.83 2317.37 31.07 2012-02-17 07:08:29.000 048 33364.62 367.78 2317.45 31.07 2012-02-17 07:08:30.000 048 33364.62 367.81 2317.51 31.07 2012-02-17 07:08:31.000 048 33364.56 367.79 2317.49 31.07 2012-02-17 07:08:32.000 048 33364.67 367.79 2317.46 31.07 2012-02-17 07:08:33.000 048 33364.57 367.83 2317.47 31.07 2012-02-17 07:08:34.000 048 33364.65 367.79 2317.39 31.07 2012-02-17 07:08:35.000 048 33364.60 367.82 2317.40 31.07 2012-02-17 07:08:36.000 048 33364.52 367.81 2317.40 31.07 2012-02-17 07:08:36.000 048 33364.66 367.78 2317.43 31.07 2012-02-17 07:08:38.000 048 33364.51 367.82 2317.45 31.07 2012-02-17 07:08:39.000 048 33364.58 367.80 2317.42 31.07 2012-02-17 07:08:40.000 048 33364.57 367.84 2317.50 31.07 2012-02-17 07:08:41.000 048 33364.61 367.83 2317.42 31.07 2012-02-17 07:08:42.000 048 33364.55 367.82 2317.39 31.07 2012-02-17 07:08:43.000 048 33364.63 367.85 2317.50 31.07 2012-02-17 07:08:44.000 048 33364.71 367.85 2317.43 31.07 2012-02-17 07:08:45.000 048 33364.68 367.84 2317.45 31.07 2012-02-17 07:08:46.000 048 33364.65 367.87 2317.39 31.07 2012-02-17 07:08:47.000 048 33364.59 367.86 2317.39 31.07 2012-02-17 07:08:48.000 048 33364.68 367.90 2317.44 31.07 2012-02-17 07:08:49.000 048 33364.63 367.90 2317.52 31.07 2012-02-17 07:08:49.000 048 33364.66 367.90 2317.42 31.07 2012-02-17 07:08:51.000 048 33364.74 367.91 2317.43 31.07 2012-02-17 07:08:52.000 048 33364.74 367.94 2317.37 31.07 2012-02-17 07:08:53.000 048 33364.72 367.93 2317.52 31.07 2012-02-17 07:08:54.000 048 33364.68 367.95 2317.47 31.07 2012-02-17 07:08:55.000 048 33364.70 367.94 2317.50 31.07 2012-02-17 07:08:56.000 048 33364.63 367.98 2317.46 31.07 2012-02-17 07:08:57.000 048 33364.67 368.00 2317.41 31.07 2012-02-17 07:08:58.000 048 33364.66 367.91 2317.41 31.07 2012-02-17 07:08:59.000 048 33364.69 367.95 2317.53 31.07 2012-02-17 07:09:00.000 048 33364.69 367.92 2317.40 31.07 2012-02-17 07:09:01.000 048 33364.76 367.95 2317.47 31.07 2012-02-17 07:09:02.000 048 33364.68 367.99 2317.38 31.07 2012-02-17 07:09:03.000 048 33364.70 367.99 2317.43 31.07 2012-02-17 07:09:04.000 048 33364.74 367.95 2317.43 31.07 2012-02-17 07:09:05.000 048 33364.67 367.96 2317.43 31.07 2012-02-17 07:09:06.000 048 33364.68 367.94 2317.49 31.07 2012-02-17 07:09:07.000 048 33364.68 367.95 2317.44 31.07 2012-02-17 07:09:08.000 048 33364.70 367.94 2317.55 31.07 2012-02-17 07:09:09.000 048 33364.77 367.95 2317.50 31.06 2012-02-17 07:09:10.000 048 33364.71 367.95 2317.41 31.07 2012-02-17 07:09:11.000 048 33364.71 367.92 2317.45 31.07 2012-02-17 07:09:12.000 048 33364.67 367.92 2317.51 31.07 2012-02-17 07:09:13.000 048 33364.59 367.95 2317.49 31.07 2012-02-17 07:09:14.000 048 33364.64 367.89 2317.45 31.07 2012-02-17 07:09:15.000 048 33364.64 367.89 2317.45 31.07 2012-02-17 07:09:16.000 048 33364.72 367.90 2317.48 31.07 2012-02-17 07:09:17.000 048 33364.70 367.89 2317.48 31.07 2012-02-17 07:09:18.000 048 33364.62 367.87 2317.49 31.07 2012-02-17 07:09:19.000 048 33364.81 367.90 2317.49 31.07 2012-02-17 07:09:20.000 048 33364.69 367.85 2317.42 31.07 2012-02-17 07:09:21.000 048 33364.69 367.82 2317.42 31.07 2012-02-17 07:09:22.000 048 33364.71 367.86 2317.53 31.07 2012-02-17 07:09:23.000 048 33364.76 367.86 2317.47 31.07 2012-02-17 07:09:24.000 048 33364.77 367.83 2317.43 31.07 2012-02-17 07:09:25.000 048 33364.75 367.84 2317.48 31.07 2012-02-17 07:09:26.000 048 33364.86 367.84 2317.53 31.07 2012-02-17 07:09:27.000 048 33364.77 367.86 2317.53 31.07 2012-02-17 07:09:28.000 048 33364.82 367.82 2317.50 31.07 2012-02-17 07:09:29.000 048 33364.86 367.85 2317.44 31.07 2012-02-17 07:09:30.000 048 33364.86 367.82 2317.50 31.07 2012-02-17 07:09:30.000 048 33364.79 367.81 2317.47 31.07 2012-02-17 07:09:32.000 048 33364.91 367.81 2317.43 31.07 2012-02-17 07:09:33.000 048 33364.87 367.85 2317.45 31.07 2012-02-17 07:09:34.000 048 33364.89 367.84 2317.52 31.07 2012-02-17 07:09:35.000 048 33364.89 367.89 2317.52 31.07 2012-02-17 07:09:36.000 048 33364.78 367.87 2317.38 31.07 2012-02-17 07:09:37.000 048 33364.91 367.90 2317.53 31.07 2012-02-17 07:09:38.000 048 33364.92 367.92 2317.52 31.07 2012-02-17 07:09:39.000 048 33364.82 367.89 2317.42 31.07 2012-02-17 07:09:40.000 048 33364.79 367.93 2317.45 31.07 2012-02-17 07:09:41.000 048 33364.84 367.97 2317.48 31.07 2012-02-17 07:09:42.000 048 33364.83 367.96 2317.50 31.07 2012-02-17 07:09:43.000 048 33364.87 367.98 2317.50 31.07 2012-02-17 07:09:43.000 048 33364.91 367.96 2317.43 31.07 2012-02-17 07:09:45.000 048 33364.87 367.95 2317.44 31.07 2012-02-17 07:09:46.000 048 33364.96 367.99 2317.45 31.07 2012-02-17 07:09:47.000 048 33364.85 367.99 2317.47 31.07 2012-02-17 07:09:48.000 048 33364.87 367.99 2317.49 31.07 2012-02-17 07:09:49.000 048 33364.93 368.06 2317.48 31.07 2012-02-17 07:09:50.000 048 33364.88 368.06 2317.55 31.07 2012-02-17 07:09:51.000 048 33364.88 368.05 2317.50 31.07 2012-02-17 07:09:52.000 048 33364.97 368.08 2317.39 31.07 2012-02-17 07:09:53.000 048 33364.88 368.09 2317.46 31.07 2012-02-17 07:09:54.000 048 33364.90 368.10 2317.45 31.07 2012-02-17 07:09:55.000 048 33364.87 368.09 2317.55 31.07 2012-02-17 07:09:56.000 048 33364.93 368.09 2317.41 31.07 2012-02-17 07:09:57.000 048 33364.82 368.07 2317.49 31.07 2012-02-17 07:09:58.000 048 33364.81 368.09 2317.46 31.07 2012-02-17 07:09:59.000 048 33364.83 368.11 2317.53 31.07 2012-02-17 07:10:00.000 048 33364.75 368.14 2317.58 31.07 2012-02-17 07:10:01.000 048 33364.79 368.14 2317.49 31.07 2012-02-17 07:10:02.000 048 33364.87 368.10 2317.49 31.07 2012-02-17 07:10:03.000 048 33364.77 368.12 2317.51 31.07 2012-02-17 07:10:04.000 048 33364.82 368.15 2317.49 31.07 2012-02-17 07:10:05.000 048 33364.84 368.13 2317.46 31.07 2012-02-17 07:10:06.000 048 33364.92 368.16 2317.57 31.07 2012-02-17 07:10:07.000 048 33364.73 368.17 2317.49 31.07 2012-02-17 07:10:08.000 048 33364.75 368.15 2317.53 31.07 2012-02-17 07:10:09.000 048 33364.78 368.15 2317.49 31.07 2012-02-17 07:10:10.000 048 33364.87 368.12 2317.51 31.07 2012-02-17 07:10:11.000 048 33364.84 368.18 2317.55 31.07 2012-02-17 07:10:12.000 048 33364.81 368.13 2317.58 31.07 2012-02-17 07:10:13.000 048 33364.88 368.12 2317.55 31.07 2012-02-17 07:10:14.000 048 33364.76 368.13 2317.49 31.07 2012-02-17 07:10:15.000 048 33364.79 368.14 2317.53 31.07 2012-02-17 07:10:16.000 048 33364.78 368.09 2317.53 31.07 2012-02-17 07:10:17.000 048 33364.87 368.12 2317.49 31.07 2012-02-17 07:10:18.000 048 33364.84 368.08 2317.49 31.07 2012-02-17 07:10:19.000 048 33364.90 368.07 2317.56 31.07 2012-02-17 07:10:20.000 048 33364.96 368.05 2317.52 31.07 2012-02-17 07:10:21.000 048 33364.84 368.07 2317.50 31.07 2012-02-17 07:10:22.000 048 33364.81 368.08 2317.47 31.06 2012-02-17 07:10:23.000 048 33364.79 368.09 2317.56 31.07 2012-02-17 07:10:24.000 048 33364.83 368.02 2317.52 31.07 2012-02-17 07:10:24.000 048 33364.82 368.03 2317.58 31.07 2012-02-17 07:10:26.000 048 33364.89 368.05 2317.53 31.07 2012-02-17 07:10:27.000 048 33364.88 368.07 2317.46 31.07 2012-02-17 07:10:28.000 048 33364.88 368.04 2317.51 31.06 2012-02-17 07:10:29.000 048 33364.90 368.03 2317.58 31.06 2012-02-17 07:10:30.000 048 33364.93 368.04 2317.52 31.07 2012-02-17 07:10:31.000 048 33364.96 368.07 2317.52 31.06 2012-02-17 07:10:32.000 048 33364.96 368.06 2317.45 31.07 2012-02-17 07:10:33.000 048 33364.93 368.04 2317.52 31.06 2012-02-17 07:10:34.000 048 33364.93 368.04 2317.56 31.06 2012-02-17 07:10:35.000 048 33365.04 368.02 2317.52 31.06 2012-02-17 07:10:36.000 048 33364.98 368.01 2317.48 31.06 2012-02-17 07:10:37.000 048 33364.97 368.04 2317.50 31.06 2012-02-17 07:10:37.000 048 33365.02 368.07 2317.52 31.06 2012-02-17 07:10:39.000 048 33365.00 368.05 2317.46 31.07 2012-02-17 07:10:40.000 048 33365.04 368.08 2317.47 31.06 2012-02-17 07:10:41.000 048 33364.99 368.07 2317.43 31.06 2012-02-17 07:10:42.000 048 33365.03 368.07 2317.44 31.06 2012-02-17 07:10:43.000 048 33365.03 368.08 2317.46 31.06 2012-02-17 07:10:44.000 048 33365.10 368.05 2317.43 31.06 2012-02-17 07:10:45.000 048 33365.05 368.05 2317.42 31.06 2012-02-17 07:10:46.000 048 33365.02 368.10 2317.45 31.06 2012-02-17 07:10:47.000 048 33365.03 368.07 2317.46 31.06 2012-02-17 07:10:48.000 048 33365.07 368.03 2317.52 31.06 2012-02-17 07:10:49.000 048 33364.97 368.06 2317.50 31.06 2012-02-17 07:10:50.000 048 33364.95 368.06 2317.47 31.07 2012-02-17 07:10:51.000 048 33364.99 368.03 2317.47 31.07 2012-02-17 07:10:52.000 048 33364.94 368.10 2317.45 31.06 2012-02-17 07:10:53.000 048 33364.96 368.05 2317.46 31.06 2012-02-17 07:10:54.000 048 33364.96 368.04 2317.50 31.06 2012-02-17 07:10:55.000 048 33365.03 368.06 2317.39 31.06 2012-02-17 07:10:56.000 048 33365.00 368.05 2317.50 31.06 2012-02-17 07:10:57.000 048 33365.04 368.05 2317.47 31.07 2012-02-17 07:10:58.000 048 33365.02 368.10 2317.45 31.07 2012-02-17 07:10:59.000 048 33364.94 368.05 2317.47 31.06 2012-02-17 07:11:00.000 048 33365.01 368.07 2317.46 31.06 2012-02-17 07:11:01.000 048 33365.01 368.02 2317.56 31.07 2012-02-17 07:11:02.000 048 33365.03 368.07 2317.48 31.06 2012-02-17 07:11:03.000 048 33365.03 368.09 2317.45 31.07 2012-02-17 07:11:04.000 048 33365.08 368.09 2317.44 31.06 2012-02-17 07:11:05.000 048 33365.00 368.05 2317.42 31.06 2012-02-17 07:11:06.000 048 33365.09 368.07 2317.56 31.06 2012-02-17 07:11:07.000 048 33365.04 368.06 2317.47 31.06 2012-02-17 07:11:08.000 048 33365.09 368.07 2317.48 31.06 2012-02-17 07:11:09.000 048 33365.11 368.08 2317.48 31.06 2012-02-17 07:11:10.000 048 33365.02 368.12 2317.47 31.06 2012-02-17 07:11:11.000 048 33365.09 368.12 2317.53 31.06 2012-02-17 07:11:12.000 048 33365.08 368.13 2317.46 31.06 2012-02-17 07:11:13.000 048 33365.18 368.15 2317.44 31.06 2012-02-17 07:11:14.000 048 33365.08 368.16 2317.51 31.06 2012-02-17 07:11:15.000 048 33364.97 368.15 2317.46 31.06 2012-02-17 07:11:16.000 048 33364.97 368.18 2317.42 31.06 2012-02-17 07:11:17.000 048 33364.98 368.16 2317.52 31.06 2012-02-17 07:11:18.000 048 33365.02 368.21 2317.52 31.06 2012-02-17 07:11:18.000 048 33365.03 368.27 2317.50 31.06 2012-02-17 07:11:20.000 048 33365.04 368.24 2317.46 31.06 2012-02-17 07:11:21.000 048 33365.06 368.27 2317.53 31.06 2012-02-17 07:11:22.000 048 33364.97 368.22 2317.53 31.06 2012-02-17 07:11:23.000 048 33365.09 368.21 2317.47 31.06 2012-02-17 07:11:24.000 048 33365.01 368.27 2317.50 31.06 2012-02-17 07:11:25.000 048 33364.99 368.23 2317.51 31.06 2012-02-17 07:11:26.000 048 33364.99 368.26 2317.48 31.06 2012-02-17 07:11:27.000 048 33365.05 368.25 2317.43 31.06 2012-02-17 07:11:28.000 048 33365.03 368.27 2317.52 31.06 2012-02-17 07:11:29.000 048 33364.96 368.26 2317.50 31.06 2012-02-17 07:11:30.000 048 33364.95 368.29 2317.56 31.06 2012-02-17 07:11:31.000 048 33365.06 368.26 2317.52 31.06 2012-02-17 07:11:31.000 048 33364.98 368.25 2317.56 31.06 2012-02-17 07:11:33.000 048 33365.04 368.24 2317.52 31.06 2012-02-17 07:11:34.000 048 33365.05 368.25 2317.52 31.06 2012-02-17 07:11:35.000 048 33365.00 368.26 2317.48 31.06 2012-02-17 07:11:36.000 048 33365.00 368.24 2317.59 31.06 2012-02-17 07:11:37.000 048 33365.06 368.23 2317.59 31.06 2012-02-17 07:11:38.000 048 33365.03 368.23 2317.56 31.06 2012-02-17 07:11:39.000 048 33364.99 368.25 2317.58 31.06 2012-02-17 07:11:40.000 048 33365.06 368.20 2317.55 31.06 2012-02-17 07:11:41.000 048 33365.14 368.21 2317.50 31.06 2012-02-17 07:11:42.000 048 33365.10 368.19 2317.53 31.06 2012-02-17 07:11:43.000 048 33365.03 368.22 2317.56 31.06 2012-02-17 07:11:44.000 048 33365.16 368.17 2317.61 31.07 2012-02-17 07:11:45.000 048 33365.05 368.16 2317.57 31.07 2012-02-17 07:11:46.000 048 33365.13 368.20 2317.69 31.07 2012-02-17 07:11:47.000 048 33365.12 368.20 2317.58 31.06 2012-02-17 07:11:48.000 048 33365.06 368.21 2317.53 31.07 2012-02-17 07:11:49.000 048 33365.16 368.21 2317.58 31.06 2012-02-17 07:11:50.000 048 33365.18 368.24 2317.52 31.06 2012-02-17 07:11:51.000 048 33365.16 368.21 2317.47 31.06 2012-02-17 07:11:52.000 048 33365.04 368.19 2317.59 31.06 2012-02-17 07:11:53.000 048 33364.96 368.22 2317.61 31.06 2012-02-17 07:11:54.000 048 33365.03 368.22 2317.49 31.07 2012-02-17 07:11:55.000 048 33365.19 368.27 2317.61 31.06 2012-02-17 07:11:56.000 048 33365.00 368.24 2317.58 31.06 2012-02-17 07:11:57.000 048 33365.06 368.25 2317.55 31.06 2012-02-17 07:11:58.000 048 33364.97 368.27 2317.51 31.06 2012-02-17 07:11:59.000 048 33365.10 368.25 2317.63 31.06 2012-02-17 07:12:00.000 048 33364.95 368.22 2317.58 31.07 2012-02-17 07:12:01.000 048 33365.09 368.20 2317.58 31.06 2012-02-17 07:12:02.000 048 33365.06 368.21 2317.53 31.07 2012-02-17 07:12:03.000 048 33365.01 368.23 2317.55 31.07 2012-02-17 07:12:04.000 048 33365.06 368.25 2317.58 31.06 2012-02-17 07:12:05.000 048 33365.07 368.19 2317.56 31.06 2012-02-17 07:12:06.000 048 33365.11 368.20 2317.70 31.07 2012-02-17 07:12:07.000 048 33365.18 368.21 2317.55 31.06 2012-02-17 07:12:08.000 048 33365.10 368.22 2317.58 31.06 2012-02-17 07:12:09.000 048 33365.18 368.21 2317.47 31.06 2012-02-17 07:12:10.000 048 33365.17 368.16 2317.57 31.06 2012-02-17 07:12:11.000 048 33365.18 368.25 2317.58 31.06 2012-02-17 07:12:12.000 048 33365.14 368.17 2317.58 31.06 2012-02-17 07:12:12.000 048 33365.31 368.21 2317.55 31.06 2012-02-17 07:12:14.000 048 33365.17 368.23 2317.58 31.07 2012-02-17 07:12:15.000 048 33365.27 368.20 2317.62 31.07 2012-02-17 07:12:16.000 048 33365.25 368.30 2317.58 31.07 2012-02-17 07:12:17.000 048 33365.19 368.29 2317.55 31.07 2012-02-17 07:12:18.000 048 33365.12 368.29 2317.61 31.07 2012-02-17 07:12:19.000 048 33365.21 368.31 2317.61 31.06 2012-02-17 07:12:20.000 048 33365.23 368.31 2317.54 31.07 2012-02-17 07:12:21.000 048 33365.25 368.28 2317.59 31.07 2012-02-17 07:12:22.000 048 33365.24 368.34 2317.60 31.07 2012-02-17 07:12:23.000 048 33365.19 368.38 2317.52 31.06 2012-02-17 07:12:24.000 048 33365.20 368.36 2317.55 31.06 2012-02-17 07:12:25.000 048 33365.17 368.35 2317.56 31.06 2012-02-17 07:12:25.000 048 33365.22 368.36 2317.45 31.06 2012-02-17 07:12:27.000 048 33365.18 368.35 2317.49 31.06 2012-02-17 07:12:28.000 048 33365.22 368.33 2317.52 31.06 2012-02-17 07:12:29.000 048 33365.19 368.34 2317.50 31.06 2012-02-17 07:12:30.000 048 33365.22 368.35 2317.59 31.07 2012-02-17 07:12:31.000 048 33365.21 368.38 2317.50 31.06 2012-02-17 07:12:32.000 048 33365.28 368.35 2317.53 31.07 2012-02-17 07:12:33.000 048 33365.18 368.32 2317.45 31.07 2012-02-17 07:12:34.000 048 33365.28 368.33 2317.50 31.06 2012-02-17 07:12:35.000 048 33365.25 368.30 2317.54 31.06 2012-02-17 07:12:36.000 048 33365.27 368.31 2317.55 31.06 2012-02-17 07:12:37.000 048 33365.19 368.32 2317.56 31.06 2012-02-17 07:12:38.000 048 33365.33 368.31 2317.52 31.06 2012-02-17 07:12:39.000 048 33365.22 368.26 2317.55 31.06 2012-02-17 07:12:40.000 048 33365.29 368.27 2317.62 31.06 2012-02-17 07:12:41.000 048 33365.29 368.26 2317.53 31.06 2012-02-17 07:12:42.000 048 33365.28 368.33 2317.49 31.06 2012-02-17 07:12:43.000 048 33365.19 368.30 2317.53 31.06 2012-02-17 07:12:44.000 048 33365.35 368.35 2317.55 31.06 2012-02-17 07:12:45.000 048 33365.24 368.35 2317.52 31.06 2012-02-17 07:12:46.000 048 33365.27 368.25 2317.59 31.06 2012-02-17 07:12:47.000 048 33365.25 368.33 2317.47 31.06 2012-02-17 07:12:48.000 048 33365.29 368.29 2317.50 31.06 2012-02-17 07:12:49.000 048 33365.27 368.35 2317.49 31.06 2012-02-17 07:12:50.000 048 33365.27 368.36 2317.49 31.06 2012-02-17 07:12:51.000 048 33365.15 368.37 2317.52 31.06 2012-02-17 07:12:52.000 048 33365.19 368.35 2317.49 31.06 2012-02-17 07:12:53.000 048 33365.21 368.40 2317.53 31.06 2012-02-17 07:12:54.000 048 33365.24 368.41 2317.61 31.06 2012-02-17 07:12:55.000 048 33365.19 368.38 2317.53 31.07 2012-02-17 07:12:56.000 048 33365.24 368.42 2317.52 31.06 2012-02-17 07:12:57.000 048 33365.21 368.40 2317.47 31.07 2012-02-17 07:12:58.000 048 33365.22 368.42 2317.55 31.06 2012-02-17 07:12:59.000 048 33365.19 368.43 2317.56 31.06 2012-02-17 07:13:00.000 048 33365.21 368.44 2317.61 31.06 2012-02-17 07:13:01.000 048 33365.13 368.44 2317.53 31.06 2012-02-17 07:13:02.000 048 33365.31 368.43 2317.62 31.06 2012-02-17 07:13:03.000 048 33365.20 368.45 2317.56 31.06 2012-02-17 07:13:04.000 048 33365.24 368.44 2317.59 31.06 2012-02-17 07:13:05.000 048 33365.22 368.46 2317.61 31.06 2012-02-17 07:13:06.000 048 33365.22 368.49 2317.61 31.06 2012-02-17 07:13:06.000 048 33365.14 368.48 2317.55 31.06 2012-02-17 07:13:08.000 048 33365.22 368.50 2317.55 31.06 2012-02-17 07:13:09.000 048 33365.21 368.46 2317.53 31.06 2012-02-17 07:13:10.000 048 33365.18 368.44 2317.59 31.06 2012-02-17 07:13:11.000 048 33365.15 368.48 2317.61 31.06 2012-02-17 07:13:12.000 048 33365.19 368.45 2317.59 31.06 2012-02-17 07:13:13.000 048 33365.11 368.46 2317.55 31.06 2012-02-17 07:13:14.000 048 33365.21 368.47 2317.69 31.06 2012-02-17 07:13:15.000 048 33365.14 368.44 2317.65 31.06 2012-02-17 07:13:16.000 048 33365.17 368.46 2317.59 31.06 2012-02-17 07:13:17.000 048 33365.24 368.46 2317.61 31.06 2012-02-17 07:13:18.000 048 33365.15 368.48 2317.64 31.06 2012-02-17 07:13:19.000 048 33365.16 368.42 2317.58 31.06 2012-02-17 07:13:19.000 048 33365.24 368.40 2317.71 31.06 2012-02-17 07:13:21.000 048 33365.23 368.44 2317.67 31.06 2012-02-17 07:13:22.000 048 33365.24 368.38 2317.58 31.06 2012-02-17 07:13:23.000 048 33365.21 368.39 2317.71 31.06 2012-02-17 07:13:24.000 048 33365.20 368.42 2317.57 31.06 2012-02-17 07:13:25.000 048 33365.22 368.40 2317.65 31.06 2012-02-17 07:13:26.000 048 33365.19 368.40 2317.70 31.06 2012-02-17 07:13:27.000 048 33365.22 368.40 2317.68 31.06 2012-02-17 07:13:28.000 048 33365.36 368.38 2317.61 31.06 2012-02-17 07:13:29.000 048 33365.30 368.34 2317.62 31.06 2012-02-17 07:13:30.000 048 33365.24 368.36 2317.66 31.06 2012-02-17 07:13:31.000 048 33365.32 368.31 2317.56 31.06 2012-02-17 07:13:32.000 048 33365.19 368.29 2317.53 31.06 2012-02-17 07:13:33.000 048 33365.27 368.29 2317.53 31.06 2012-02-17 07:13:34.000 048 33365.37 368.28 2317.56 31.06 2012-02-17 07:13:35.000 048 33365.37 368.26 2317.57 31.06 2012-02-17 07:13:36.000 048 33365.19 368.24 2317.55 31.06 2012-02-17 07:13:37.000 048 33365.31 368.25 2317.62 31.06 2012-02-17 07:13:38.000 048 33365.39 368.23 2317.53 31.06 2012-02-17 07:13:39.000 048 33365.33 368.26 2317.59 31.06 2012-02-17 07:13:40.000 048 33365.44 368.26 2317.57 31.06 2012-02-17 07:13:41.000 048 33365.41 368.26 2317.56 31.06 2012-02-17 07:13:42.000 048 33365.46 368.22 2317.62 31.06 2012-02-17 07:13:43.000 048 33365.40 368.23 2317.53 31.06 2012-02-17 07:13:44.000 048 33365.41 368.23 2317.54 31.06 2012-02-17 07:13:45.000 048 33365.47 368.27 2317.53 31.06 2012-02-17 07:13:46.000 048 33365.43 368.25 2317.61 31.06 2012-02-17 07:13:47.000 048 33365.48 368.30 2317.51 31.06 2012-02-17 07:13:48.000 048 33365.47 368.26 2317.53 31.06 2012-02-17 07:13:49.000 048 33365.42 368.25 2317.50 31.06 2012-02-17 07:13:50.000 048 33365.52 368.31 2317.61 31.06 2012-02-17 07:13:51.000 048 33365.49 368.31 2317.58 31.06 2012-02-17 07:13:52.000 048 33365.44 368.30 2317.54 31.06 2012-02-17 07:13:53.000 048 33365.43 368.34 2317.58 31.06 2012-02-17 07:13:54.000 048 33365.43 368.32 2317.46 31.06 2012-02-17 07:13:55.000 048 33365.36 368.38 2317.51 31.06 2012-02-17 07:13:56.000 048 33365.48 368.40 2317.53 31.06 2012-02-17 07:13:57.000 048 33365.44 368.38 2317.49 31.06 2012-02-17 07:13:58.000 048 33365.51 368.41 2317.49 31.06 2012-02-17 07:13:59.000 048 33365.42 368.44 2317.46 31.06 2012-02-17 07:14:00.000 048 33365.44 368.41 2317.52 31.06 2012-02-17 07:14:00.000 048 33365.25 368.42 2317.47 31.06 2012-02-17 07:14:02.000 048 33365.42 368.47 2317.47 31.06 2012-02-17 07:14:03.000 048 33365.39 368.48 2317.48 31.06 2012-02-17 07:14:04.000 048 33365.39 368.45 2317.53 31.06 2012-02-17 07:14:05.000 048 33365.44 368.46 2317.52 31.06 2012-02-17 07:14:06.000 048 33365.39 368.51 2317.49 31.06 2012-02-17 07:14:07.000 048 33365.33 368.48 2317.47 31.06 2012-02-17 07:14:08.000 048 33365.37 368.47 2317.47 31.06 2012-02-17 07:14:09.000 048 33365.36 368.48 2317.51 31.06 2012-02-17 07:14:10.000 048 33365.33 368.45 2317.55 31.06 2012-02-17 07:14:11.000 048 33365.36 368.43 2317.46 31.06 2012-02-17 07:14:12.000 048 33365.22 368.47 2317.60 31.06 2012-02-17 07:14:13.000 048 33365.27 368.48 2317.52 31.06 2012-02-17 07:14:13.000 048 33365.29 368.50 2317.58 31.06 2012-02-17 07:14:15.000 048 33365.22 368.50 2317.52 31.06 2012-02-17 07:14:16.000 048 33365.19 368.46 2317.51 31.06 2012-02-17 07:14:17.000 048 33365.22 368.46 2317.56 31.06 2012-02-17 07:14:18.000 048 33365.18 368.45 2317.58 31.06 2012-02-17 07:14:19.000 048 33365.27 368.42 2317.58 31.06 2012-02-17 07:14:20.000 048 33365.31 368.34 2317.59 31.06 2012-02-17 07:14:21.000 048 33365.31 368.36 2317.62 31.06 2012-02-17 07:14:22.000 048 33365.33 368.29 2317.56 31.06 2012-02-17 07:14:23.000 048 33365.35 368.33 2317.55 31.06 2012-02-17 07:14:24.000 048 33365.44 368.29 2317.62 31.06 2012-02-17 07:14:25.000 048 33365.32 368.26 2317.61 31.06 2012-02-17 07:14:26.000 048 33365.48 368.28 2317.74 31.06 2012-02-17 07:14:27.000 048 33365.38 368.27 2317.62 31.06 2012-02-17 07:14:28.000 048 33365.44 368.21 2317.60 31.06 2012-02-17 07:14:29.000 048 33365.49 368.22 2317.54 31.06 2012-02-17 07:14:30.000 048 33365.40 368.25 2317.54 31.06 2012-02-17 07:14:31.000 048 33365.53 368.25 2317.52 31.06 2012-02-17 07:14:32.000 048 33365.54 368.20 2317.55 31.06 2012-02-17 07:14:33.000 048 33365.47 368.24 2317.61 31.06 2012-02-17 07:14:34.000 048 33365.53 368.23 2317.54 31.06 2012-02-17 07:14:35.000 048 33365.60 368.26 2317.54 31.06 2012-02-17 07:14:36.000 048 33365.52 368.23 2317.49 31.06 2012-02-17 07:14:37.000 048 33365.57 368.24 2317.49 31.06 2012-02-17 07:14:38.000 048 33365.61 368.29 2317.50 31.06 2012-02-17 07:14:39.000 048 33365.62 368.25 2317.45 31.06 2012-02-17 07:14:40.000 048 33365.57 368.28 2317.55 31.06 2012-02-17 07:14:41.000 048 33365.63 368.31 2317.52 31.06 2012-02-17 07:14:42.000 048 33365.61 368.27 2317.59 31.06 2012-02-17 07:14:43.000 048 33365.64 368.27 2317.56 31.06 2012-02-17 07:14:44.000 048 33365.64 368.26 2317.41 31.06 2012-02-17 07:14:45.000 048 33365.63 368.27 2317.39 31.06 2012-02-17 07:14:46.000 048 33365.65 368.27 2317.53 31.06 2012-02-17 07:14:47.000 048 33365.68 368.29 2317.56 31.06 2012-02-17 07:14:48.000 048 33365.69 368.32 2317.51 31.06 2012-02-17 07:14:49.000 048 33365.65 368.28 2317.47 31.06 2012-02-17 07:14:50.000 048 33365.79 368.26 2317.46 31.06 2012-02-17 07:14:51.000 048 33365.68 368.25 2317.45 31.06 2012-02-17 07:14:52.000 048 33365.67 368.29 2317.42 31.06 2012-02-17 07:14:53.000 048 33365.75 368.27 2317.47 31.06 2012-02-17 07:14:54.000 048 33365.62 368.29 2317.43 31.06 2012-02-17 07:14:54.000 048 33365.74 368.35 2317.46 31.06 2012-02-17 07:14:56.000 048 33365.67 368.33 2317.36 31.06 2012-02-17 07:14:57.000 048 33365.75 368.31 2317.37 31.06 2012-02-17 07:14:58.000 048 33365.69 368.33 2317.42 31.06 2012-02-17 07:14:59.000 048 33365.77 368.33 2317.37 31.06 2012-02-17 07:15:00.000 048 33365.71 368.37 2317.43 31.06 2012-02-17 07:15:01.000 048 33365.84 368.38 2317.36 31.06 2012-02-17 07:15:02.000 048 33365.71 368.36 2317.40 31.06 2012-02-17 07:15:03.000 048 33365.75 368.35 2317.44 31.06 2012-02-17 07:15:04.000 048 33365.75 368.39 2317.43 31.06 2012-02-17 07:15:05.000 048 33365.74 368.38 2317.39 31.06 2012-02-17 07:15:06.000 048 33365.75 368.34 2317.46 31.06 2012-02-17 07:15:07.000 048 33365.72 368.38 2317.43 31.06 2012-02-17 07:15:07.000 048 33365.81 368.40 2317.42 31.06 2012-02-17 07:15:09.000 048 33365.77 368.37 2317.42 31.06 2012-02-17 07:15:10.000 048 33365.78 368.36 2317.43 31.06 2012-02-17 07:15:11.000 048 33365.75 368.37 2317.41 31.06 2012-02-17 07:15:12.000 048 33365.75 368.37 2317.34 31.06 2012-02-17 07:15:13.000 048 33365.84 368.38 2317.32 31.06 2012-02-17 07:15:14.000 048 33365.66 368.34 2317.45 31.06 2012-02-17 07:15:15.000 048 33365.69 368.34 2317.36 31.06 2012-02-17 07:15:16.000 048 33365.72 368.33 2317.37 31.06 2012-02-17 07:15:17.000 048 33365.71 368.32 2317.41 31.06 2012-02-17 07:15:18.000 048 33365.84 368.29 2317.36 31.06 2012-02-17 07:15:19.000 048 33365.74 368.32 2317.41 31.06 2012-02-17 07:15:20.000 048 33365.76 368.32 2317.46 31.06 2012-02-17 07:15:21.000 048 33365.72 368.30 2317.40 31.06 2012-02-17 07:15:22.000 048 33365.80 368.25 2317.39 31.06 2012-02-17 07:15:23.000 048 33365.76 368.28 2317.40 31.06 2012-02-17 07:15:24.000 048 33365.86 368.25 2317.44 31.06 2012-02-17 07:15:25.000 048 33365.81 368.30 2317.32 31.06 2012-02-17 07:15:26.000 048 33365.74 368.30 2317.40 31.06 2012-02-17 07:15:27.000 048 33365.73 368.32 2317.37 31.06 2012-02-17 07:15:28.000 048 33365.77 368.29 2317.37 31.06 2012-02-17 07:15:29.000 048 33365.81 368.29 2317.37 31.06 2012-02-17 07:15:30.000 048 33365.80 368.28 2317.35 31.06 2012-02-17 07:15:31.000 048 33365.72 368.34 2317.39 31.06 2012-02-17 07:15:32.000 048 33365.87 368.31 2317.36 31.06 2012-02-17 07:15:33.000 048 33365.69 368.28 2317.31 31.06 2012-02-17 07:15:34.000 048 33365.80 368.36 2317.37 31.06 2012-02-17 07:15:35.000 048 33365.75 368.31 2317.38 31.06 2012-02-17 07:15:36.000 048 33365.77 368.34 2317.45 31.06 2012-02-17 07:15:37.000 048 33365.69 368.34 2317.37 31.06 2012-02-17 07:15:38.000 048 33365.67 368.32 2317.31 31.06 2012-02-17 07:15:39.000 048 33365.67 368.31 2317.34 31.06 2012-02-17 07:15:40.000 048 33365.76 368.34 2317.40 31.06 2012-02-17 07:15:41.000 048 33365.77 368.36 2317.41 31.06 2012-02-17 07:15:42.000 048 33365.83 368.34 2317.40 31.06 2012-02-17 07:15:43.000 048 33365.80 368.33 2317.32 31.06 2012-02-17 07:15:44.000 048 33365.68 368.37 2317.36 31.06 2012-02-17 07:15:45.000 048 33365.68 368.34 2317.39 31.06 2012-02-17 07:15:46.000 048 33365.84 368.33 2317.33 31.06 2012-02-17 07:15:47.000 048 33365.68 368.31 2317.43 31.06 2012-02-17 07:15:48.000 048 33365.74 368.35 2317.36 31.06 2012-02-17 07:15:48.000 048 33365.74 368.32 2317.37 31.06 2012-02-17 07:15:50.000 048 33365.76 368.27 2317.39 31.06 2012-02-17 07:15:51.000 048 33365.76 368.28 2317.36 31.06 2012-02-17 07:15:52.000 048 33365.79 368.28 2317.39 31.06 2012-02-17 07:15:53.000 048 33365.90 368.28 2317.37 31.06 2012-02-17 07:15:54.000 048 33365.86 368.28 2317.47 31.06 2012-02-17 07:15:55.000 048 33365.89 368.26 2317.35 31.06 2012-02-17 07:15:56.000 048 33365.90 368.21 2317.46 31.06 2012-02-17 07:15:57.000 048 33365.87 368.22 2317.40 31.06 2012-02-17 07:15:58.000 048 33365.92 368.20 2317.46 31.06 2012-02-17 07:15:59.000 048 33365.94 368.22 2317.36 31.06 2012-02-17 07:16:00.000 048 33365.95 368.17 2317.41 31.06 2012-02-17 07:16:01.000 048 33366.07 368.15 2317.38 31.06 2012-02-17 07:16:01.000 048 33366.06 368.14 2317.42 31.06 2012-02-17 07:16:03.000 048 33366.04 368.15 2317.36 31.06 2012-02-17 07:16:04.000 048 33365.99 368.12 2317.32 31.06 2012-02-17 07:16:05.000 048 33366.12 368.10 2317.32 31.06 2012-02-17 07:16:06.000 048 33366.10 368.08 2317.32 31.06 2012-02-17 07:16:07.000 048 33366.11 368.10 2317.27 31.06 2012-02-17 07:16:08.000 048 33366.22 368.12 2317.25 31.06 2012-02-17 07:16:09.000 048 33366.09 368.14 2317.25 31.06 2012-02-17 07:16:10.000 048 33366.26 368.10 2317.21 31.06 2012-02-17 07:16:11.000 048 33366.25 368.12 2317.30 31.06 2012-02-17 07:16:12.000 048 33366.20 368.09 2317.22 31.06 2012-02-17 07:16:13.000 048 33366.28 368.08 2317.21 31.06 2012-02-17 07:16:14.000 048 33366.38 368.12 2317.24 31.06 2012-02-17 07:16:15.000 048 33366.22 368.10 2317.18 31.06 2012-02-17 07:16:16.000 048 33366.29 368.06 2317.27 31.06 2012-02-17 07:16:17.000 048 33366.34 368.08 2317.18 31.06 2012-02-17 07:16:18.000 048 33366.18 368.08 2317.16 31.06 2012-02-17 07:16:19.000 048 33366.45 368.11 2317.14 31.06 2012-02-17 07:16:20.000 048 33366.29 368.07 2317.16 31.06 2012-02-17 07:16:21.000 048 33366.33 368.05 2317.16 31.06 2012-02-17 07:16:22.000 048 33366.38 368.09 2317.16 31.06 2012-02-17 07:16:23.000 048 33366.32 368.10 2317.18 31.06 2012-02-17 07:16:24.000 048 33366.31 368.11 2317.04 31.06 2012-02-17 07:16:25.000 048 33366.41 368.12 2317.02 31.06 2012-02-17 07:16:26.000 048 33366.39 368.12 2317.11 31.06 2012-02-17 07:16:27.000 048 33366.38 368.10 2317.15 31.06 2012-02-17 07:16:28.000 048 33366.42 368.13 2317.07 31.06 2012-02-17 07:16:29.000 048 33366.41 368.15 2317.14 31.06 2012-02-17 07:16:30.000 048 33366.33 368.15 2317.05 31.06 2012-02-17 07:16:31.000 048 33366.43 368.12 2317.12 31.06 2012-02-17 07:16:32.000 048 33366.39 368.17 2317.11 31.06 2012-02-17 07:16:33.000 048 33366.28 368.15 2317.12 31.06 2012-02-17 07:16:34.000 048 33366.33 368.20 2317.17 31.06 2012-02-17 07:16:35.000 048 33366.32 368.20 2317.13 31.06 2012-02-17 07:16:36.000 048 33366.25 368.19 2317.09 31.06 2012-02-17 07:16:37.000 048 33366.30 368.21 2317.12 31.06 2012-02-17 07:16:38.000 048 33366.22 368.20 2317.12 31.06 2012-02-17 07:16:39.000 048 33366.25 368.21 2317.07 31.06 2012-02-17 07:16:40.000 048 33366.21 368.18 2317.09 31.06 2012-02-17 07:16:41.000 048 33366.25 368.19 2317.12 31.06 2012-02-17 07:16:42.000 048 33366.27 368.21 2317.25 31.06 2012-02-17 07:16:42.000 048 33366.28 368.16 2317.14 31.06 2012-02-17 07:16:44.000 048 33366.27 368.11 2317.13 31.06 2012-02-17 07:16:45.000 048 33366.24 368.13 2317.09 31.06 2012-02-17 07:16:46.000 048 33366.23 368.12 2317.12 31.06 2012-02-17 07:16:47.000 048 33366.32 368.13 2317.18 31.06 2012-02-17 07:16:48.000 048 33366.33 368.10 2317.14 31.06 2012-02-17 07:16:49.000 048 33366.32 368.08 2317.16 31.06 2012-02-17 07:16:50.000 048 33366.37 368.06 2317.14 31.06 2012-02-17 07:16:51.000 048 33366.37 368.05 2317.15 31.06 2012-02-17 07:16:52.000 048 33366.42 368.03 2317.15 31.06 2012-02-17 07:16:53.000 048 33366.37 368.03 2317.13 31.06 2012-02-17 07:16:54.000 048 33366.40 367.99 2317.18 31.06 2012-02-17 07:16:55.000 048 33366.37 367.94 2317.19 31.06 2012-02-17 07:16:55.000 048 33366.44 367.95 2317.24 31.06 2012-02-17 07:16:57.000 048 33366.41 367.90 2317.18 31.06 2012-02-17 07:16:58.000 048 33366.53 367.91 2317.15 31.06 2012-02-17 07:16:59.000 048 33366.46 367.94 2317.14 31.06 2012-02-17 07:17:00.000 048 33366.52 367.90 2317.05 31.06 2012-02-17 07:17:01.000 048 33366.48 367.89 2317.08 31.06 2012-02-17 07:17:02.000 048 33366.54 367.95 2317.16 31.06 2012-02-17 07:17:03.000 048 33366.54 367.97 2317.12 31.06 2012-02-17 07:17:04.000 048 33366.54 367.94 2317.05 31.06 2012-02-17 07:17:05.000 048 33366.60 368.00 2317.04 31.06 2012-02-17 07:17:06.000 048 33366.52 367.96 2317.05 31.06 2012-02-17 07:17:07.000 048 33366.52 368.01 2317.05 31.06 2012-02-17 07:17:08.000 048 33366.51 368.04 2316.99 31.06 2012-02-17 07:17:09.000 048 33366.55 368.04 2316.92 31.06 2012-02-17 07:17:10.000 048 33366.45 368.11 2317.03 31.06 2012-02-17 07:17:11.000 048 33366.51 368.07 2316.97 31.06 2012-02-17 07:17:12.000 048 33366.44 368.12 2317.10 31.06 2012-02-17 07:17:13.000 048 33366.51 368.10 2317.09 31.06 2012-02-17 07:17:14.000 048 33366.52 368.17 2317.15 31.06 2012-02-17 07:17:15.000 048 33366.37 368.14 2317.09 31.06 2012-02-17 07:17:16.000 048 33366.40 368.15 2317.07 31.06 2012-02-17 07:17:17.000 048 33366.39 368.13 2317.08 31.06 2012-02-17 07:17:18.000 048 33366.33 368.24 2316.99 31.06 2012-02-17 07:17:19.000 048 33366.32 368.21 2317.11 31.06 2012-02-17 07:17:20.000 048 33366.26 368.24 2317.06 31.06 2012-02-17 07:17:21.000 048 33366.33 368.22 2317.05 31.06 2012-02-17 07:17:22.000 048 33366.31 368.24 2317.12 31.06 2012-02-17 07:17:23.000 048 33366.31 368.24 2317.07 31.06 2012-02-17 07:17:24.000 048 33366.36 368.21 2317.13 31.06 2012-02-17 07:17:25.000 048 33366.27 368.23 2317.23 31.06 2012-02-17 07:17:26.000 048 33366.31 368.24 2317.06 31.06 2012-02-17 07:17:27.000 048 33366.20 368.23 2317.09 31.06 2012-02-17 07:17:28.000 048 33366.31 368.24 2317.14 31.06 2012-02-17 07:17:29.000 048 33366.31 368.23 2317.14 31.06 2012-02-17 07:17:30.000 048 33366.15 368.21 2317.18 31.06 2012-02-17 07:17:31.000 048 33366.29 368.20 2317.19 31.06 2012-02-17 07:17:32.000 048 33366.32 368.21 2317.23 31.06 2012-02-17 07:17:33.000 048 33366.27 368.19 2317.22 31.06 2012-02-17 07:17:34.000 048 33366.29 368.17 2317.08 31.06 2012-02-17 07:17:35.000 048 33366.33 368.17 2317.11 31.06 2012-02-17 07:17:36.000 048 33366.27 368.15 2317.18 31.06 2012-02-17 07:17:36.000 048 33366.32 368.12 2317.23 31.06 2012-02-17 07:17:38.000 048 33366.35 368.10 2317.19 31.06 2012-02-17 07:17:39.000 048 33366.45 368.08 2317.19 31.06 2012-02-17 07:17:40.000 048 33366.44 368.08 2317.26 31.06 2012-02-17 07:17:41.000 048 33366.43 368.09 2317.25 31.06 2012-02-17 07:17:42.000 048 33366.43 368.09 2317.21 31.06 2012-02-17 07:17:43.000 048 33366.36 368.12 2317.22 31.06 2012-02-17 07:17:44.000 048 33366.49 368.09 2317.23 31.06 2012-02-17 07:17:45.000 048 33366.49 368.13 2317.21 31.06 2012-02-17 07:17:46.000 048 33366.42 368.13 2317.13 31.06 2012-02-17 07:17:47.000 048 33366.49 368.11 2317.17 31.06 2012-02-17 07:17:48.000 048 33366.48 368.09 2317.20 31.06 2012-02-17 07:17:49.000 048 33366.51 368.07 2317.19 31.06 2012-02-17 07:17:49.000 048 33366.38 368.13 2317.21 31.06 2012-02-17 07:17:51.000 048 33366.43 368.16 2317.15 31.06 2012-02-17 07:17:52.000 048 33366.49 368.15 2317.19 31.06 2012-02-17 07:17:53.000 048 33366.46 368.10 2317.19 31.06 2012-02-17 07:17:54.000 048 33366.42 368.12 2317.22 31.06 2012-02-17 07:17:55.000 048 33366.37 368.19 2317.14 31.06 2012-02-17 07:17:56.000 048 33366.45 368.19 2317.10 31.06 2012-02-17 07:17:57.000 048 33366.43 368.21 2317.22 31.06 2012-02-17 07:17:58.000 048 33366.42 368.22 2317.12 31.06 2012-02-17 07:17:59.000 048 33366.30 368.24 2317.15 31.06 2012-02-17 07:18:00.000 048 33366.34 368.21 2317.25 31.06 2012-02-17 07:18:01.000 048 33366.36 368.26 2317.27 31.06 2012-02-17 07:18:02.000 048 33366.34 368.26 2317.15 31.06 2012-02-17 07:18:03.000 048 33366.33 368.24 2317.18 31.06 2012-02-17 07:18:04.000 048 33366.35 368.21 2317.23 31.06 2012-02-17 07:18:05.000 048 33366.27 368.26 2317.14 31.06 2012-02-17 07:18:06.000 048 33366.39 368.27 2317.22 31.06 2012-02-17 07:18:07.000 048 33366.22 368.26 2317.18 31.06 2012-02-17 07:18:08.000 048 33366.32 368.25 2317.19 31.06 2012-02-17 07:18:09.000 048 33366.29 368.28 2317.24 31.06 2012-02-17 07:18:10.000 048 33366.27 368.22 2317.28 31.06 2012-02-17 07:18:11.000 048 33366.22 368.27 2317.19 31.06 2012-02-17 07:18:12.000 048 33366.21 368.22 2317.31 31.06 2012-02-17 07:18:13.000 048 33366.27 368.23 2317.26 31.06 2012-02-17 07:18:14.000 048 33366.35 368.23 2317.21 31.06 2012-02-17 07:18:15.000 048 33366.36 368.20 2317.19 31.06 2012-02-17 07:18:16.000 048 33366.30 368.19 2317.30 31.06 2012-02-17 07:18:17.000 048 33366.36 368.11 2317.21 31.06 2012-02-17 07:18:18.000 048 33366.36 368.17 2317.32 31.06 2012-02-17 07:18:19.000 048 33366.35 368.19 2317.23 31.06 2012-02-17 07:18:20.000 048 33366.46 368.12 2317.23 31.06 2012-02-17 07:18:21.000 048 33366.35 368.09 2317.32 31.06 2012-02-17 07:18:22.000 048 33366.45 368.12 2317.27 31.06 2012-02-17 07:18:23.000 048 33366.46 368.07 2317.21 31.06 2012-02-17 07:18:24.000 048 33366.36 368.06 2317.31 31.06 2012-02-17 07:18:25.000 048 33366.37 368.06 2317.25 31.06 2012-02-17 07:18:26.000 048 33366.54 368.04 2317.24 31.06 2012-02-17 07:18:27.000 048 33366.51 368.00 2317.27 31.06 2012-02-17 07:18:28.000 048 33366.52 368.03 2317.16 31.06 2012-02-17 07:18:29.000 048 33366.55 368.01 2317.30 31.06 2012-02-17 07:18:30.000 048 33366.55 367.97 2317.24 31.06 2012-02-17 07:18:30.000 048 33366.54 368.01 2317.25 31.06 2012-02-17 07:18:32.000 048 33366.51 367.99 2317.20 31.06 2012-02-17 07:18:33.000 048 33366.58 367.96 2317.19 31.06 2012-02-17 07:18:34.000 048 33366.58 367.99 2317.18 31.06 2012-02-17 07:18:35.000 048 33366.58 368.01 2317.24 31.06 2012-02-17 07:18:36.000 048 33366.59 367.95 2317.24 31.06 2012-02-17 07:18:37.000 048 33366.57 368.04 2317.21 31.06 2012-02-17 07:18:38.000 048 33366.64 368.00 2317.21 31.06 2012-02-17 07:18:39.000 048 33366.63 367.97 2317.23 31.06 2012-02-17 07:18:40.000 048 33366.65 367.95 2317.20 31.06 2012-02-17 07:18:41.000 048 33366.67 367.98 2317.19 31.06 2012-02-17 07:18:42.000 048 33366.65 368.01 2317.21 31.06 2012-02-17 07:18:43.000 048 33366.66 367.96 2317.25 31.06 2012-02-17 07:18:43.000 048 33366.61 367.97 2317.21 31.06 2012-02-17 07:18:45.000 048 33366.59 368.02 2317.19 31.06 2012-02-17 07:18:46.000 048 33366.65 368.04 2317.09 31.06 2012-02-17 07:18:47.000 048 33366.69 368.07 2317.21 31.06 2012-02-17 07:18:48.000 048 33366.76 368.09 2317.21 31.06 2012-02-17 07:18:49.000 048 33366.71 368.09 2317.11 31.06 2012-02-17 07:18:50.000 048 33366.52 368.13 2317.28 31.06 2012-02-17 07:18:51.000 048 33366.67 368.10 2317.17 31.06 2012-02-17 07:18:52.000 048 33366.59 368.10 2317.17 31.06 2012-02-17 07:18:53.000 048 33366.68 368.16 2317.31 31.06 2012-02-17 07:18:54.000 048 33366.62 368.13 2317.24 31.06 2012-02-17 07:18:55.000 048 33366.63 368.16 2317.18 31.06 2012-02-17 07:18:56.000 048 33366.57 368.18 2317.16 31.06 2012-02-17 07:18:57.000 048 33366.64 368.17 2317.19 31.06 2012-02-17 07:18:58.000 048 33366.63 368.16 2317.22 31.06 2012-02-17 07:18:59.000 048 33366.58 368.18 2317.20 31.06 2012-02-17 07:19:00.000 048 33366.64 368.22 2317.17 31.06 2012-02-17 07:19:01.000 048 33366.67 368.21 2317.15 31.06 2012-02-17 07:19:02.000 048 33366.60 368.25 2317.19 31.06 2012-02-17 07:19:03.000 048 33366.58 368.22 2317.22 31.06 2012-02-17 07:19:04.000 048 33366.61 368.24 2317.22 31.06 2012-02-17 07:19:05.000 048 33366.49 368.22 2317.15 31.06 2012-02-17 07:19:06.000 048 33366.62 368.21 2317.20 31.06 2012-02-17 07:19:07.000 048 33366.61 368.22 2317.23 31.06 2012-02-17 07:19:08.000 048 33366.56 368.26 2317.27 31.06 2012-02-17 07:19:09.000 048 33366.61 368.22 2317.23 31.06 2012-02-17 07:19:10.000 048 33366.60 368.22 2317.21 31.06 2012-02-17 07:19:11.000 048 33366.67 368.27 2317.17 31.06 2012-02-17 07:19:12.000 048 33366.59 368.23 2317.22 31.06 2012-02-17 07:19:13.000 048 33366.57 368.22 2317.21 31.06 2012-02-17 07:19:14.000 048 33366.54 368.19 2317.27 31.06 2012-02-17 07:19:15.000 048 33366.62 368.21 2317.25 31.06 2012-02-17 07:19:16.000 048 33366.57 368.22 2317.24 31.06 2012-02-17 07:19:17.000 048 33366.54 368.17 2317.24 31.06 2012-02-17 07:19:18.000 048 33366.70 368.17 2317.38 31.06 2012-02-17 07:19:19.000 048 33366.68 368.16 2317.31 31.06 2012-02-17 07:19:20.000 048 33366.71 368.13 2317.35 31.06 2012-02-17 07:19:21.000 048 33366.76 368.12 2317.31 31.06 2012-02-17 07:19:22.000 048 33366.69 368.15 2317.19 31.06 2012-02-17 07:19:23.000 048 33366.73 368.12 2317.33 31.06 2012-02-17 07:19:24.000 048 33366.75 368.14 2317.37 31.06 2012-02-17 07:19:24.000 048 33366.72 368.11 2317.19 31.06 2012-02-17 07:19:26.000 048 33366.89 368.11 2317.21 31.06 2012-02-17 07:19:27.000 048 33366.84 368.09 2317.23 31.06 2012-02-17 07:19:28.000 048 33366.80 368.07 2317.33 31.06 2012-02-17 07:19:29.000 048 33366.83 368.10 2317.27 31.06 2012-02-17 07:19:30.000 048 33366.76 368.09 2317.11 31.06 2012-02-17 07:19:31.000 048 33366.72 368.11 2317.27 31.06 2012-02-17 07:19:32.000 048 33366.62 368.10 2317.17 31.06 2012-02-17 07:19:33.000 048 33366.78 368.10 2317.25 31.06 2012-02-17 07:19:34.000 048 33366.68 368.08 2317.19 31.06 2012-02-17 07:19:35.000 048 33366.78 368.12 2317.27 31.06 2012-02-17 07:19:36.000 048 33366.70 368.13 2317.23 31.06 2012-02-17 07:19:37.000 048 33366.74 368.14 2317.28 31.06 2012-02-17 07:19:37.000 048 33366.75 368.11 2317.24 31.06 2012-02-17 07:19:39.000 048 33366.73 368.09 2317.25 31.06 2012-02-17 07:19:40.000 048 33366.70 368.13 2317.23 31.06 2012-02-17 07:19:41.000 048 33366.69 368.13 2317.30 31.06 2012-02-17 07:19:42.000 048 33366.72 368.14 2317.25 31.06 2012-02-17 07:19:43.000 048 33366.70 368.10 2317.21 31.06 2012-02-17 07:19:44.000 048 33366.80 368.16 2317.12 31.06 2012-02-17 07:19:45.000 048 33366.73 368.15 2317.32 31.06 2012-02-17 07:19:46.000 048 33366.75 368.12 2317.30 31.06 2012-02-17 07:19:47.000 048 33366.76 368.15 2317.32 31.06 2012-02-17 07:19:48.000 048 33366.68 368.16 2317.17 31.06 2012-02-17 07:19:49.000 048 33366.75 368.18 2317.10 31.06 2012-02-17 07:19:50.000 048 33366.76 368.16 2317.21 31.06 2012-02-17 07:19:51.000 048 33366.69 368.12 2317.24 31.06 2012-02-17 07:19:52.000 048 33366.70 368.16 2317.24 31.06 2012-02-17 07:19:53.000 048 33366.65 368.22 2317.22 31.06 2012-02-17 07:19:54.000 048 33366.80 368.15 2317.20 31.06 2012-02-17 07:19:55.000 048 33366.73 368.19 2317.22 31.06 2012-02-17 07:19:56.000 048 33366.69 368.19 2317.25 31.06 2012-02-17 07:19:57.000 048 33366.73 368.21 2317.18 31.06 2012-02-17 07:19:58.000 048 33366.72 368.23 2317.19 31.06 2012-02-17 07:19:59.000 048 33366.79 368.21 2317.27 31.06 2012-02-17 07:20:00.000 048 33366.74 368.24 2317.25 31.06 2012-02-17 07:20:01.000 048 33366.69 368.23 2317.27 31.06 2012-02-17 07:20:02.000 048 33366.73 368.24 2317.25 31.06 2012-02-17 07:20:03.000 048 33366.79 368.19 2317.18 31.06 2012-02-17 07:20:04.000 048 33366.65 368.19 2317.14 31.06 2012-02-17 07:20:05.000 048 33366.71 368.20 2317.21 31.06 2012-02-17 07:20:06.000 048 33366.74 368.20 2317.24 31.06 2012-02-17 07:20:07.000 048 33366.68 368.18 2317.30 31.06 2012-02-17 07:20:08.000 048 33366.80 368.15 2317.14 31.06 2012-02-17 07:20:09.000 048 33366.77 368.13 2317.30 31.06 2012-02-17 07:20:10.000 048 33366.75 368.10 2317.21 31.06 2012-02-17 07:20:11.000 048 33366.86 368.12 2317.24 31.06 2012-02-17 07:20:12.000 048 33366.88 368.07 2317.21 31.06 2012-02-17 07:20:13.000 048 33366.91 368.05 2317.21 31.06 2012-02-17 07:20:14.000 048 33366.86 368.04 2317.21 31.06 2012-02-17 07:20:15.000 048 33366.83 368.00 2317.16 31.06 2012-02-17 07:20:16.000 048 33366.78 368.03 2317.20 31.06 2012-02-17 07:20:17.000 048 33366.96 367.99 2317.31 31.06 2012-02-17 07:20:18.000 048 33366.99 368.00 2317.23 31.06 2012-02-17 07:20:18.000 048 33366.89 367.97 2317.21 31.06 2012-02-17 07:20:20.000 048 33366.97 367.97 2317.22 31.06 2012-02-17 07:20:21.000 048 33366.95 367.95 2317.24 31.06 2012-02-17 07:20:22.000 048 33366.92 367.96 2317.25 31.06 2012-02-17 07:20:23.000 048 33367.03 367.94 2317.28 31.06 2012-02-17 07:20:24.000 048 33367.06 368.00 2317.23 31.06 2012-02-17 07:20:25.000 048 33366.91 367.97 2317.15 31.06 2012-02-17 07:20:26.000 048 33366.94 367.99 2317.16 31.06 2012-02-17 07:20:27.000 048 33366.94 367.97 2317.18 31.06 2012-02-17 07:20:28.000 048 33366.93 367.99 2317.16 31.06 2012-02-17 07:20:29.000 048 33366.98 367.97 2317.18 31.06 2012-02-17 07:20:30.000 048 33367.05 368.00 2317.21 31.06 2012-02-17 07:20:31.000 048 33367.04 368.01 2317.23 31.06 2012-02-17 07:20:31.000 048 33366.89 368.01 2317.15 31.06 2012-02-17 07:20:33.000 048 33366.96 368.00 2317.19 31.06 2012-02-17 07:20:34.000 048 33366.98 368.00 2317.11 31.06 2012-02-17 07:20:35.000 048 33366.99 368.02 2317.11 31.06 2012-02-17 07:20:36.000 048 33366.93 368.04 2317.16 31.06 2012-02-17 07:20:37.000 048 33367.04 367.98 2317.19 31.06 2012-02-17 07:20:38.000 048 33366.93 368.01 2317.19 31.06 2012-02-17 07:20:39.000 048 33366.99 368.00 2317.13 31.06 2012-02-17 07:20:40.000 048 33366.97 368.00 2317.09 31.06 2012-02-17 07:20:41.000 048 33366.97 368.01 2317.24 31.06 2012-02-17 07:20:42.000 048 33366.99 367.96 2317.17 31.06 2012-02-17 07:20:43.000 048 33367.02 367.99 2317.17 31.06 2012-02-17 07:20:44.000 048 33367.04 368.01 2317.23 31.06 2012-02-17 07:20:45.000 048 33366.91 368.00 2317.17 31.06 2012-02-17 07:20:46.000 048 33366.98 367.99 2317.18 31.06 2012-02-17 07:20:47.000 048 33367.02 367.97 2317.14 31.06 2012-02-17 07:20:48.000 048 33366.99 368.02 2317.20 31.06 2012-02-17 07:20:49.000 048 33367.00 368.02 2317.16 31.06 2012-02-17 07:20:50.000 048 33366.93 367.99 2317.11 31.06 2012-02-17 07:20:51.000 048 33367.00 367.96 2317.24 31.06 2012-02-17 07:20:52.000 048 33366.96 367.95 2317.18 31.06 2012-02-17 07:20:53.000 048 33367.02 367.95 2317.22 31.06 2012-02-17 07:20:54.000 048 33366.99 368.00 2317.18 31.06 2012-02-17 07:20:55.000 048 33367.05 367.95 2317.14 31.06 2012-02-17 07:20:56.000 048 33367.01 367.99 2317.16 31.06 2012-02-17 07:20:57.000 048 33366.98 367.99 2317.24 31.06 2012-02-17 07:20:58.000 048 33366.94 367.98 2317.18 31.06 2012-02-17 07:20:59.000 048 33367.01 368.01 2317.16 31.06 2012-02-17 07:21:00.000 048 33367.06 367.98 2317.20 31.06 2012-02-17 07:21:01.000 048 33366.92 367.98 2317.16 31.06 2012-02-17 07:21:02.000 048 33366.96 367.98 2317.14 31.06 2012-02-17 07:21:03.000 048 33367.01 368.00 2317.16 31.06 2012-02-17 07:21:04.000 048 33366.93 367.98 2317.21 31.06 2012-02-17 07:21:05.000 048 33366.93 367.99 2317.19 31.06 2012-02-17 07:21:06.000 048 33367.06 368.03 2317.16 31.06 2012-02-17 07:21:07.000 048 33366.98 368.00 2317.21 31.06 2012-02-17 07:21:08.000 048 33367.05 368.03 2317.21 31.06 2012-02-17 07:21:09.000 048 33367.00 368.05 2317.12 31.06 2012-02-17 07:21:10.000 048 33367.01 368.01 2317.20 31.06 2012-02-17 07:21:11.000 048 33367.10 368.01 2317.13 31.06 2012-02-17 07:21:12.000 048 33367.08 368.01 2317.15 31.06 2012-02-17 07:21:12.000 048 33367.22 368.05 2317.16 31.06 2012-02-17 07:21:14.000 048 33367.02 368.02 2317.19 31.06 2012-02-17 07:21:15.000 048 33367.07 368.09 2317.13 31.06 2012-02-17 07:21:16.000 048 33367.09 368.02 2317.12 31.06 2012-02-17 07:21:17.000 048 33367.13 368.03 2317.16 31.06 2012-02-17 07:21:18.000 048 33367.09 368.07 2317.21 31.06 2012-02-17 07:21:19.000 048 33367.11 368.08 2317.09 31.06 2012-02-17 07:21:20.000 048 33367.10 368.05 2317.16 31.06 2012-02-17 07:21:21.000 048 33367.21 368.09 2317.09 31.06 2012-02-17 07:21:22.000 048 33367.12 368.07 2317.10 31.06 2012-02-17 07:21:23.000 048 33367.14 368.06 2317.19 31.06 2012-02-17 07:21:24.000 048 33367.15 368.09 2317.14 31.06 2012-02-17 07:21:25.000 048 33367.20 368.04 2317.15 31.06 2012-02-17 07:21:25.000 048 33367.18 368.10 2317.19 31.06 2012-02-17 07:21:27.000 048 33367.22 368.07 2317.18 31.06 2012-02-17 07:21:28.000 048 33367.18 368.10 2317.12 31.06 2012-02-17 07:21:29.000 048 33367.17 368.10 2317.16 31.06 2012-02-17 07:21:30.000 048 33367.16 368.07 2317.12 31.06 2012-02-17 07:21:31.000 048 33367.20 368.11 2317.16 31.06 2012-02-17 07:21:32.000 048 33367.16 368.08 2317.22 31.06 2012-02-17 07:21:33.000 048 33367.25 368.07 2317.22 31.06 2012-02-17 07:21:34.000 048 33367.27 368.09 2317.14 31.06 2012-02-17 07:21:35.000 048 33367.31 368.10 2317.18 31.06 2012-02-17 07:21:36.000 048 33367.29 368.08 2317.18 31.06 2012-02-17 07:21:37.000 048 33367.26 368.09 2317.11 31.06 2012-02-17 07:21:38.000 048 33367.23 368.04 2317.17 31.06 2012-02-17 07:21:39.000 048 33367.34 368.04 2317.26 31.06 2012-02-17 07:21:40.000 048 33367.22 368.01 2317.16 31.06 2012-02-17 07:21:41.000 048 33367.30 368.09 2317.18 31.06 2012-02-17 07:21:42.000 048 33367.41 368.05 2317.24 31.06 2012-02-17 07:21:43.000 048 33367.44 368.02 2317.13 31.06 2012-02-17 07:21:44.000 048 33367.31 368.02 2317.19 31.06 2012-02-17 07:21:45.000 048 33367.33 368.04 2317.17 31.06 2012-02-17 07:21:46.000 048 33367.36 368.01 2317.12 31.06 2012-02-17 07:21:47.000 048 33367.42 368.03 2317.16 31.06 2012-02-17 07:21:48.000 048 33367.43 368.03 2317.24 31.06 2012-02-17 07:21:49.000 048 33367.45 368.00 2317.15 31.06 2012-02-17 07:21:50.000 048 33367.43 367.98 2317.22 31.06 2012-02-17 07:21:51.000 048 33367.48 368.01 2317.12 31.06 2012-02-17 07:21:52.000 048 33367.41 367.98 2317.10 31.06 2012-02-17 07:21:53.000 048 33367.51 367.98 2317.20 31.06 2012-02-17 07:21:54.000 048 33367.56 367.95 2317.15 31.06 2012-02-17 07:21:55.000 048 33367.45 367.98 2317.11 31.06 2012-02-17 07:21:56.000 048 33367.43 367.95 2317.07 31.06 2012-02-17 07:21:57.000 048 33367.63 367.95 2317.11 31.06 2012-02-17 07:21:58.000 048 33367.61 367.95 2317.07 31.06 2012-02-17 07:21:59.000 048 33367.53 367.94 2317.05 31.06 2012-02-17 07:22:00.000 048 33367.65 367.91 2317.06 31.06 2012-02-17 07:22:01.000 048 33367.63 367.98 2317.05 31.06 2012-02-17 07:22:02.000 048 33367.63 367.93 2317.12 31.06 2012-02-17 07:22:03.000 048 33367.58 367.94 2317.12 31.06 2012-02-17 07:22:04.000 048 33367.56 367.94 2317.22 31.06 2012-02-17 07:22:05.000 048 33367.61 367.93 2317.04 31.06 2012-02-17 07:22:06.000 048 33367.63 367.96 2317.00 31.06 2012-02-17 07:22:06.000 048 33367.57 367.99 2317.09 31.06 2012-02-17 07:22:08.000 048 33367.64 367.96 2317.06 31.06 2012-02-17 07:22:09.000 048 33367.57 367.95 2317.05 31.06 2012-02-17 07:22:10.000 048 33367.55 367.94 2317.00 31.06 2012-02-17 07:22:11.000 048 33367.60 368.00 2317.05 31.06 2012-02-17 07:22:12.000 048 33367.67 367.99 2316.99 31.06 2012-02-17 07:22:13.000 048 33367.56 367.98 2317.04 31.06 2012-02-17 07:22:14.000 048 33367.50 367.99 2317.02 31.06 2012-02-17 07:22:15.000 048 33367.56 368.05 2317.08 31.06 2012-02-17 07:22:16.000 048 33367.55 368.03 2317.09 31.06 2012-02-17 07:22:17.000 048 33367.53 368.03 2317.06 31.06 2012-02-17 07:22:18.000 048 33367.50 368.07 2317.09 31.06 2012-02-17 07:22:19.000 048 33367.54 368.03 2317.05 31.06 2012-02-17 07:22:19.000 048 33367.50 368.10 2317.07 31.06 2012-02-17 07:22:21.000 048 33367.52 368.06 2317.05 31.06 2012-02-17 07:22:22.000 048 33367.58 368.07 2317.12 31.06 2012-02-17 07:22:23.000 048 33367.52 368.13 2317.07 31.06 2012-02-17 07:22:24.000 048 33367.58 368.08 2317.04 31.06 2012-02-17 07:22:25.000 048 33367.50 368.08 2317.07 31.06 2012-02-17 07:22:26.000 048 33367.54 368.13 2317.10 31.06 2012-02-17 07:22:27.000 048 33367.65 368.11 2317.09 31.06 2012-02-17 07:22:28.000 048 33367.57 368.12 2317.07 31.06 2012-02-17 07:22:29.000 048 33367.57 368.06 2317.12 31.06 2012-02-17 07:22:30.000 048 33367.57 368.05 2317.07 31.06 2012-02-17 07:22:31.000 048 33367.56 368.06 2317.11 31.06 2012-02-17 07:22:32.000 048 33367.48 368.04 2317.07 31.06 2012-02-17 07:22:33.000 048 33367.61 368.05 2317.06 31.06 2012-02-17 07:22:34.000 048 33367.60 368.00 2317.15 31.06 2012-02-17 07:22:35.000 048 33367.57 368.05 2317.13 31.06 2012-02-17 07:22:36.000 048 33367.59 368.02 2317.21 31.06 2012-02-17 07:22:37.000 048 33367.61 368.04 2317.12 31.06 2012-02-17 07:22:38.000 048 33367.63 368.00 2317.13 31.06 2012-02-17 07:22:39.000 048 33367.53 368.00 2317.18 31.06 2012-02-17 07:22:40.000 048 33367.57 368.00 2317.12 31.06 2012-02-17 07:22:41.000 048 33367.66 367.97 2317.15 31.06 2012-02-17 07:22:42.000 048 33367.68 367.92 2317.11 31.06 2012-02-17 07:22:43.000 048 33367.64 367.95 2317.12 31.06 2012-02-17 07:22:44.000 048 33367.70 367.95 2317.15 31.06 2012-02-17 07:22:45.000 048 33367.75 367.96 2317.05 31.06 2012-02-17 07:22:46.000 048 33367.69 367.93 2317.16 31.06 2012-02-17 07:22:47.000 048 33367.73 367.90 2317.15 31.06 2012-02-17 07:22:48.000 048 33367.76 367.86 2317.06 31.06 2012-02-17 07:22:49.000 048 33367.69 367.82 2317.16 31.06 2012-02-17 07:22:50.000 048 33367.79 367.90 2317.11 31.06 2012-02-17 07:22:51.000 048 33367.73 367.89 2317.11 31.06 2012-02-17 07:22:52.000 048 33367.71 367.87 2317.09 31.06 2012-02-17 07:22:53.000 048 33367.81 367.84 2317.18 31.06 2012-02-17 07:22:54.000 048 33367.70 367.88 2317.18 31.06 2012-02-17 07:22:55.000 048 33367.76 367.83 2317.14 31.06 2012-02-17 07:22:56.000 048 33367.84 367.81 2317.19 31.06 2012-02-17 07:22:57.000 048 33367.79 367.83 2317.11 31.06 2012-02-17 07:22:58.000 048 33367.81 367.85 2317.07 31.06 2012-02-17 07:22:59.000 048 33367.91 367.84 2317.09 31.06 2012-02-17 07:23:00.000 048 33367.85 367.85 2317.07 31.06 2012-02-17 07:23:00.000 048 33367.91 367.92 2317.07 31.06 2012-02-17 07:23:02.000 048 33367.92 367.90 2317.15 31.06 2012-02-17 07:23:03.000 048 33367.87 367.93 2317.09 31.06 2012-02-17 07:23:04.000 048 33367.83 367.92 2317.06 31.06 2012-02-17 07:23:05.000 048 33367.88 367.97 2317.05 31.06 2012-02-17 07:23:06.000 048 33367.90 367.96 2317.03 31.06 2012-02-17 07:23:07.000 048 33367.96 367.96 2317.13 31.06 2012-02-17 07:23:08.000 048 33367.84 368.02 2317.05 31.06 2012-02-17 07:23:09.000 048 33367.77 368.04 2317.05 31.06 2012-02-17 07:23:10.000 048 33367.75 368.00 2317.15 31.06 2012-02-17 07:23:11.000 048 33367.78 368.07 2317.12 31.06 2012-02-17 07:23:12.000 048 33367.74 368.08 2317.04 31.06 2012-02-17 07:23:13.000 048 33367.81 368.07 2317.23 31.06 2012-02-17 07:23:13.000 048 33367.78 368.07 2317.09 31.06 2012-02-17 07:23:15.000 048 33367.78 368.09 2317.15 31.06 2012-02-17 07:23:16.000 048 33367.79 368.06 2317.18 31.06 2012-02-17 07:23:17.000 048 33367.82 368.12 2317.21 31.06 2012-02-17 07:23:18.000 048 33367.71 368.15 2317.14 31.06 2012-02-17 07:23:19.000 048 33367.82 368.08 2317.07 31.06 2012-02-17 07:23:20.000 048 33367.70 368.11 2317.16 31.06 2012-02-17 07:23:21.000 048 33367.81 368.07 2317.13 31.06 2012-02-17 07:23:22.000 048 33367.85 368.02 2317.20 31.06 2012-02-17 07:23:23.000 048 33367.83 368.05 2317.15 31.06 2012-02-17 07:23:24.000 048 33367.88 368.01 2317.11 31.06 2012-02-17 07:23:25.000 048 33367.82 368.03 2317.08 31.06 2012-02-17 07:23:26.000 048 33367.93 367.94 2317.15 31.06 2012-02-17 07:23:27.000 048 33368.01 367.96 2317.18 31.06 2012-02-17 07:23:28.000 048 33367.86 367.95 2317.16 31.06 2012-02-17 07:23:29.000 048 33367.98 367.89 2317.14 31.06 2012-02-17 07:23:30.000 048 33368.01 367.92 2317.10 31.06 2012-02-17 07:23:31.000 048 33368.00 367.91 2317.03 31.06 2012-02-17 07:23:32.000 048 33367.93 367.90 2317.09 31.06 2012-02-17 07:23:33.000 048 33368.03 367.83 2317.17 31.06 2012-02-17 07:23:34.000 048 33367.99 367.83 2317.11 31.06 2012-02-17 07:23:35.000 048 33368.01 367.85 2317.07 31.06 2012-02-17 07:23:36.000 048 33368.11 367.88 2317.04 31.06 2012-02-17 07:23:37.000 048 33368.04 367.87 2317.03 31.06 2012-02-17 07:23:38.000 048 33368.01 367.85 2317.02 31.06 2012-02-17 07:23:39.000 048 33368.08 367.83 2317.09 31.06 2012-02-17 07:23:40.000 048 33368.17 367.80 2317.09 31.06 2012-02-17 07:23:41.000 048 33368.06 367.88 2317.09 31.06 2012-02-17 07:23:42.000 048 33368.10 367.83 2317.05 31.06 2012-02-17 07:23:43.000 048 33368.12 367.84 2317.10 31.06 2012-02-17 07:23:44.000 048 33368.06 367.85 2317.03 31.06 2012-02-17 07:23:45.000 048 33368.14 367.82 2316.97 31.06 2012-02-17 07:23:46.000 048 33368.12 367.82 2316.98 31.06 2012-02-17 07:23:47.000 048 33368.19 367.80 2317.06 31.06 2012-02-17 07:23:48.000 048 33368.25 367.78 2317.06 31.06 2012-02-17 07:23:49.000 048 33368.09 367.76 2317.00 31.06 2012-02-17 07:23:50.000 048 33368.27 367.75 2317.01 31.06 2012-02-17 07:23:51.000 048 33368.14 367.77 2316.99 31.06 2012-02-17 07:23:52.000 048 33368.22 367.77 2316.97 31.06 2012-02-17 07:23:53.000 048 33368.20 367.75 2317.03 31.06 2012-02-17 07:23:54.000 048 33368.21 367.78 2317.03 31.06 2012-02-17 07:23:54.000 048 33368.15 367.77 2317.04 31.06 2012-02-17 07:23:56.000 048 33368.27 367.74 2316.97 31.06 2012-02-17 07:23:57.000 048 33368.25 367.77 2316.94 31.06 2012-02-17 07:23:58.000 048 33368.21 367.77 2316.94 31.06 2012-02-17 07:23:59.000 048 33368.25 367.82 2317.03 31.06 2012-02-17 07:24:00.000 048 33368.16 367.82 2317.02 31.06 2012-02-17 07:24:01.000 048 33368.18 367.83 2317.02 31.06 2012-02-17 07:24:02.000 048 33368.10 367.83 2316.99 31.06 2012-02-17 07:24:03.000 048 33368.22 367.85 2316.97 31.06 2012-02-17 07:24:04.000 048 33368.14 367.85 2317.02 31.06 2012-02-17 07:24:05.000 048 33368.18 367.85 2317.03 31.06 2012-02-17 07:24:06.000 048 33368.19 367.91 2316.97 31.06 2012-02-17 07:24:07.000 048 33368.08 367.93 2316.98 31.06 2012-02-17 07:24:07.000 048 33368.13 367.94 2316.92 31.06 2012-02-17 07:24:09.000 048 33368.06 367.96 2317.02 31.06 2012-02-17 07:24:10.000 048 33368.04 367.98 2317.02 31.06 2012-02-17 07:24:11.000 048 33368.07 367.95 2316.96 31.06 2012-02-17 07:24:12.000 048 33368.06 367.95 2317.03 31.06 2012-02-17 07:24:13.000 048 33367.97 367.95 2317.02 31.06 2012-02-17 07:24:14.000 048 33368.22 367.97 2317.03 31.06 2012-02-17 07:24:15.000 048 33368.15 367.97 2317.00 31.06 2012-02-17 07:24:16.000 048 33368.12 367.94 2317.01 31.06 2012-02-17 07:24:17.000 048 33368.10 367.88 2317.00 31.06 2012-02-17 07:24:18.000 048 33368.11 367.87 2317.05 31.06 2012-02-17 07:24:19.000 048 33368.16 367.85 2317.04 31.06 2012-02-17 07:24:20.000 048 33368.05 367.88 2316.99 31.06 2012-02-17 07:24:21.000 048 33368.21 367.85 2317.02 31.06 2012-02-17 07:24:22.000 048 33368.16 367.82 2317.09 31.06 2012-02-17 07:24:23.000 048 33368.09 367.77 2316.96 31.06 2012-02-17 07:24:24.000 048 33368.15 367.80 2317.01 31.06 2012-02-17 07:24:25.000 048 33368.20 367.75 2317.04 31.06 2012-02-17 07:24:26.000 048 33368.16 367.71 2317.07 31.06 2012-02-17 07:24:27.000 048 33368.25 367.71 2317.05 31.06 2012-02-17 07:24:28.000 048 33368.18 367.66 2317.00 31.06 2012-02-17 07:24:29.000 048 33368.20 367.71 2317.03 31.06 2012-02-17 07:24:30.000 048 33368.27 367.66 2317.08 31.06 2012-02-17 07:24:31.000 048 33368.29 367.59 2317.10 31.06 2012-02-17 07:24:32.000 048 33368.27 367.63 2317.11 31.06 2012-02-17 07:24:33.000 048 33368.32 367.64 2316.99 31.06 2012-02-17 07:24:34.000 048 33368.31 367.59 2316.96 31.06 2012-02-17 07:24:35.000 048 33368.32 367.59 2316.94 31.06 2012-02-17 07:24:36.000 048 33368.35 367.65 2316.95 31.06 2012-02-17 07:24:37.000 048 33368.25 367.61 2317.03 31.06 2012-02-17 07:24:38.000 048 33368.32 367.62 2316.97 31.06 2012-02-17 07:24:39.000 048 33368.39 367.65 2317.05 31.06 2012-02-17 07:24:40.000 048 33368.31 367.62 2316.96 31.06 2012-02-17 07:24:41.000 048 33368.28 367.68 2317.01 31.06 2012-02-17 07:24:42.000 048 33368.28 367.67 2317.03 31.06 2012-02-17 07:24:43.000 048 33368.28 367.69 2316.92 31.06 2012-02-17 07:24:44.000 048 33368.23 367.70 2317.09 31.06 2012-02-17 07:24:45.000 048 33368.38 367.73 2316.96 31.06 2012-02-17 07:24:46.000 048 33368.25 367.73 2316.97 31.06 2012-02-17 07:24:47.000 048 33368.23 367.76 2316.97 31.06 2012-02-17 07:24:48.000 048 33368.25 367.80 2317.00 31.06 2012-02-17 07:24:48.000 048 33368.23 367.77 2317.10 31.06 2012-02-17 07:24:50.000 048 33368.18 367.82 2317.00 31.06 2012-02-17 07:24:51.000 048 33368.17 367.85 2317.04 31.06 2012-02-17 07:24:52.000 048 33368.17 367.85 2317.05 31.06 2012-02-17 07:24:53.000 048 33368.22 367.82 2317.06 31.06 2012-02-17 07:24:54.000 048 33368.22 367.87 2317.02 31.06 2012-02-17 07:24:55.000 048 33368.17 367.82 2317.03 31.06 2012-02-17 07:24:56.000 048 33368.27 367.79 2317.10 31.06 2012-02-17 07:24:57.000 048 33368.19 367.81 2317.12 31.06 2012-02-17 07:24:58.000 048 33368.16 367.79 2317.10 31.06 2012-02-17 07:24:59.000 048 33368.20 367.80 2317.14 31.06 2012-02-17 07:25:00.000 048 33368.16 367.74 2317.12 31.06 2012-02-17 07:25:01.000 048 33368.10 367.78 2317.10 31.06 2012-02-17 07:25:01.000 048 33368.28 367.76 2317.18 31.06 2012-02-17 07:25:03.000 048 33368.11 367.74 2317.12 31.06 2012-02-17 07:25:04.000 048 33368.07 367.74 2317.16 31.06 2012-02-17 07:25:05.000 048 33368.19 367.72 2317.11 31.06 2012-02-17 07:25:06.000 048 33368.18 367.72 2317.15 31.06 2012-02-17 07:25:07.000 048 33368.30 367.69 2317.14 31.06 2012-02-17 07:25:08.000 048 33368.20 367.73 2317.11 31.06 2012-02-17 07:25:09.000 048 33368.21 367.68 2317.08 31.06 2012-02-17 07:25:10.000 048 33368.22 367.71 2317.05 31.06 2012-02-17 07:25:11.000 048 33368.16 367.70 2317.10 31.06 2012-02-17 07:25:12.000 048 33368.29 367.69 2317.06 31.06 2012-02-17 07:25:13.000 048 33368.26 367.71 2317.03 31.06 2012-02-17 07:25:14.000 048 33368.24 367.65 2317.04 31.06 2012-02-17 07:25:15.000 048 33368.32 367.76 2317.24 31.06 2012-02-17 07:25:16.000 048 33368.24 367.72 2317.12 31.06 2012-02-17 07:25:17.000 048 33368.26 367.70 2317.09 31.06 2012-02-17 07:25:18.000 048 33368.21 367.68 2317.09 31.06 2012-02-17 07:25:19.000 048 33368.25 367.68 2317.05 31.06 2012-02-17 07:25:20.000 048 33368.32 367.62 2317.05 31.06 2012-02-17 07:25:21.000 048 33368.26 367.67 2317.00 31.06 2012-02-17 07:25:22.000 048 33368.32 367.68 2317.08 31.06 2012-02-17 07:25:23.000 048 33368.35 367.66 2317.14 31.06 2012-02-17 07:25:24.000 048 33368.25 367.66 2317.09 31.06 2012-02-17 07:25:25.000 048 33368.40 367.68 2317.03 31.06 2012-02-17 07:25:26.000 048 33368.25 367.68 2317.12 31.06 2012-02-17 07:25:27.000 048 33368.21 367.70 2317.06 31.06 2012-02-17 07:25:28.000 048 33368.23 367.69 2317.06 31.06 2012-02-17 07:25:29.000 048 33368.21 367.69 2316.99 31.06 2012-02-17 07:25:30.000 048 33368.27 367.68 2317.12 31.06 2012-02-17 07:25:31.000 048 33368.22 367.71 2317.11 31.06 2012-02-17 07:25:32.000 048 33368.32 367.68 2317.07 31.06 2012-02-17 07:25:33.000 048 33368.22 367.71 2317.00 31.06 2012-02-17 07:25:34.000 048 33368.19 367.69 2317.05 31.06 2012-02-17 07:25:35.000 048 33368.25 367.72 2317.02 31.06 2012-02-17 07:25:36.000 048 33368.18 367.74 2317.05 31.06 2012-02-17 07:25:37.000 048 33368.25 367.72 2317.09 31.06 2012-02-17 07:25:38.000 048 33368.23 367.69 2317.04 31.06 2012-02-17 07:25:39.000 048 33368.22 367.70 2317.06 31.06 2012-02-17 07:25:40.000 048 33368.13 367.69 2317.11 31.06 2012-02-17 07:25:41.000 048 33368.20 367.73 2317.15 31.06 2012-02-17 07:25:42.000 048 33368.26 367.74 2317.07 31.06 2012-02-17 07:25:42.000 048 33368.10 367.70 2317.04 31.06 2012-02-17 07:25:44.000 048 33368.23 367.72 2317.11 31.06 2012-02-17 07:25:45.000 048 33368.23 367.73 2317.10 31.06 2012-02-17 07:25:46.000 048 33368.21 367.70 2317.05 31.06 2012-02-17 07:25:47.000 048 33368.28 367.68 2317.09 31.06 2012-02-17 07:25:48.000 048 33368.31 367.72 2317.16 31.06 2012-02-17 07:25:49.000 048 33368.35 367.70 2317.13 31.06 2012-02-17 07:25:50.000 048 33368.23 367.72 2317.14 31.06 2012-02-17 07:25:51.000 048 33368.23 367.70 2317.09 31.06 2012-02-17 07:25:52.000 048 33368.23 367.69 2317.11 31.06 2012-02-17 07:25:53.000 048 33368.24 367.65 2317.18 31.06 2012-02-17 07:25:54.000 048 33368.19 367.67 2317.10 31.06 2012-02-17 07:25:55.000 048 33368.20 367.64 2317.09 31.06 2012-02-17 07:25:55.000 048 33368.31 367.68 2317.11 31.06 2012-02-17 07:25:57.000 048 33368.22 367.62 2317.11 31.06 2012-02-17 07:25:58.000 048 33368.20 367.60 2317.11 31.06 2012-02-17 07:25:59.000 048 33368.35 367.57 2317.12 31.06 2012-02-17 07:26:00.000 048 33368.23 367.63 2317.12 31.06 2012-02-17 07:26:01.000 048 33368.34 367.60 2317.02 31.06 2012-02-17 07:26:02.000 048 33368.28 367.61 2317.09 31.06 2012-02-17 07:26:03.000 048 33368.32 367.57 2316.94 31.06 2012-02-17 07:26:04.000 048 33368.32 367.59 2317.03 31.06 2012-02-17 07:26:05.000 048 33368.32 367.57 2317.06 31.06 2012-02-17 07:26:06.000 048 33368.30 367.55 2317.11 31.06 2012-02-17 07:26:07.000 048 33368.36 367.49 2317.05 31.06 2012-02-17 07:26:08.000 048 33368.26 367.52 2317.09 31.06 2012-02-17 07:26:09.000 048 33368.36 367.54 2317.11 31.06 2012-02-17 07:26:10.000 048 33368.42 367.52 2317.12 31.06 2012-02-17 07:26:11.000 048 33368.38 367.53 2317.11 31.06 2012-02-17 07:26:12.000 048 33368.33 367.48 2317.05 31.06 2012-02-17 07:26:13.000 048 33368.33 367.48 2317.02 31.06 2012-02-17 07:26:14.000 048 33368.43 367.48 2317.02 31.06 2012-02-17 07:26:15.000 048 33368.39 367.44 2317.06 31.06 2012-02-17 07:26:16.000 048 33368.31 367.45 2317.01 31.06 2012-02-17 07:26:17.000 048 33368.33 367.45 2316.99 31.06 2012-02-17 07:26:18.000 048 33368.31 367.45 2317.03 31.06 2012-02-17 07:26:19.000 048 33368.49 367.48 2317.00 31.06 2012-02-17 07:26:20.000 048 33368.42 367.48 2317.02 31.06 2012-02-17 07:26:21.000 048 33368.43 367.44 2317.00 31.06 2012-02-17 07:26:22.000 048 33368.44 367.42 2317.02 31.06 2012-02-17 07:26:23.000 048 33368.47 367.43 2317.02 31.06 2012-02-17 07:26:24.000 048 33368.50 367.40 2316.99 31.06 2012-02-17 07:26:25.000 048 33368.48 367.43 2317.03 31.06 2012-02-17 07:26:26.000 048 33368.51 367.42 2316.99 31.06 2012-02-17 07:26:27.000 048 33368.50 367.39 2317.05 31.06 2012-02-17 07:26:28.000 048 33368.57 367.40 2317.05 31.06 2012-02-17 07:26:29.000 048 33368.51 367.42 2317.03 31.06 2012-02-17 07:26:30.000 048 33368.58 367.44 2317.02 31.06 2012-02-17 07:26:31.000 048 33368.57 367.43 2316.96 31.06 2012-02-17 07:26:32.000 048 33368.61 367.41 2317.02 31.06 2012-02-17 07:26:33.000 048 33368.61 367.43 2316.94 31.06 2012-02-17 07:26:34.000 048 33368.56 367.43 2316.97 31.06 2012-02-17 07:26:35.000 048 33368.61 367.45 2317.02 31.06 2012-02-17 07:26:36.000 048 33368.58 367.48 2317.00 31.06 2012-02-17 07:26:36.000 048 33368.51 367.51 2316.96 31.06 2012-02-17 07:26:38.000 048 33368.60 367.52 2316.98 31.06 2012-02-17 07:26:39.000 048 33368.54 367.51 2316.97 31.06 2012-02-17 07:26:40.000 048 33368.59 367.52 2316.95 31.06 2012-02-17 07:26:41.000 048 33368.53 367.50 2317.11 31.06 2012-02-17 07:26:42.000 048 33368.49 367.54 2317.06 31.06 2012-02-17 07:26:43.000 048 33368.48 367.55 2317.06 31.06 2012-02-17 07:26:44.000 048 33368.66 367.54 2317.03 31.06 2012-02-17 07:26:45.000 048 33368.43 367.59 2317.03 31.06 2012-02-17 07:26:46.000 048 33368.48 367.56 2316.97 31.06 2012-02-17 07:26:47.000 048 33368.55 367.59 2316.99 31.06 2012-02-17 07:26:48.000 048 33368.58 367.55 2316.96 31.06 2012-02-17 07:26:49.000 048 33368.51 367.59 2316.97 31.06 2012-02-17 07:26:49.000 048 33368.56 367.62 2317.01 31.06 2012-02-17 07:26:51.000 048 33368.48 367.59 2317.02 31.06 2012-02-17 07:26:52.000 048 33368.43 367.57 2317.00 31.06 2012-02-17 07:26:53.000 048 33368.50 367.60 2316.99 31.06 2012-02-17 07:26:54.000 048 33368.48 367.63 2317.09 31.06 2012-02-17 07:26:55.000 048 33368.39 367.60 2317.00 31.06 2012-02-17 07:26:56.000 048 33368.47 367.58 2317.02 31.06 2012-02-17 07:26:57.000 048 33368.52 367.62 2317.05 31.06 2012-02-17 07:26:58.000 048 33368.46 367.66 2317.00 31.06 2012-02-17 07:26:59.000 048 33368.37 367.60 2316.94 31.06 2012-02-17 07:27:00.000 048 33368.43 367.62 2317.05 31.06 2012-02-17 07:27:01.000 048 33368.38 367.61 2317.05 31.06 2012-02-17 07:27:02.000 048 33368.50 367.63 2317.02 31.06 2012-02-17 07:27:03.000 048 33368.43 367.66 2317.07 31.06 2012-02-17 07:27:04.000 048 33368.46 367.64 2317.02 31.06 2012-02-17 07:27:05.000 048 33368.34 367.65 2317.08 31.06 2012-02-17 07:27:06.000 048 33368.38 367.64 2317.05 31.06 2012-02-17 07:27:07.000 048 33368.38 367.66 2317.05 31.06 2012-02-17 07:27:08.000 048 33368.39 367.67 2317.04 31.06 2012-02-17 07:27:09.000 048 33368.50 367.66 2317.10 31.06 2012-02-17 07:27:10.000 048 33368.49 367.63 2317.06 31.06 2012-02-17 07:27:11.000 048 33368.36 367.70 2317.09 31.06 2012-02-17 07:27:12.000 048 33368.36 367.68 2317.10 31.06 2012-02-17 07:27:13.000 048 33368.32 367.70 2317.04 31.06 2012-02-17 07:27:14.000 048 33368.50 367.68 2317.18 31.06 2012-02-17 07:27:15.000 048 33368.42 367.65 2317.01 31.06 2012-02-17 07:27:16.000 048 33368.48 367.65 2317.03 31.06 2012-02-17 07:27:17.000 048 33368.28 367.66 2317.11 31.06 2012-02-17 07:27:18.000 048 33368.40 367.69 2317.14 31.06 2012-02-17 07:27:19.000 048 33368.35 367.71 2317.14 31.06 2012-02-17 07:27:20.000 048 33368.35 367.68 2317.11 31.06 2012-02-17 07:27:21.000 048 33368.44 367.69 2317.06 31.06 2012-02-17 07:27:22.000 048 33368.41 367.65 2317.04 31.06 2012-02-17 07:27:23.000 048 33368.26 367.70 2317.12 31.06 2012-02-17 07:27:24.000 048 33368.33 367.69 2317.09 31.06 2012-02-17 07:27:25.000 048 33368.32 367.68 2317.11 31.06 2012-02-17 07:27:26.000 048 33368.36 367.70 2317.11 31.06 2012-02-17 07:27:27.000 048 33368.32 367.65 2317.12 31.06 2012-02-17 07:27:28.000 048 33368.30 367.65 2317.14 31.06 2012-02-17 07:27:29.000 048 33368.40 367.65 2317.19 31.06 2012-02-17 07:27:30.000 048 33368.39 367.65 2317.19 31.06 2012-02-17 07:27:30.000 048 33368.32 367.63 2317.17 31.06 2012-02-17 07:27:32.000 048 33368.31 367.63 2317.14 31.06 2012-02-17 07:27:33.000 048 33368.39 367.60 2317.06 31.06 2012-02-17 07:27:34.000 048 33368.35 367.60 2317.12 31.06 2012-02-17 07:27:35.000 048 33368.36 367.61 2317.26 31.06 2012-02-17 07:27:36.000 048 33368.41 367.58 2317.03 31.06 2012-02-17 07:27:37.000 048 33368.42 367.62 2317.09 31.06 2012-02-17 07:27:38.000 048 33368.41 367.57 2317.19 31.06 2012-02-17 07:27:39.000 048 33368.43 367.61 2317.15 31.06 2012-02-17 07:27:40.000 048 33368.35 367.58 2317.17 31.06 2012-02-17 07:27:41.000 048 33368.41 367.59 2316.99 31.06 2012-02-17 07:27:42.000 048 33368.43 367.63 2317.15 31.06 2012-02-17 07:27:43.000 048 33368.44 367.61 2317.09 31.06 2012-02-17 07:27:43.000 048 33368.33 367.61 2317.13 31.06 2012-02-17 07:27:45.000 048 33368.52 367.62 2317.11 31.06 2012-02-17 07:27:46.000 048 33368.46 367.63 2317.21 31.06 2012-02-17 07:27:47.000 048 33368.36 367.70 2317.00 31.06 2012-02-17 07:27:48.000 048 33368.36 367.65 2317.14 31.06 2012-02-17 07:27:49.000 048 33368.49 367.70 2317.09 31.06 2012-02-17 07:27:50.000 048 33368.41 367.65 2317.06 31.06 2012-02-17 07:27:51.000 048 33368.43 367.68 2317.21 31.06 2012-02-17 07:27:52.000 048 33368.37 367.69 2317.12 31.06 2012-02-17 07:27:53.000 048 33368.38 367.73 2317.16 31.06 2012-02-17 07:27:54.000 048 33368.33 367.75 2317.15 31.06 2012-02-17 07:27:55.000 048 33368.31 367.72 2317.19 31.06 2012-02-17 07:27:56.000 048 33368.28 367.75 2317.20 31.06 2012-02-17 07:27:57.000 048 33368.38 367.76 2317.15 31.06 2012-02-17 07:27:58.000 048 33368.35 367.74 2317.20 31.06 2012-02-17 07:27:59.000 048 33368.34 367.81 2317.25 31.06 2012-02-17 07:28:00.000 048 33368.33 367.76 2317.24 31.06 2012-02-17 07:28:01.000 048 33368.36 367.74 2317.15 31.06 2012-02-17 07:28:02.000 048 33368.35 367.75 2317.14 31.06 2012-02-17 07:28:03.000 048 33368.30 367.80 2317.24 31.06 2012-02-17 07:28:04.000 048 33368.31 367.76 2317.29 31.06 2012-02-17 07:28:05.000 048 33368.35 367.77 2317.18 31.06 2012-02-17 07:28:06.000 048 33368.32 367.74 2317.20 31.06 2012-02-17 07:28:07.000 048 33368.36 367.72 2317.18 31.06 2012-02-17 07:28:08.000 048 33368.42 367.75 2317.28 31.06 2012-02-17 07:28:09.000 048 33368.41 367.77 2317.16 31.06 2012-02-17 07:28:10.000 048 33368.23 367.75 2317.19 31.06 2012-02-17 07:28:11.000 048 33368.38 367.77 2317.23 31.06 2012-02-17 07:28:12.000 048 33368.31 367.77 2317.18 31.06 2012-02-17 07:28:13.000 048 33368.38 367.73 2317.25 31.06 2012-02-17 07:28:14.000 048 33368.33 367.75 2317.23 31.06 2012-02-17 07:28:15.000 048 33368.41 367.72 2317.25 31.06 2012-02-17 07:28:16.000 048 33368.33 367.70 2317.30 31.06 2012-02-17 07:28:17.000 048 33368.27 367.73 2317.25 31.06 2012-02-17 07:28:18.000 048 33368.40 367.71 2317.23 31.06 2012-02-17 07:28:19.000 048 33368.36 367.68 2317.20 31.06 2012-02-17 07:28:20.000 048 33368.39 367.68 2317.21 31.06 2012-02-17 07:28:21.000 048 33368.40 367.71 2317.20 31.06 2012-02-17 07:28:22.000 048 33368.37 367.71 2317.12 31.06 2012-02-17 07:28:23.000 048 33368.35 367.71 2317.16 31.06 2012-02-17 07:28:24.000 048 33368.39 367.71 2317.21 31.06 2012-02-17 07:28:24.000 048 33368.34 367.65 2317.14 31.06 2012-02-17 07:28:26.000 048 33368.36 367.65 2317.17 31.06 2012-02-17 07:28:27.000 048 33368.36 367.61 2317.19 31.06 2012-02-17 07:28:28.000 048 33368.31 367.62 2317.23 31.06 2012-02-17 07:28:29.000 048 33368.39 367.59 2317.25 31.06 2012-02-17 07:28:30.000 048 33368.43 367.63 2317.13 31.06 2012-02-17 07:28:31.000 048 33368.35 367.67 2317.21 31.06 2012-02-17 07:28:32.000 048 33368.44 367.66 2317.19 31.06 2012-02-17 07:28:33.000 048 33368.40 367.64 2317.22 31.06 2012-02-17 07:28:34.000 048 33368.34 367.62 2317.19 31.06 2012-02-17 07:28:35.000 048 33368.43 367.59 2317.22 31.06 2012-02-17 07:28:36.000 048 33368.53 367.60 2317.16 31.06 2012-02-17 07:28:37.000 048 33368.36 367.57 2317.05 31.06 2012-02-17 07:28:37.000 048 33368.38 367.63 2317.21 31.06 2012-02-17 07:28:39.000 048 33368.43 367.55 2317.18 31.06 2012-02-17 07:28:40.000 048 33368.39 367.57 2317.12 31.06 2012-02-17 07:28:41.000 048 33368.37 367.55 2317.09 31.06 2012-02-17 07:28:42.000 048 33368.45 367.58 2317.18 31.06 2012-02-17 07:28:43.000 048 33368.35 367.59 2317.18 31.06 2012-02-17 07:28:44.000 048 33368.39 367.59 2317.12 31.06 2012-02-17 07:28:45.000 048 33368.42 367.62 2317.14 31.06 2012-02-17 07:28:46.000 048 33368.41 367.61 2317.11 31.06 2012-02-17 07:28:47.000 048 33368.33 367.56 2317.20 31.06 2012-02-17 07:28:48.000 048 33368.41 367.59 2317.18 31.06 2012-02-17 07:28:49.000 048 33368.38 367.61 2317.14 31.06 2012-02-17 07:28:50.000 048 33368.47 367.53 2317.13 31.06 2012-02-17 07:28:51.000 048 33368.46 367.65 2317.08 31.06 2012-02-17 07:28:52.000 048 33368.43 367.65 2317.11 31.06 2012-02-17 07:28:53.000 048 33368.37 367.62 2317.16 31.06 2012-02-17 07:28:54.000 048 33368.49 367.61 2317.09 31.06 2012-02-17 07:28:55.000 048 33368.38 367.63 2317.10 31.06 2012-02-17 07:28:56.000 048 33368.43 367.67 2317.18 31.06 2012-02-17 07:28:57.000 048 33368.36 367.68 2317.05 31.06 2012-02-17 07:28:58.000 048 33368.36 367.63 2317.06 31.06 2012-02-17 07:28:59.000 048 33368.41 367.67 2317.20 31.06 2012-02-17 07:29:00.000 048 33368.39 367.63 2317.13 31.06 2012-02-17 07:29:01.000 048 33368.41 367.64 2317.01 31.06 2012-02-17 07:29:02.000 048 33368.45 367.67 2317.06 31.06 2012-02-17 07:29:03.000 048 33368.35 367.65 2317.12 31.06 2012-02-17 07:29:04.000 048 33368.33 367.66 2317.11 31.06 2012-02-17 07:29:05.000 048 33368.46 367.63 2317.04 31.06 2012-02-17 07:29:06.000 048 33368.42 367.65 2317.11 31.06 2012-02-17 07:29:07.000 048 33368.40 367.70 2317.17 31.06 2012-02-17 07:29:08.000 048 33368.51 367.62 2317.13 31.06 2012-02-17 07:29:09.000 048 33368.41 367.62 2317.14 31.06 2012-02-17 07:29:10.000 048 33368.38 367.63 2317.09 31.06 2012-02-17 07:29:11.000 048 33368.46 367.64 2317.18 31.06 2012-02-17 07:29:12.000 048 33368.44 367.60 2317.14 31.06 2012-02-17 07:29:13.000 048 33368.34 367.59 2317.17 31.06 2012-02-17 07:29:14.000 048 33368.47 367.62 2317.07 31.06 2012-02-17 07:29:15.000 048 33368.41 367.60 2317.18 31.06 2012-02-17 07:29:16.000 048 33368.41 367.60 2317.14 31.06 2012-02-17 07:29:17.000 048 33368.43 367.65 2317.11 31.06 2012-02-17 07:29:18.000 048 33368.43 367.62 2317.11 31.06 2012-02-17 07:29:18.000 048 33368.44 367.57 2317.05 31.06 2012-02-17 07:29:20.000 048 33368.41 367.59 2317.11 31.06 2012-02-17 07:29:21.000 048 33368.40 367.58 2317.12 31.06 2012-02-17 07:29:22.000 048 33368.41 367.56 2317.11 31.06 2012-02-17 07:29:23.000 048 33368.38 367.54 2317.18 31.06 2012-02-17 07:29:24.000 048 33368.47 367.54 2317.09 31.06 2012-02-17 07:29:25.000 048 33368.39 367.56 2317.15 31.06 2012-02-17 07:29:26.000 048 33368.38 367.55 2317.19 31.06 2012-02-17 07:29:27.000 048 33368.53 367.56 2317.00 31.06 2012-02-17 07:29:28.000 048 33368.50 367.51 2317.03 31.06 2012-02-17 07:29:29.000 048 33368.47 367.52 2317.11 31.06 2012-02-17 07:29:30.000 048 33368.57 367.52 2317.07 31.06 2012-02-17 07:29:31.000 048 33368.50 367.50 2317.07 31.06 2012-02-17 07:29:31.000 048 33368.56 367.54 2317.07 31.06 2012-02-17 07:29:33.000 048 33368.50 367.48 2317.16 31.06 2012-02-17 07:29:34.000 048 33368.49 367.48 2317.14 31.06 2012-02-17 07:29:35.000 048 33368.55 367.48 2317.06 31.06 2012-02-17 07:29:36.000 048 33368.56 367.45 2317.05 31.06 2012-02-17 07:29:37.000 048 33368.53 367.51 2317.03 31.06 2012-02-17 07:29:38.000 048 33368.59 367.49 2317.14 31.06 2012-02-17 07:29:39.000 048 33368.57 367.50 2317.14 31.06 2012-02-17 07:29:40.000 048 33368.51 367.51 2317.09 31.06 2012-02-17 07:29:41.000 048 33368.60 367.51 2317.10 31.06 2012-02-17 07:29:42.000 048 33368.55 367.49 2317.11 31.06 2012-02-17 07:29:43.000 048 33368.53 367.45 2317.17 31.05 2012-02-17 07:29:44.000 048 33368.66 367.43 2317.09 31.06 2012-02-17 07:29:45.000 048 33368.55 367.48 2317.12 31.05 2012-02-17 07:29:46.000 048 33368.61 367.49 2317.12 31.06 2012-02-17 07:29:47.000 048 33368.63 367.46 2317.21 31.06 2012-02-17 07:29:48.000 048 33368.70 367.47 2317.21 31.06 2012-02-17 07:29:49.000 048 33368.67 367.47 2317.14 31.06 2012-02-17 07:29:50.000 048 33368.57 367.46 2317.12 31.06 2012-02-17 07:29:51.000 048 33368.68 367.47 2317.09 31.06 2012-02-17 07:29:52.000 048 33368.63 367.42 2317.09 31.06 2012-02-17 07:29:53.000 048 33368.68 367.45 2317.11 31.06 2012-02-17 07:29:54.000 048 33368.68 367.41 2317.03 31.06 2012-02-17 07:29:55.000 048 33368.65 367.46 2316.96 31.06 2012-02-17 07:29:56.000 048 33368.65 367.44 2317.11 31.06 2012-02-17 07:29:57.000 048 33368.78 367.43 2317.11 31.06 2012-02-17 07:29:58.000 048 33368.69 367.39 2317.06 31.06 2012-02-17 07:29:59.000 048 33368.78 367.39 2317.16 31.06 2012-02-17 07:30:00.000 048 33368.71 367.43 2317.08 31.06 2012-02-17 07:30:01.000 048 33368.75 367.43 2317.02 31.06 2012-02-17 07:30:02.000 048 33368.81 367.45 2317.03 31.06 2012-02-17 07:30:03.000 048 33368.74 367.45 2317.08 31.06 2012-02-17 07:30:04.000 048 33368.77 367.39 2317.09 31.06 2012-02-17 07:30:05.000 048 33368.75 367.43 2316.97 31.06 2012-02-17 07:30:06.000 048 33368.78 367.45 2317.06 31.06 2012-02-17 07:30:07.000 048 33368.67 367.40 2317.09 31.06 2012-02-17 07:30:08.000 048 33368.76 367.45 2317.00 31.06 2012-02-17 07:30:09.000 048 33368.75 367.44 2317.06 31.06 2012-02-17 07:30:10.000 048 33368.76 367.43 2317.09 31.06 2012-02-17 07:30:11.000 048 33368.76 367.45 2317.05 31.06 2012-02-17 07:30:12.000 048 33368.76 367.47 2317.03 31.06 2012-02-17 07:30:12.000 048 33368.74 367.45 2316.98 31.06 2012-02-17 07:30:14.000 048 33368.73 367.49 2316.97 31.06 2012-02-17 07:30:15.000 048 33368.76 367.51 2317.03 31.06 2012-02-17 07:30:16.000 048 33368.69 367.53 2317.09 31.06 2012-02-17 07:30:17.000 048 33368.68 367.54 2316.94 31.06 2012-02-17 07:30:18.000 048 33368.71 367.47 2317.10 31.06 2012-02-17 07:30:19.000 048 33368.70 367.48 2317.03 31.06 2012-02-17 07:30:20.000 048 33368.66 367.52 2316.99 31.06 2012-02-17 07:30:21.000 048 33368.64 367.52 2317.05 31.06 2012-02-17 07:30:22.000 048 33368.65 367.56 2317.03 31.06 2012-02-17 07:30:23.000 048 33368.69 367.61 2317.15 31.06 2012-02-17 07:30:24.000 048 33368.61 367.63 2317.06 31.06 2012-02-17 07:30:25.000 048 33368.63 367.60 2317.03 31.06 2012-02-17 07:30:25.000 048 33368.58 367.60 2317.06 31.06 2012-02-17 07:30:27.000 048 33368.65 367.62 2317.06 31.06 2012-02-17 07:30:28.000 048 33368.56 367.64 2317.03 31.06 2012-02-17 07:30:29.000 048 33368.56 367.62 2317.09 31.06 2012-02-17 07:30:30.000 048 33368.58 367.62 2317.03 31.06 2012-02-17 07:30:31.000 048 33368.50 367.68 2317.13 31.06 2012-02-17 07:30:32.000 048 33368.58 367.68 2317.03 31.06 2012-02-17 07:30:33.000 048 33368.71 367.68 2317.04 31.06 2012-02-17 07:30:34.000 048 33368.57 367.70 2317.05 31.06 2012-02-17 07:30:35.000 048 33368.62 367.66 2317.12 31.06 2012-02-17 07:30:36.000 048 33368.61 367.67 2317.17 31.06 2012-02-17 07:30:37.000 048 33368.57 367.62 2317.05 31.06 2012-02-17 07:30:38.000 048 33368.50 367.63 2317.06 31.06 2012-02-17 07:30:39.000 048 33368.64 367.66 2317.11 31.06 2012-02-17 07:30:40.000 048 33368.64 367.66 2317.15 31.06 2012-02-17 07:30:41.000 048 33368.62 367.62 2317.18 31.06 2012-02-17 07:30:42.000 048 33368.56 367.56 2317.14 31.06 2012-02-17 07:30:43.000 048 33368.48 367.65 2317.11 31.06 2012-02-17 07:30:44.000 048 33368.74 367.60 2317.06 31.06 2012-02-17 07:30:45.000 048 33368.64 367.56 2317.22 31.06 2012-02-17 07:30:46.000 048 33368.57 367.56 2317.16 31.06 2012-02-17 07:30:47.000 048 33368.68 367.58 2317.13 31.06 2012-02-17 07:30:48.000 048 33368.60 367.59 2317.17 31.06 2012-02-17 07:30:49.000 048 33368.68 367.52 2317.11 31.06 2012-02-17 07:30:50.000 048 33368.63 367.56 2317.14 31.06 2012-02-17 07:30:51.000 048 33368.71 367.54 2317.15 31.05 2012-02-17 07:30:52.000 048 33368.63 367.54 2317.12 31.06 2012-02-17 07:30:53.000 048 33368.71 367.51 2317.12 31.05 2012-02-17 07:30:54.000 048 33368.72 367.53 2317.12 31.06 2012-02-17 07:30:55.000 048 33368.68 367.52 2317.15 31.06 2012-02-17 07:30:56.000 048 33368.65 367.51 2317.07 31.06 2012-02-17 07:30:57.000 048 33368.69 367.51 2317.15 31.06 2012-02-17 07:30:58.000 048 33368.66 367.51 2317.07 31.06 2012-02-17 07:30:59.000 048 33368.65 367.54 2317.18 31.06 2012-02-17 07:31:00.000 048 33368.65 367.56 2317.02 31.05 2012-02-17 07:31:01.000 048 33368.72 367.54 2317.05 31.06 2012-02-17 07:31:02.000 048 33368.64 367.54 2317.13 31.06 2012-02-17 07:31:03.000 048 33368.71 367.54 2317.07 31.06 2012-02-17 07:31:04.000 048 33368.66 367.55 2317.14 31.06 2012-02-17 07:31:05.000 048 33368.60 367.54 2317.11 31.05 2012-02-17 07:31:06.000 048 33368.60 367.54 2317.08 31.05 2012-02-17 07:31:06.000 048 33368.56 367.53 2317.14 31.06 2012-02-17 07:31:08.000 048 33368.72 367.60 2317.07 31.06 2012-02-17 07:31:09.000 048 33368.58 367.57 2317.09 31.05 2012-02-17 07:31:10.000 048 33368.62 367.56 2317.01 31.05 2012-02-17 07:31:11.000 048 33368.66 367.54 2317.11 31.05 2012-02-17 07:31:12.000 048 33368.59 367.55 2317.12 31.06 2012-02-17 07:31:13.000 048 33368.60 367.60 2317.06 31.06 2012-02-17 07:31:14.000 048 33368.56 367.59 2317.11 31.05 2012-02-17 07:31:15.000 048 33368.54 367.56 2317.06 31.05 2012-02-17 07:31:16.000 048 33368.51 367.60 2317.07 31.05 2012-02-17 07:31:17.000 048 33368.50 367.54 2317.05 31.05 2012-02-17 07:31:18.000 048 33368.44 367.58 2317.17 31.06 2012-02-17 07:31:19.000 048 33368.43 367.57 2317.01 31.06 2012-02-17 07:31:19.000 048 33368.60 367.54 2317.18 31.05 2012-02-17 07:31:21.000 048 33368.41 367.56 2317.10 31.05 2012-02-17 07:31:22.000 048 33368.47 367.58 2317.14 31.05 2012-02-17 07:31:23.000 048 33368.56 367.58 2317.11 31.06 2012-02-17 07:31:24.000 048 33368.50 367.55 2317.14 31.06 2012-02-17 07:31:25.000 048 33368.51 367.52 2317.17 31.05 2012-02-17 07:31:26.000 048 33368.48 367.55 2317.16 31.05 2012-02-17 07:31:27.000 048 33368.42 367.53 2317.25 31.05 2012-02-17 07:31:28.000 048 33368.52 367.53 2317.17 31.05 2012-02-17 07:31:29.000 048 33368.51 367.49 2317.27 31.06 2012-02-17 07:31:30.000 048 33368.57 367.46 2317.24 31.06 2012-02-17 07:31:31.000 048 33368.46 367.46 2317.19 31.05 2012-02-17 07:31:32.000 048 33368.47 367.43 2317.18 31.05 2012-02-17 07:31:33.000 048 33368.57 367.46 2317.16 31.05 2012-02-17 07:31:34.000 048 33368.57 367.46 2317.21 31.05 2012-02-17 07:31:35.000 048 33368.59 367.46 2317.14 31.05 2012-02-17 07:31:36.000 048 33368.68 367.45 2317.18 31.05 2012-02-17 07:31:37.000 048 33368.56 367.45 2317.22 31.05 2012-02-17 07:31:38.000 048 33368.65 367.46 2317.15 31.06 2012-02-17 07:31:39.000 048 33368.56 367.43 2317.15 31.05 2012-02-17 07:31:40.000 048 33368.60 367.42 2317.17 31.05 2012-02-17 07:31:41.000 048 33368.61 367.41 2317.17 31.06 2012-02-17 07:31:42.000 048 33368.61 367.45 2317.15 31.06 2012-02-17 07:31:43.000 048 33368.77 367.44 2317.15 31.06 2012-02-17 07:31:44.000 048 33368.53 367.40 2317.17 31.05 2012-02-17 07:31:45.000 048 33368.63 367.43 2317.14 31.05 2012-02-17 07:31:46.000 048 33368.56 367.41 2317.14 31.06 2012-02-17 07:31:47.000 048 33368.57 367.44 2317.14 31.06 2012-02-17 07:31:48.000 048 33368.60 367.43 2317.16 31.05 2012-02-17 07:31:49.000 048 33368.50 367.42 2317.18 31.05 2012-02-17 07:31:50.000 048 33368.56 367.42 2317.18 31.06 2012-02-17 07:31:51.000 048 33368.58 367.39 2317.09 31.05 2012-02-17 07:31:52.000 048 33368.62 367.38 2317.07 31.05 2012-02-17 07:31:53.000 048 33368.61 367.44 2317.15 31.05 2012-02-17 07:31:54.000 048 33368.61 367.45 2317.11 31.06 2012-02-17 07:31:55.000 048 33368.63 367.40 2317.24 31.06 2012-02-17 07:31:56.000 048 33368.67 367.43 2317.11 31.06 2012-02-17 07:31:57.000 048 33368.59 367.51 2317.12 31.05 2012-02-17 07:31:58.000 048 33368.58 367.47 2317.11 31.06 2012-02-17 07:31:59.000 048 33368.61 367.47 2317.15 31.06 2012-02-17 07:32:00.000 048 33368.64 367.49 2317.14 31.05 2012-02-17 07:32:00.000 048 33368.55 367.45 2317.12 31.05 2012-02-17 07:32:02.000 048 33368.60 367.50 2317.15 31.05 2012-02-17 07:32:03.000 048 33368.51 367.49 2317.26 31.05 2012-02-17 07:32:04.000 048 33368.53 367.51 2317.15 31.05 2012-02-17 07:32:05.000 048 33368.54 367.49 2317.16 31.05 2012-02-17 07:32:06.000 048 33368.57 367.51 2317.15 31.05 2012-02-17 07:32:07.000 048 33368.57 367.54 2317.12 31.05 2012-02-17 07:32:08.000 048 33368.63 367.54 2317.17 31.06 2012-02-17 07:32:09.000 048 33368.56 367.53 2317.17 31.05 2012-02-17 07:32:10.000 048 33368.53 367.49 2317.16 31.05 2012-02-17 07:32:11.000 048 33368.58 367.53 2317.08 31.05 2012-02-17 07:32:12.000 048 33368.55 367.54 2317.13 31.05 2012-02-17 07:32:13.000 048 33368.45 367.51 2317.15 31.05 2012-02-17 07:32:13.000 048 33368.62 367.51 2317.24 31.05 2012-02-17 07:32:15.000 048 33368.65 367.51 2317.08 31.05 2012-02-17 07:32:16.000 048 33368.54 367.48 2317.16 31.06 2012-02-17 07:32:17.000 048 33368.51 367.48 2317.15 31.05 2012-02-17 07:32:18.000 048 33368.59 367.50 2317.12 31.05 2012-02-17 07:32:19.000 048 33368.55 367.47 2317.14 31.05 2012-02-17 07:32:20.000 048 33368.51 367.45 2317.16 31.05 2012-02-17 07:32:21.000 048 33368.66 367.43 2317.11 31.05 2012-02-17 07:32:22.000 048 33368.53 367.42 2317.06 31.05 2012-02-17 07:32:23.000 048 33368.56 367.46 2317.11 31.05 2012-02-17 07:32:24.000 048 33368.57 367.42 2317.16 31.05 2012-02-17 07:32:25.000 048 33368.61 367.43 2317.18 31.05 2012-02-17 07:32:26.000 048 33368.49 367.41 2317.00 31.05 2012-02-17 07:32:27.000 048 33368.69 367.41 2317.19 31.05 2012-02-17 07:32:28.000 048 33368.63 367.43 2317.18 31.05 2012-02-17 07:32:29.000 048 33368.63 367.40 2317.11 31.05 2012-02-17 07:32:30.000 048 33368.60 367.39 2317.04 31.05 2012-02-17 07:32:31.000 048 33368.60 367.44 2317.11 31.05 2012-02-17 07:32:32.000 048 33368.50 367.45 2317.13 31.05 2012-02-17 07:32:33.000 048 33368.70 367.41 2317.11 31.05 2012-02-17 07:32:34.000 048 33368.61 367.43 2317.11 31.05 2012-02-17 07:32:35.000 048 33368.62 367.43 2317.09 31.05 2012-02-17 07:32:36.000 048 33368.61 367.45 2317.05 31.05 2012-02-17 07:32:37.000 048 33368.65 367.46 2317.03 31.05 2012-02-17 07:32:38.000 048 33368.64 367.44 2317.14 31.05 2012-02-17 07:32:39.000 048 33368.66 367.44 2317.11 31.05 2012-02-17 07:32:40.000 048 33368.55 367.47 2317.07 31.05 2012-02-17 07:32:41.000 048 33368.53 367.48 2317.05 31.05 2012-02-17 07:32:42.000 048 33368.68 367.47 2317.07 31.05 2012-02-17 07:32:43.000 048 33368.54 367.46 2317.10 31.05 2012-02-17 07:32:44.000 048 33368.66 367.44 2317.05 31.05 2012-02-17 07:32:45.000 048 33368.47 367.44 2317.14 31.05 2012-02-17 07:32:46.000 048 33368.62 367.45 2317.21 31.05 2012-02-17 07:32:47.000 048 33368.61 367.43 2317.18 31.05 2012-02-17 07:32:48.000 048 33368.63 367.44 2317.14 31.05 2012-02-17 07:32:49.000 048 33368.54 367.42 2317.20 31.05 2012-02-17 07:32:50.000 048 33368.54 367.37 2317.09 31.05 2012-02-17 07:32:51.000 048 33368.56 367.39 2317.12 31.05 2012-02-17 07:32:52.000 048 33368.60 367.38 2317.11 31.05 2012-02-17 07:32:53.000 048 33368.55 367.37 2317.15 31.05 2012-02-17 07:32:54.000 048 33368.64 367.33 2317.13 31.05 2012-02-17 07:32:54.000 048 33368.68 367.30 2317.05 31.05 2012-02-17 07:32:56.000 048 33368.61 367.33 2317.03 31.05 2012-02-17 07:32:57.000 048 33368.57 367.30 2317.04 31.05 2012-02-17 07:32:58.000 048 33368.69 367.28 2317.02 31.05 2012-02-17 07:32:59.000 048 33368.58 367.28 2317.03 31.05 2012-02-17 07:33:00.000 048 33368.60 367.34 2317.15 31.05 2012-02-17 07:33:01.000 048 33368.64 367.31 2317.12 31.05 2012-02-17 07:33:02.000 048 33368.57 367.30 2317.05 31.05 2012-02-17 07:33:03.000 048 33368.72 367.33 2317.15 31.05 2012-02-17 07:33:04.000 048 33368.73 367.37 2317.15 31.05 2012-02-17 07:33:05.000 048 33368.64 367.35 2317.12 31.05 2012-02-17 07:33:06.000 048 33368.63 367.37 2317.08 31.05 2012-02-17 07:33:07.000 048 33368.58 367.44 2317.10 31.05 2012-02-17 07:33:07.000 048 33368.64 367.43 2317.06 31.05 2012-02-17 07:33:09.000 048 33368.59 367.45 2317.14 31.05 2012-02-17 07:33:10.000 048 33368.68 367.42 2317.15 31.05 2012-02-17 07:33:11.000 048 33368.57 367.44 2317.12 31.05 2012-02-17 07:33:12.000 048 33368.58 367.45 2317.12 31.05 2012-02-17 07:33:13.000 048 33368.60 367.49 2317.18 31.05 2012-02-17 07:33:14.000 048 33368.55 367.50 2317.12 31.05 2012-02-17 07:33:15.000 048 33368.67 367.47 2317.08 31.05 2012-02-17 07:33:16.000 048 33368.51 367.52 2317.14 31.05 2012-02-17 07:33:17.000 048 33368.56 367.52 2317.13 31.05 2012-02-17 07:33:18.000 048 33368.60 367.51 2317.08 31.05 2012-02-17 07:33:19.000 048 33368.50 367.53 2317.11 31.05 2012-02-17 07:33:20.000 048 33368.57 367.51 2317.21 31.05 2012-02-17 07:33:21.000 048 33368.62 367.51 2317.16 31.05 2012-02-17 07:33:22.000 048 33368.48 367.57 2317.14 31.05 2012-02-17 07:33:23.000 048 33368.53 367.54 2317.09 31.05 2012-02-17 07:33:24.000 048 33368.69 367.54 2317.16 31.05 2012-02-17 07:33:25.000 048 33368.62 367.52 2317.14 31.05 2012-02-17 07:33:26.000 048 33368.54 367.50 2317.13 31.05 2012-02-17 07:33:27.000 048 33368.57 367.53 2317.17 31.05 2012-02-17 07:33:28.000 048 33368.67 367.47 2317.22 31.05 2012-02-17 07:33:29.000 048 33368.55 367.44 2317.19 31.05 2012-02-17 07:33:30.000 048 33368.56 367.47 2317.09 31.05 2012-02-17 07:33:31.000 048 33368.50 367.49 2317.11 31.05 2012-02-17 07:33:32.000 048 33368.57 367.49 2317.18 31.05 2012-02-17 07:33:33.000 048 33368.61 367.48 2317.12 31.05 2012-02-17 07:33:34.000 048 33368.48 367.54 2317.09 31.05 2012-02-17 07:33:35.000 048 33368.59 367.53 2317.07 31.05 2012-02-17 07:33:36.000 048 33368.56 367.53 2317.12 31.05 2012-02-17 07:33:37.000 048 33368.54 367.51 2317.14 31.05 2012-02-17 07:33:38.000 048 33368.54 367.51 2317.19 31.05 2012-02-17 07:33:39.000 048 33368.56 367.48 2317.10 31.05 2012-02-17 07:33:40.000 048 33368.47 367.58 2317.12 31.05 2012-02-17 07:33:41.000 048 33368.54 367.58 2317.15 31.05 2012-02-17 07:33:42.000 048 33368.51 367.58 2317.11 31.05 2012-02-17 07:33:43.000 048 33368.52 367.55 2317.25 31.05 2012-02-17 07:33:44.000 048 33368.43 367.58 2317.19 31.05 2012-02-17 07:33:45.000 048 33368.53 367.60 2317.25 31.05 2012-02-17 07:33:46.000 048 33368.43 367.64 2317.12 31.05 2012-02-17 07:33:47.000 048 33368.46 367.62 2317.16 31.05 2012-02-17 07:33:48.000 048 33368.43 367.62 2317.22 31.05 2012-02-17 07:33:48.000 048 33368.49 367.64 2317.21 31.05 2012-02-17 07:33:50.000 048 33368.45 367.62 2317.21 31.05 2012-02-17 07:33:51.000 048 33368.38 367.62 2317.14 31.05 2012-02-17 07:33:52.000 048 33368.51 367.61 2317.24 31.05 2012-02-17 07:33:53.000 048 33368.46 367.62 2317.22 31.05 2012-02-17 07:33:54.000 048 33368.40 367.62 2317.24 31.05 2012-02-17 07:33:55.000 048 33368.38 367.62 2317.24 31.05 2012-02-17 07:33:56.000 048 33368.39 367.61 2317.19 31.05 2012-02-17 07:33:57.000 048 33368.49 367.62 2317.24 31.05 2012-02-17 07:33:58.000 048 33368.39 367.60 2317.22 31.05 2012-02-17 07:33:59.000 048 33368.37 367.58 2317.15 31.05 2012-02-17 07:34:00.000 048 33368.46 367.63 2317.21 31.05 2012-02-17 07:34:01.000 048 33368.42 367.56 2317.18 31.05 2012-02-17 07:34:01.000 048 33368.47 367.56 2317.30 31.05 2012-02-17 07:34:03.000 048 33368.34 367.56 2317.31 31.05 2012-02-17 07:34:04.000 048 33368.50 367.58 2317.24 31.05 2012-02-17 07:34:05.000 048 33368.39 367.53 2317.28 31.05 2012-02-17 07:34:06.000 048 33368.43 367.51 2317.24 31.05 2012-02-17 07:34:07.000 048 33368.40 367.51 2317.35 31.05 2012-02-17 07:34:08.000 048 33368.51 367.50 2317.24 31.05 2012-02-17 07:34:09.000 048 33368.45 367.52 2317.22 31.05 2012-02-17 07:34:10.000 048 33368.49 367.50 2317.33 31.05 2012-02-17 07:34:11.000 048 33368.42 367.50 2317.36 31.05 2012-02-17 07:34:12.000 048 33368.61 367.49 2317.29 31.05 2012-02-17 07:34:13.000 048 33368.53 367.52 2317.27 31.05 2012-02-17 07:34:14.000 048 33368.50 367.49 2317.24 31.05 2012-02-17 07:34:15.000 048 33368.57 367.48 2317.27 31.05 2012-02-17 07:34:16.000 048 33368.57 367.49 2317.32 31.05 2012-02-17 07:34:17.000 048 33368.49 367.49 2317.25 31.05 2012-02-17 07:34:18.000 048 33368.56 367.52 2317.25 31.05 2012-02-17 07:34:19.000 048 33368.56 367.52 2317.27 31.05 2012-02-17 07:34:20.000 048 33368.44 367.52 2317.13 31.05 2012-02-17 07:34:21.000 048 33368.50 367.59 2317.25 31.05 2012-02-17 07:34:22.000 048 33368.56 367.62 2317.27 31.05 2012-02-17 07:34:23.000 048 33368.49 367.62 2317.23 31.05 2012-02-17 07:34:24.000 048 33368.48 367.65 2317.30 31.05 2012-02-17 07:34:25.000 048 33368.54 367.65 2317.22 31.05 2012-02-17 07:34:26.000 048 33368.39 367.66 2317.15 31.05 2012-02-17 07:34:27.000 048 33368.53 367.69 2317.16 31.05 2012-02-17 07:34:28.000 048 33368.39 367.70 2317.22 31.05 2012-02-17 07:34:29.000 048 33368.33 367.69 2317.20 31.05 2012-02-17 07:34:30.000 048 33368.42 367.70 2317.29 31.05 2012-02-17 07:34:31.000 048 33368.40 367.71 2317.26 31.05 2012-02-17 07:34:32.000 048 33368.46 367.75 2317.22 31.05 2012-02-17 07:34:33.000 048 33368.33 367.76 2317.31 31.05 2012-02-17 07:34:34.000 048 33368.38 367.74 2317.32 31.05 2012-02-17 07:34:35.000 048 33368.32 367.76 2317.30 31.05 2012-02-17 07:34:36.000 048 33368.34 367.74 2317.34 31.05 2012-02-17 07:34:37.000 048 33368.38 367.75 2317.29 31.05 2012-02-17 07:34:38.000 048 33368.30 367.77 2317.27 31.05 2012-02-17 07:34:39.000 048 33368.32 367.78 2317.30 31.05 2012-02-17 07:34:40.000 048 33368.33 367.75 2317.27 31.05 2012-02-17 07:34:41.000 048 33368.30 367.75 2317.27 31.05 2012-02-17 07:34:42.000 048 33368.27 367.73 2317.33 31.05 2012-02-17 07:34:42.000 048 33368.31 367.73 2317.37 31.05 2012-02-17 07:34:44.000 048 33368.29 367.76 2317.32 31.05 2012-02-17 07:34:45.000 048 33368.25 367.75 2317.30 31.05 2012-02-17 07:34:46.000 048 33368.13 367.74 2317.31 31.05 2012-02-17 07:34:47.000 048 33368.19 367.74 2317.32 31.05 2012-02-17 07:34:48.000 048 33368.24 367.75 2317.36 31.05 2012-02-17 07:34:49.000 048 33368.24 367.76 2317.37 31.05 2012-02-17 07:34:50.000 048 33368.22 367.74 2317.38 31.05 2012-02-17 07:34:51.000 048 33368.22 367.71 2317.33 31.05 2012-02-17 07:34:52.000 048 33368.26 367.74 2317.45 31.05 2012-02-17 07:34:53.000 048 33368.14 367.73 2317.41 31.05 2012-02-17 07:34:54.000 048 33368.22 367.81 2317.48 31.05 2012-02-17 07:34:55.000 048 33368.23 367.75 2317.45 31.05 2012-02-17 07:34:55.000 048 33368.25 367.78 2317.50 31.05 2012-02-17 07:34:57.000 048 33368.14 367.80 2317.37 31.05 2012-02-17 07:34:58.000 048 33368.10 367.84 2317.53 31.05 2012-02-17 07:34:59.000 048 33368.13 367.82 2317.48 31.05 2012-02-17 07:35:00.000 048 33368.10 367.85 2317.46 31.05 2012-02-17 07:35:01.000 048 33368.08 367.88 2317.44 31.05 2012-02-17 07:35:02.000 048 33368.05 367.85 2317.52 31.05 2012-02-17 07:35:03.000 048 33368.13 367.88 2317.54 31.05 2012-02-17 07:35:04.000 048 33368.11 367.90 2317.45 31.05 2012-02-17 07:35:05.000 048 33368.01 367.91 2317.41 31.05 2012-02-17 07:35:06.000 048 33368.13 367.90 2317.49 31.05 2012-02-17 07:35:07.000 048 33368.03 367.92 2317.52 31.05 2012-02-17 07:35:08.000 048 33368.16 367.93 2317.54 31.05 2012-02-17 07:35:09.000 048 33368.05 367.94 2317.60 31.05 2012-02-17 07:35:10.000 048 33368.17 367.87 2317.53 31.05 2012-02-17 07:35:11.000 048 33368.07 367.88 2317.56 31.05 2012-02-17 07:35:12.000 048 33368.14 367.93 2317.53 31.05 2012-02-17 07:35:13.000 048 33368.10 367.94 2317.56 31.05 2012-02-17 07:35:14.000 048 33368.25 367.94 2317.58 31.05 2012-02-17 07:35:15.000 048 33368.11 367.92 2317.58 31.05 2012-02-17 07:35:16.000 048 33368.11 367.90 2317.67 31.05 2012-02-17 07:35:17.000 048 33368.08 367.94 2317.59 31.05 2012-02-17 07:35:18.000 048 33368.10 367.88 2317.56 31.05 2012-02-17 07:35:19.000 048 33368.11 367.93 2317.49 31.05 2012-02-17 07:35:20.000 048 33368.01 367.94 2317.58 31.05 2012-02-17 07:35:21.000 048 33368.11 367.96 2317.58 31.05 2012-02-17 07:35:22.000 048 33368.10 367.99 2317.57 31.05 2012-02-17 07:35:23.000 048 33368.10 367.95 2317.60 31.05 2012-02-17 07:35:24.000 048 33368.08 367.97 2317.53 31.05 2012-02-17 07:35:25.000 048 33368.07 367.96 2317.56 31.05 2012-02-17 07:35:26.000 048 33368.14 367.96 2317.47 31.05 2012-02-17 07:35:27.000 048 33368.00 368.01 2317.61 31.05 2012-02-17 07:35:28.000 048 33368.03 368.02 2317.51 31.05 2012-02-17 07:35:29.000 048 33368.06 368.01 2317.55 31.05 2012-02-17 07:35:30.000 048 33368.03 368.03 2317.53 31.05 2012-02-17 07:35:31.000 048 33368.04 367.99 2317.56 31.05 2012-02-17 07:35:32.000 048 33368.07 368.02 2317.62 31.05 2012-02-17 07:35:33.000 048 33368.13 368.01 2317.64 31.05 2012-02-17 07:35:34.000 048 33368.04 368.06 2317.54 31.05 2012-02-17 07:35:35.000 048 33368.11 368.09 2317.54 31.05 2012-02-17 07:35:36.000 048 33368.14 368.08 2317.58 31.05 2012-02-17 07:35:36.000 048 33367.97 368.09 2317.55 31.05 2012-02-17 07:35:38.000 048 33368.07 368.05 2317.52 31.05 2012-02-17 07:35:39.000 048 33368.10 368.08 2317.60 31.05 2012-02-17 07:35:40.000 048 33368.01 368.06 2317.61 31.05 2012-02-17 07:35:41.000 048 33368.04 368.06 2317.63 31.05 2012-02-17 07:35:42.000 048 33368.06 367.99 2317.59 31.05 2012-02-17 07:35:43.000 048 33368.11 368.04 2317.66 31.05 2012-02-17 07:35:44.000 048 33368.04 367.97 2317.56 31.05 2012-02-17 07:35:45.000 048 33368.03 367.97 2317.55 31.05 2012-02-17 07:35:46.000 048 33368.12 367.98 2317.53 31.05 2012-02-17 07:35:47.000 048 33368.06 367.96 2317.53 31.05 2012-02-17 07:35:48.000 048 33368.04 367.95 2317.62 31.05 2012-02-17 07:35:49.000 048 33368.04 367.92 2317.58 31.05 2012-02-17 07:35:49.000 048 33368.10 367.90 2317.62 31.05 2012-02-17 07:35:51.000 048 33368.07 367.93 2317.59 31.05 2012-02-17 07:35:52.000 048 33368.07 367.93 2317.56 31.05 2012-02-17 07:35:53.000 048 33368.07 367.89 2317.59 31.05 2012-02-17 07:35:54.000 048 33368.08 367.93 2317.60 31.05 2012-02-17 07:35:55.000 048 33368.15 367.92 2317.52 31.05 2012-02-17 07:35:56.000 048 33368.15 367.93 2317.68 31.05 2012-02-17 07:35:57.000 048 33368.13 367.89 2317.64 31.05 2012-02-17 07:35:58.000 048 33368.14 367.85 2317.63 31.05 2012-02-17 07:35:59.000 048 33368.10 367.83 2317.60 31.05 2012-02-17 07:36:00.000 048 33368.11 367.83 2317.59 31.05 2012-02-17 07:36:01.000 048 33368.14 367.80 2317.63 31.05 2012-02-17 07:36:02.000 048 33368.13 367.86 2317.58 31.05 2012-02-17 07:36:03.000 048 33368.11 367.80 2317.56 31.05 2012-02-17 07:36:04.000 048 33368.19 367.87 2317.56 31.05 2012-02-17 07:36:05.000 048 33368.21 367.85 2317.50 31.05 2012-02-17 07:36:06.000 048 33368.13 367.84 2317.55 31.05 2012-02-17 07:36:07.000 048 33368.22 367.88 2317.64 31.05 2012-02-17 07:36:08.000 048 33368.23 367.87 2317.52 31.05 2012-02-17 07:36:09.000 048 33368.20 367.81 2317.54 31.05 2012-02-17 07:36:10.000 048 33368.20 367.85 2317.55 31.05 2012-02-17 07:36:11.000 048 33368.23 367.84 2317.54 31.05 2012-02-17 07:36:12.000 048 33368.25 367.88 2317.56 31.05 2012-02-17 07:36:13.000 048 33368.24 367.93 2317.49 31.05 2012-02-17 07:36:14.000 048 33368.19 367.92 2317.50 31.05 2012-02-17 07:36:15.000 048 33368.19 367.94 2317.52 31.05 2012-02-17 07:36:16.000 048 33368.08 367.94 2317.52 31.05 2012-02-17 07:36:17.000 048 33368.16 367.97 2317.51 31.05 2012-02-17 07:36:18.000 048 33368.24 367.99 2317.56 31.05 2012-02-17 07:36:19.000 048 33368.27 367.99 2317.49 31.05 2012-02-17 07:36:20.000 048 33368.26 367.99 2317.50 31.05 2012-02-17 07:36:21.000 048 33368.19 368.04 2317.61 31.05 2012-02-17 07:36:22.000 048 33368.21 367.96 2317.55 31.05 2012-02-17 07:36:23.000 048 33368.19 368.01 2317.52 31.05 2012-02-17 07:36:24.000 048 33368.19 368.05 2317.55 31.05 2012-02-17 07:36:25.000 048 33368.15 368.07 2317.42 31.05 2012-02-17 07:36:26.000 048 33368.09 368.08 2317.46 31.05 2012-02-17 07:36:27.000 048 33368.17 368.05 2317.53 31.05 2012-02-17 07:36:28.000 048 33368.23 368.07 2317.51 31.05 2012-02-17 07:36:29.000 048 33368.20 368.05 2317.56 31.05 2012-02-17 07:36:30.000 048 33368.19 368.07 2317.53 31.05 2012-02-17 07:36:30.000 048 33368.16 368.05 2317.52 31.05 2012-02-17 07:36:32.000 048 33368.25 368.04 2317.54 31.05 2012-02-17 07:36:33.000 048 33368.18 368.04 2317.50 31.05 2012-02-17 07:36:34.000 048 33368.13 368.05 2317.52 31.05 2012-02-17 07:36:35.000 048 33368.11 368.02 2317.49 31.05 2012-02-17 07:36:36.000 048 33368.20 368.03 2317.55 31.05 2012-02-17 07:36:37.000 048 33368.24 367.98 2317.52 31.05 2012-02-17 07:36:38.000 048 33368.20 367.96 2317.41 31.05 2012-02-17 07:36:39.000 048 33368.11 367.99 2317.50 31.05 2012-02-17 07:36:40.000 048 33368.19 367.98 2317.61 31.05 2012-02-17 07:36:41.000 048 33368.17 367.98 2317.56 31.05 2012-02-17 07:36:42.000 048 33368.17 368.01 2317.52 31.05 2012-02-17 07:36:43.000 048 33368.22 367.99 2317.52 31.05 2012-02-17 07:36:43.000 048 33368.16 367.97 2317.58 31.05 2012-02-17 07:36:45.000 048 33368.10 367.99 2317.49 31.05 2012-02-17 07:36:46.000 048 33368.19 368.00 2317.46 31.05 2012-02-17 07:36:47.000 048 33368.14 367.98 2317.43 31.05 2012-02-17 07:36:48.000 048 33368.14 367.96 2317.41 31.05 2012-02-17 07:36:49.000 048 33368.13 367.99 2317.50 31.05 2012-02-17 07:36:50.000 048 33368.11 367.98 2317.59 31.05 2012-02-17 07:36:51.000 048 33368.11 367.99 2317.56 31.05 2012-02-17 07:36:52.000 048 33368.12 367.95 2317.54 31.05 2012-02-17 07:36:53.000 048 33368.16 367.97 2317.57 31.05 2012-02-17 07:36:54.000 048 33368.17 367.99 2317.53 31.05 2012-02-17 07:36:55.000 048 33368.11 367.97 2317.46 31.05 2012-02-17 07:36:56.000 048 33368.08 368.01 2317.59 31.05 2012-02-17 07:36:57.000 048 33368.25 367.95 2317.51 31.05 2012-02-17 07:36:58.000 048 33368.14 367.94 2317.53 31.05 2012-02-17 07:36:59.000 048 33368.19 367.95 2317.48 31.05 2012-02-17 07:37:00.000 048 33368.17 367.94 2317.47 31.05 2012-02-17 07:37:01.000 048 33368.13 367.89 2317.49 31.05 2012-02-17 07:37:02.000 048 33368.16 367.92 2317.53 31.05 2012-02-17 07:37:03.000 048 33368.27 367.88 2317.45 31.05 2012-02-17 07:37:04.000 048 33368.28 367.87 2317.50 31.05 2012-02-17 07:37:05.000 048 33368.25 367.85 2317.45 31.05 2012-02-17 07:37:06.000 048 33368.33 367.84 2317.49 31.05 2012-02-17 07:37:07.000 048 33368.35 367.85 2317.44 31.05 2012-02-17 07:37:08.000 048 33368.28 367.81 2317.52 31.05 2012-02-17 07:37:09.000 048 33368.36 367.82 2317.38 31.05 2012-02-17 07:37:10.000 048 33368.38 367.78 2317.43 31.05 2012-02-17 07:37:11.000 048 33368.44 367.81 2317.46 31.05 2012-02-17 07:37:12.000 048 33368.46 367.83 2317.49 31.05 2012-02-17 07:37:13.000 048 33368.42 367.83 2317.32 31.05 2012-02-17 07:37:14.000 048 33368.48 367.80 2317.44 31.05 2012-02-17 07:37:15.000 048 33368.37 367.77 2317.45 31.05 2012-02-17 07:37:16.000 048 33368.50 367.79 2317.41 31.05 2012-02-17 07:37:17.000 048 33368.44 367.79 2317.42 31.05 2012-02-17 07:37:18.000 048 33368.53 367.73 2317.40 31.05 2012-02-17 07:37:19.000 048 33368.51 367.78 2317.46 31.05 2012-02-17 07:37:20.000 048 33368.53 367.77 2317.42 31.05 2012-02-17 07:37:21.000 048 33368.46 367.78 2317.40 31.05 2012-02-17 07:37:22.000 048 33368.52 367.81 2317.34 31.05 2012-02-17 07:37:23.000 048 33368.60 367.81 2317.30 31.05 2012-02-17 07:37:24.000 048 33368.53 367.80 2317.40 31.05 2012-02-17 07:37:24.000 048 33368.59 367.81 2317.37 31.05 2012-02-17 07:37:26.000 048 33368.64 367.85 2317.30 31.05 2012-02-17 07:37:27.000 048 33368.54 367.88 2317.29 31.05 2012-02-17 07:37:28.000 048 33368.60 367.89 2317.30 31.05 2012-02-17 07:37:29.000 048 33368.56 367.86 2317.27 31.05 2012-02-17 07:37:30.000 048 33368.57 367.89 2317.25 31.05 2012-02-17 07:37:31.000 048 33368.53 367.99 2317.22 31.05 2012-02-17 07:37:32.000 048 33368.69 367.99 2317.29 31.05 2012-02-17 07:37:33.000 048 33368.46 368.00 2317.36 31.05 2012-02-17 07:37:34.000 048 33368.55 368.01 2317.20 31.05 2012-02-17 07:37:35.000 048 33368.54 368.02 2317.22 31.05 2012-02-17 07:37:36.000 048 33368.56 368.07 2317.30 31.05 2012-02-17 07:37:37.000 048 33368.56 368.07 2317.30 31.05 2012-02-17 07:37:37.000 048 33368.51 368.11 2317.30 31.05 2012-02-17 07:37:39.000 048 33368.60 368.07 2317.20 31.05 2012-02-17 07:37:40.000 048 33368.59 368.09 2317.27 31.05 2012-02-17 07:37:41.000 048 33368.50 368.09 2317.29 31.05 2012-02-17 07:37:42.000 048 33368.58 368.07 2317.28 31.05 2012-02-17 07:37:43.000 048 33368.58 368.12 2317.35 31.05 2012-02-17 07:37:44.000 048 33368.60 368.10 2317.30 31.05 2012-02-17 07:37:45.000 048 33368.60 368.09 2317.25 31.05 2012-02-17 07:37:46.000 048 33368.50 368.10 2317.31 31.05 2012-02-17 07:37:47.000 048 33368.57 368.07 2317.32 31.05 2012-02-17 07:37:48.000 048 33368.64 368.05 2317.25 31.05 2012-02-17 07:37:49.000 048 33368.47 368.06 2317.26 31.05 2012-02-17 07:37:50.000 048 33368.51 368.03 2317.23 31.05 2012-02-17 07:37:51.000 048 33368.59 368.01 2317.33 31.05 2012-02-17 07:37:52.000 048 33368.57 368.01 2317.28 31.05 2012-02-17 07:37:53.000 048 33368.50 368.03 2317.22 31.05 2012-02-17 07:37:54.000 048 33368.59 368.02 2317.36 31.05 2012-02-17 07:37:55.000 048 33368.61 367.98 2317.41 31.05 2012-02-17 07:37:56.000 048 33368.61 367.98 2317.34 31.05 2012-02-17 07:37:57.000 048 33368.68 367.95 2317.32 31.05 2012-02-17 07:37:58.000 048 33368.64 367.94 2317.27 31.05 2012-02-17 07:37:59.000 048 33368.62 367.90 2317.24 31.05 2012-02-17 07:38:00.000 048 33368.66 367.92 2317.20 31.05 2012-02-17 07:38:01.000 048 33368.69 367.91 2317.26 31.05 2012-02-17 07:38:02.000 048 33368.69 367.90 2317.18 31.05 2012-02-17 07:38:03.000 048 33368.61 367.89 2317.27 31.05 2012-02-17 07:38:04.000 048 33368.61 367.90 2317.25 31.05 2012-02-17 07:38:05.000 048 33368.68 367.91 2317.27 31.05 2012-02-17 07:38:06.000 048 33368.69 367.90 2317.20 31.05 2012-02-17 07:38:07.000 048 33368.63 367.93 2317.18 31.05 2012-02-17 07:38:08.000 048 33368.74 367.94 2317.28 31.05 2012-02-17 07:38:09.000 048 33368.66 367.93 2317.22 31.05 2012-02-17 07:38:10.000 048 33368.71 367.92 2317.26 31.05 2012-02-17 07:38:11.000 048 33368.65 367.91 2317.27 31.05 2012-02-17 07:38:12.000 048 33368.75 367.95 2317.26 31.05 2012-02-17 07:38:13.000 048 33368.71 367.92 2317.22 31.05 2012-02-17 07:38:14.000 048 33368.78 367.98 2317.21 31.05 2012-02-17 07:38:15.000 048 33368.69 367.91 2317.16 31.05 2012-02-17 07:38:16.000 048 33368.74 367.94 2317.29 31.05 2012-02-17 07:38:17.000 048 33368.75 367.92 2317.22 31.05 2012-02-17 07:38:18.000 048 33368.76 367.95 2317.22 31.05 2012-02-17 07:38:18.000 048 33368.82 367.94 2317.19 31.05 2012-02-17 07:38:20.000 048 33368.81 367.96 2317.12 31.05 2012-02-17 07:38:21.000 048 33368.89 367.95 2317.19 31.05 2012-02-17 07:38:22.000 048 33368.82 367.88 2317.24 31.05 2012-02-17 07:38:23.000 048 33368.85 367.89 2317.16 31.05 2012-02-17 07:38:24.000 048 33368.83 367.90 2317.24 31.05 2012-02-17 07:38:25.000 048 33368.85 367.94 2317.18 31.05 2012-02-17 07:38:26.000 048 33368.76 367.90 2317.13 31.05 2012-02-17 07:38:27.000 048 33368.90 367.94 2317.10 31.05 2012-02-17 07:38:28.000 048 33368.79 367.89 2317.19 31.05 2012-02-17 07:38:29.000 048 33368.82 367.91 2317.14 31.05 2012-02-17 07:38:30.000 048 33368.76 367.88 2317.12 31.05 2012-02-17 07:38:31.000 048 33368.81 367.91 2317.16 31.05 2012-02-17 07:38:31.000 048 33368.89 367.89 2317.18 31.05 2012-02-17 07:38:33.000 048 33368.88 367.88 2317.16 31.05 2012-02-17 07:38:34.000 048 33368.79 367.91 2317.11 31.05 2012-02-17 07:38:35.000 048 33368.85 367.93 2317.08 31.05 2012-02-17 07:38:36.000 048 33368.82 367.91 2317.07 31.05 2012-02-17 07:38:37.000 048 33368.81 367.88 2317.06 31.05 2012-02-17 07:38:38.000 048 33368.78 367.90 2317.16 31.05 2012-02-17 07:38:39.000 048 33368.82 367.95 2317.06 31.05 2012-02-17 07:38:40.000 048 33368.88 367.91 2317.23 31.05 2012-02-17 07:38:41.000 048 33368.81 367.89 2317.11 31.05 2012-02-17 07:38:42.000 048 33368.85 367.91 2317.04 31.05 2012-02-17 07:38:43.000 048 33368.88 367.85 2317.08 31.05 2012-02-17 07:38:44.000 048 33368.84 367.90 2317.07 31.05 2012-02-17 07:38:45.000 048 33368.82 367.91 2317.15 31.05 2012-02-17 07:38:46.000 048 33368.78 367.91 2317.18 31.05 2012-02-17 07:38:47.000 048 33368.85 367.89 2317.18 31.05 2012-02-17 07:38:48.000 048 33368.82 367.92 2317.05 31.05 2012-02-17 07:38:49.000 048 33368.86 367.93 2317.06 31.05 2012-02-17 07:38:50.000 048 33368.93 367.90 2317.12 31.05 2012-02-17 07:38:51.000 048 33368.92 367.91 2317.08 31.05 2012-02-17 07:38:52.000 048 33368.93 367.95 2317.11 31.05 2012-02-17 07:38:53.000 048 33368.91 367.91 2317.12 31.05 2012-02-17 07:38:54.000 048 33368.84 367.88 2317.06 31.05 2012-02-17 07:38:55.000 048 33368.97 367.89 2317.11 31.05 2012-02-17 07:38:56.000 048 33368.96 367.90 2317.00 31.05 2012-02-17 07:38:57.000 048 33368.94 367.84 2317.12 31.05 2012-02-17 07:38:58.000 048 33368.91 367.87 2317.12 31.05 2012-02-17 07:38:59.000 048 33369.00 367.87 2317.10 31.05 2012-02-17 07:39:00.000 048 33369.03 367.90 2317.15 31.05 2012-02-17 07:39:01.000 048 33369.06 367.90 2317.06 31.05 2012-02-17 07:39:02.000 048 33369.00 367.87 2317.04 31.05 2012-02-17 07:39:03.000 048 33369.09 367.81 2317.05 31.05 2012-02-17 07:39:04.000 048 33369.03 367.85 2317.02 31.05 2012-02-17 07:39:05.000 048 33369.10 367.89 2317.06 31.05 2012-02-17 07:39:06.000 048 33369.10 367.81 2317.08 31.05 2012-02-17 07:39:07.000 048 33369.07 367.88 2317.09 31.05 2012-02-17 07:39:08.000 048 33369.15 367.85 2317.09 31.05 2012-02-17 07:39:09.000 048 33369.12 367.93 2317.06 31.05 2012-02-17 07:39:10.000 048 33369.14 367.89 2317.06 31.05 2012-02-17 07:39:11.000 048 33369.13 367.90 2317.02 31.05 2012-02-17 07:39:12.000 048 33369.12 367.94 2317.03 31.05 2012-02-17 07:39:12.000 048 33369.16 367.90 2317.03 31.05 2012-02-17 07:39:14.000 048 33369.35 367.96 2316.98 31.05 2012-02-17 07:39:15.000 048 33369.10 367.98 2317.01 31.05 2012-02-17 07:39:16.000 048 33369.09 368.01 2316.91 31.05 2012-02-17 07:39:17.000 048 33369.14 367.98 2316.99 31.05 2012-02-17 07:39:18.000 048 33369.11 368.03 2316.97 31.05 2012-02-17 07:39:19.000 048 33369.10 368.02 2317.06 31.05 2012-02-17 07:39:20.000 048 33369.03 368.09 2316.97 31.05 2012-02-17 07:39:21.000 048 33369.06 368.12 2317.01 31.05 2012-02-17 07:39:22.000 048 33369.09 368.12 2317.01 31.05 2012-02-17 07:39:23.000 048 33369.13 368.09 2316.97 31.05 2012-02-17 07:39:24.000 048 33369.03 368.13 2316.97 31.05 2012-02-17 07:39:25.000 048 33369.09 368.11 2316.97 31.05 2012-02-17 07:39:25.000 048 33369.10 368.11 2317.04 31.05 2012-02-17 07:39:27.000 048 33369.07 368.13 2316.96 31.05 2012-02-17 07:39:28.000 048 33369.18 368.08 2316.99 31.05 2012-02-17 07:39:29.000 048 33369.06 368.08 2316.99 31.05 2012-02-17 07:39:30.000 048 33369.10 368.09 2316.96 31.05 2012-02-17 07:39:31.000 048 33369.08 368.06 2317.00 31.05 2012-02-17 07:39:32.000 048 33369.09 368.09 2317.02 31.05 2012-02-17 07:39:33.000 048 33369.03 368.05 2317.01 31.05 2012-02-17 07:39:34.000 048 33369.26 368.01 2317.02 31.05 2012-02-17 07:39:35.000 048 33369.22 368.00 2317.00 31.05 2012-02-17 07:39:36.000 048 33369.15 367.97 2316.84 31.05 2012-02-17 07:39:37.000 048 33369.28 367.99 2316.90 31.05 2012-02-17 07:39:38.000 048 33369.31 367.92 2317.06 31.05 2012-02-17 07:39:39.000 048 33369.35 367.92 2316.97 31.05 2012-02-17 07:39:40.000 048 33369.28 367.89 2317.01 31.05 2012-02-17 07:39:41.000 048 33369.25 367.87 2316.94 31.05 2012-02-17 07:39:42.000 048 33369.35 367.87 2316.91 31.05 2012-02-17 07:39:43.000 048 33369.31 367.85 2316.91 31.05 2012-02-17 07:39:44.000 048 33369.40 367.83 2316.91 31.05 2012-02-17 07:39:45.000 048 33369.24 367.80 2316.88 31.05 2012-02-17 07:39:46.000 048 33369.32 367.77 2316.91 31.05 2012-02-17 07:39:47.000 048 33369.34 367.77 2316.90 31.05 2012-02-17 07:39:48.000 048 33369.40 367.77 2316.87 31.05 2012-02-17 07:39:49.000 048 33369.47 367.78 2316.93 31.05 2012-02-17 07:39:50.000 048 33369.48 367.73 2316.87 31.05 2012-02-17 07:39:51.000 048 33369.50 367.72 2316.87 31.05 2012-02-17 07:39:52.000 048 33369.50 367.74 2316.89 31.05 2012-02-17 07:39:53.000 048 33369.53 367.75 2316.80 31.05 2012-02-17 07:39:54.000 048 33369.53 367.70 2316.86 31.05 2012-02-17 07:39:55.000 048 33369.57 367.73 2316.82 31.05 2012-02-17 07:39:56.000 048 33369.54 367.71 2316.75 31.05 2012-02-17 07:39:57.000 048 33369.61 367.73 2316.79 31.05 2012-02-17 07:39:58.000 048 33369.56 367.68 2316.74 31.05 2012-02-17 07:39:59.000 048 33369.62 367.65 2316.78 31.05 2012-02-17 07:40:00.000 048 33369.62 367.68 2316.81 31.05 2012-02-17 07:40:01.000 048 33369.71 367.71 2316.76 31.05 2012-02-17 07:40:02.000 048 33369.66 367.66 2316.78 31.05 2012-02-17 07:40:03.000 048 33369.59 367.69 2316.79 31.05 2012-02-17 07:40:04.000 048 33369.77 367.69 2316.68 31.05 2012-02-17 07:40:05.000 048 33369.70 367.66 2316.67 31.05 2012-02-17 07:40:06.000 048 33369.76 367.71 2316.80 31.05 2012-02-17 07:40:06.000 048 33369.70 367.70 2316.63 31.05 2012-02-17 07:40:08.000 048 33369.75 367.74 2316.69 31.05 2012-02-17 07:40:09.000 048 33369.60 367.71 2316.75 31.05 2012-02-17 07:40:10.000 048 33369.82 367.73 2316.78 31.05 2012-02-17 07:40:11.000 048 33369.77 367.72 2316.72 31.05 2012-02-17 07:40:12.000 048 33369.74 367.71 2316.68 31.05 2012-02-17 07:40:13.000 048 33369.72 367.74 2316.67 31.05 2012-02-17 07:40:14.000 048 33369.69 367.76 2316.66 31.05 2012-02-17 07:40:15.000 048 33369.77 367.77 2316.74 31.05 2012-02-17 07:40:16.000 048 33369.87 367.82 2316.67 31.05 2012-02-17 07:40:17.000 048 33369.75 367.80 2316.65 31.05 2012-02-17 07:40:18.000 048 33369.85 367.84 2316.68 31.05 2012-02-17 07:40:19.000 048 33369.82 367.84 2316.65 31.05 2012-02-17 07:40:19.000 048 33369.74 367.86 2316.63 31.05 2012-02-17 07:40:21.000 048 33369.89 367.88 2316.65 31.05 2012-02-17 07:40:22.000 048 33369.84 367.92 2316.66 31.05 2012-02-17 07:40:23.000 048 33369.69 367.91 2316.68 31.05 2012-02-17 07:40:24.000 048 33369.78 367.92 2316.65 31.05 2012-02-17 07:40:25.000 048 33369.75 367.95 2316.62 31.05 2012-02-17 07:40:26.000 048 33369.81 367.91 2316.61 31.05 2012-02-17 07:40:27.000 048 33369.74 367.94 2316.60 31.05 2012-02-17 07:40:28.000 048 33369.82 367.93 2316.60 31.05 2012-02-17 07:40:29.000 048 33369.75 367.90 2316.64 31.05 2012-02-17 07:40:30.000 048 33369.84 367.99 2316.66 31.05 2012-02-17 07:40:31.000 048 33369.78 367.96 2316.67 31.05 2012-02-17 07:40:32.000 048 33369.82 367.94 2316.70 31.05 2012-02-17 07:40:33.000 048 33369.71 367.99 2316.65 31.05 2012-02-17 07:40:34.000 048 33369.79 367.99 2316.65 31.05 2012-02-17 07:40:35.000 048 33369.71 367.94 2316.62 31.05 2012-02-17 07:40:36.000 048 33369.74 367.96 2316.65 31.05 2012-02-17 07:40:37.000 048 33369.72 367.95 2316.59 31.05 2012-02-17 07:40:38.000 048 33369.62 367.93 2316.63 31.05 2012-02-17 07:40:39.000 048 33369.73 367.93 2316.65 31.05 2012-02-17 07:40:40.000 048 33369.74 367.90 2316.59 31.05 2012-02-17 07:40:41.000 048 33369.69 367.85 2316.60 31.05 2012-02-17 07:40:42.000 048 33369.73 367.89 2316.55 31.05 2012-02-17 07:40:43.000 048 33369.68 367.92 2316.62 31.05 2012-02-17 07:40:44.000 048 33369.68 367.92 2316.69 31.05 2012-02-17 07:40:45.000 048 33369.72 367.85 2316.59 31.05 2012-02-17 07:40:46.000 048 33369.77 367.86 2316.56 31.05 2012-02-17 07:40:47.000 048 33369.79 367.86 2316.57 31.05 2012-02-17 07:40:48.000 048 33369.70 367.84 2316.60 31.05 2012-02-17 07:40:49.000 048 33369.71 367.79 2316.63 31.05 2012-02-17 07:40:50.000 048 33369.57 367.80 2316.59 31.05 2012-02-17 07:40:51.000 048 33369.75 367.79 2316.57 31.05 2012-02-17 07:40:52.000 048 33369.72 367.75 2316.61 31.05 2012-02-17 07:40:53.000 048 33369.71 367.72 2316.60 31.05 2012-02-17 07:40:54.000 048 33369.73 367.75 2316.63 31.05 2012-02-17 07:40:55.000 048 33369.66 367.72 2316.56 31.05 2012-02-17 07:40:56.000 048 33369.77 367.72 2316.53 31.05 2012-02-17 07:40:57.000 048 33369.71 367.70 2316.52 31.05 2012-02-17 07:40:58.000 048 33369.82 367.73 2316.60 31.05 2012-02-17 07:40:59.000 048 33369.61 367.71 2316.58 31.05 2012-02-17 07:41:00.000 048 33369.72 367.69 2316.56 31.05 2012-02-17 07:41:00.000 048 33369.77 367.68 2316.60 31.05 2012-02-17 07:41:02.000 048 33369.71 367.69 2316.51 31.05 2012-02-17 07:41:03.000 048 33369.80 367.72 2316.59 31.05 2012-02-17 07:41:04.000 048 33369.80 367.69 2316.60 31.05 2012-02-17 07:41:05.000 048 33369.80 367.70 2316.64 31.05 2012-02-17 07:41:06.000 048 33369.87 367.68 2316.59 31.05 2012-02-17 07:41:07.000 048 33369.83 367.75 2316.55 31.05 2012-02-17 07:41:08.000 048 33369.80 367.74 2316.59 31.05 2012-02-17 07:41:09.000 048 33369.75 367.71 2316.60 31.05 2012-02-17 07:41:10.000 048 33369.86 367.72 2316.56 31.05 2012-02-17 07:41:11.000 048 33369.81 367.68 2316.55 31.05 2012-02-17 07:41:12.000 048 33369.81 367.71 2316.60 31.05 2012-02-17 07:41:13.000 048 33369.75 367.68 2316.60 31.05 2012-02-17 07:41:13.000 048 33369.82 367.76 2316.57 31.05 2012-02-17 07:41:15.000 048 33369.68 367.69 2316.56 31.05 2012-02-17 07:41:16.000 048 33369.83 367.73 2316.54 31.05 2012-02-17 07:41:17.000 048 33369.82 367.76 2316.56 31.05 2012-02-17 07:41:18.000 048 33369.81 367.78 2316.68 31.05 2012-02-17 07:41:19.000 048 33369.76 367.77 2316.58 31.05 2012-02-17 07:41:20.000 048 33369.75 367.75 2316.62 31.05 2012-02-17 07:41:21.000 048 33369.75 367.76 2316.60 31.05 2012-02-17 07:41:22.000 048 33369.71 367.79 2316.60 31.05 2012-02-17 07:41:23.000 048 33369.69 367.80 2316.59 31.05 2012-02-17 07:41:24.000 048 33369.71 367.82 2316.56 31.05 2012-02-17 07:41:25.000 048 33369.69 367.82 2316.60 31.05 2012-02-17 07:41:26.000 048 33369.81 367.85 2316.57 31.05 2012-02-17 07:41:27.000 048 33369.58 367.85 2316.66 31.05 2012-02-17 07:41:28.000 048 33369.80 367.85 2316.56 31.05 2012-02-17 07:41:29.000 048 33369.65 367.85 2316.58 31.05 2012-02-17 07:41:30.000 048 33369.63 367.86 2316.65 31.05 2012-02-17 07:41:31.000 048 33369.75 367.84 2316.56 31.05 2012-02-17 07:41:32.000 048 33369.72 367.87 2316.55 31.05 2012-02-17 07:41:33.000 048 33369.66 367.84 2316.61 31.05 2012-02-17 07:41:34.000 048 33369.74 367.85 2316.60 31.05 2012-02-17 07:41:35.000 048 33369.65 367.88 2316.64 31.05 2012-02-17 07:41:36.000 048 33369.75 367.85 2316.62 31.05 2012-02-17 07:41:37.000 048 33369.72 367.89 2316.63 31.05 2012-02-17 07:41:38.000 048 33369.72 367.87 2316.55 31.05 2012-02-17 07:41:39.000 048 33369.78 367.85 2316.59 31.05 2012-02-17 07:41:40.000 048 33369.78 367.83 2316.60 31.05 2012-02-17 07:41:41.000 048 33369.79 367.79 2316.62 31.05 2012-02-17 07:41:42.000 048 33369.76 367.83 2316.56 31.05 2012-02-17 07:41:43.000 048 33369.82 367.81 2316.63 31.05 2012-02-17 07:41:44.000 048 33369.80 367.75 2316.56 31.05 2012-02-17 07:41:45.000 048 33369.82 367.76 2316.60 31.05 2012-02-17 07:41:46.000 048 33369.93 367.77 2316.66 31.05 2012-02-17 07:41:47.000 048 33369.88 367.71 2316.66 31.05 2012-02-17 07:41:48.000 048 33369.92 367.71 2316.50 31.05 2012-02-17 07:41:49.000 048 33369.90 367.73 2316.51 31.05 2012-02-17 07:41:50.000 048 33369.90 367.71 2316.48 31.05 2012-02-17 07:41:51.000 048 33369.92 367.68 2316.62 31.05 2012-02-17 07:41:52.000 048 33370.02 367.72 2316.53 31.05 2012-02-17 07:41:53.000 048 33369.94 367.70 2316.51 31.05 2012-02-17 07:41:54.000 048 33369.96 367.71 2316.54 31.05 2012-02-17 07:41:54.000 048 33370.00 367.70 2316.52 31.05 2012-02-17 07:41:56.000 048 33370.03 367.68 2316.54 31.05 2012-02-17 07:41:57.000 048 33370.04 367.72 2316.47 31.05 2012-02-17 07:41:58.000 048 33370.12 367.70 2316.51 31.05 2012-02-17 07:41:59.000 048 33370.13 367.71 2316.51 31.05 2012-02-17 07:42:00.000 048 33370.14 367.68 2316.45 31.05 2012-02-17 07:42:01.000 048 33370.18 367.71 2316.50 31.05 2012-02-17 07:42:02.000 048 33370.14 367.71 2316.44 31.05 2012-02-17 07:42:03.000 048 33370.13 367.72 2316.47 31.05 2012-02-17 07:42:04.000 048 33370.11 367.76 2316.47 31.05 2012-02-17 07:42:05.000 048 33370.14 367.73 2316.47 31.05 2012-02-17 07:42:06.000 048 33370.15 367.66 2316.42 31.05 2012-02-17 07:42:07.000 048 33370.20 367.73 2316.47 31.05 2012-02-17 07:42:07.000 048 33370.25 367.71 2316.43 31.05 2012-02-17 07:42:09.000 048 33370.14 367.69 2316.42 31.05 2012-02-17 07:42:10.000 048 33370.26 367.70 2316.34 31.05 2012-02-17 07:42:11.000 048 33370.22 367.68 2316.35 31.05 2012-02-17 07:42:12.000 048 33370.26 367.69 2316.48 31.05 2012-02-17 07:42:13.000 048 33370.30 367.69 2316.34 31.05 2012-02-17 07:42:14.000 048 33370.35 367.66 2316.34 31.05 2012-02-17 07:42:15.000 048 33370.33 367.66 2316.39 31.05 2012-02-17 07:42:16.000 048 33370.33 367.68 2316.38 31.05 2012-02-17 07:42:17.000 048 33370.24 367.62 2316.41 31.05 2012-02-17 07:42:18.000 048 33370.40 367.60 2316.31 31.05 2012-02-17 07:42:19.000 048 33370.34 367.65 2316.34 31.05 2012-02-17 07:42:20.000 048 33370.33 367.70 2316.37 31.05 2012-02-17 07:42:21.000 048 33370.34 367.66 2316.41 31.05 2012-02-17 07:42:22.000 048 33370.25 367.64 2316.34 31.05 2012-02-17 07:42:23.000 048 33370.27 367.66 2316.27 31.05 2012-02-17 07:42:24.000 048 33370.28 367.68 2316.37 31.05 2012-02-17 07:42:25.000 048 33370.31 367.68 2316.33 31.05 2012-02-17 07:42:26.000 048 33370.32 367.67 2316.36 31.05 2012-02-17 07:42:27.000 048 33370.37 367.71 2316.31 31.05 2012-02-17 07:42:28.000 048 33370.33 367.67 2316.37 31.05 2012-02-17 07:42:29.000 048 33370.33 367.64 2316.34 31.05 2012-02-17 07:42:30.000 048 33370.37 367.66 2316.25 31.05 2012-02-17 07:42:31.000 048 33370.37 367.68 2316.28 31.05 2012-02-17 07:42:32.000 048 33370.31 367.68 2316.22 31.05 2012-02-17 07:42:33.000 048 33370.33 367.68 2316.28 31.05 2012-02-17 07:42:34.000 048 33370.44 367.64 2316.35 31.05 2012-02-17 07:42:35.000 048 33370.46 367.60 2316.32 31.05 2012-02-17 07:42:36.000 048 33370.40 367.67 2316.37 31.05 2012-02-17 07:42:37.000 048 33370.50 367.62 2316.42 31.05 2012-02-17 07:42:38.000 048 33370.36 367.66 2316.30 31.05 2012-02-17 07:42:39.000 048 33370.47 367.68 2316.35 31.05 2012-02-17 07:42:40.000 048 33370.49 367.68 2316.34 31.05 2012-02-17 07:42:41.000 048 33370.42 367.65 2316.31 31.05 2012-02-17 07:42:42.000 048 33370.37 367.72 2316.30 31.05 2012-02-17 07:42:43.000 048 33370.47 367.69 2316.23 31.05 2012-02-17 07:42:44.000 048 33370.38 367.71 2316.31 31.05 2012-02-17 07:42:45.000 048 33370.37 367.68 2316.29 31.05 2012-02-17 07:42:46.000 048 33370.42 367.72 2316.25 31.05 2012-02-17 07:42:47.000 048 33370.32 367.74 2316.29 31.05 2012-02-17 07:42:48.000 048 33370.39 367.71 2316.32 31.05 2012-02-17 07:42:48.000 048 33370.30 367.74 2316.29 31.05 2012-02-17 07:42:50.000 048 33370.39 367.77 2316.19 31.05 2012-02-17 07:42:51.000 048 33370.36 367.72 2316.27 31.05 2012-02-17 07:42:52.000 048 33370.34 367.74 2316.28 31.05 2012-02-17 07:42:53.000 048 33370.25 367.73 2316.26 31.05 2012-02-17 07:42:54.000 048 33370.36 367.75 2316.32 31.05 2012-02-17 07:42:55.000 048 33370.33 367.76 2316.23 31.05 2012-02-17 07:42:56.000 048 33370.28 367.79 2316.35 31.05 2012-02-17 07:42:57.000 048 33370.37 367.74 2316.32 31.05 2012-02-17 07:42:58.000 048 33370.32 367.78 2316.32 31.05 2012-02-17 07:42:59.000 048 33370.31 367.81 2316.38 31.05 2012-02-17 07:43:00.000 048 33370.34 367.79 2316.37 31.05 2012-02-17 07:43:01.000 048 33370.33 367.81 2316.25 31.05 2012-02-17 07:43:01.000 048 33370.43 367.82 2316.32 31.05 2012-02-17 07:43:03.000 048 33370.28 367.82 2316.19 31.05 2012-02-17 07:43:04.000 048 33370.31 367.84 2316.31 31.05 2012-02-17 07:43:05.000 048 33370.29 367.85 2316.32 31.05 2012-02-17 07:43:06.000 048 33370.28 367.85 2316.21 31.05 2012-02-17 07:43:07.000 048 33370.21 367.88 2316.32 31.05 2012-02-17 07:43:08.000 048 33370.34 367.85 2316.29 31.05 2012-02-17 07:43:09.000 048 33370.25 367.83 2316.35 31.05 2012-02-17 07:43:10.000 048 33370.37 367.95 2316.34 31.05 2012-02-17 07:43:11.000 048 33370.31 367.89 2316.26 31.05 2012-02-17 07:43:12.000 048 33370.30 367.87 2316.25 31.05 2012-02-17 07:43:13.000 048 33370.20 367.84 2316.26 31.05 2012-02-17 07:43:14.000 048 33370.30 367.84 2316.38 31.05 2012-02-17 07:43:15.000 048 33370.29 367.84 2316.38 31.05 2012-02-17 07:43:16.000 048 33370.33 367.84 2316.34 31.05 2012-02-17 07:43:17.000 048 33370.31 367.85 2316.38 31.05 2012-02-17 07:43:18.000 048 33370.34 367.80 2316.38 31.05 2012-02-17 07:43:19.000 048 33370.27 367.84 2316.32 31.05 2012-02-17 07:43:20.000 048 33370.34 367.80 2316.27 31.05 2012-02-17 07:43:21.000 048 33370.39 367.79 2316.33 31.05 2012-02-17 07:43:22.000 048 33370.26 367.78 2316.38 31.05 2012-02-17 07:43:23.000 048 33370.27 367.77 2316.36 31.05 2012-02-17 07:43:24.000 048 33370.35 367.77 2316.35 31.05 2012-02-17 07:43:25.000 048 33370.34 367.74 2316.38 31.05 2012-02-17 07:43:26.000 048 33370.36 367.75 2316.35 31.05 2012-02-17 07:43:27.000 048 33370.35 367.72 2316.30 31.05 2012-02-17 07:43:28.000 048 33370.21 367.75 2316.38 31.05 2012-02-17 07:43:29.000 048 33370.21 367.67 2316.34 31.05 2012-02-17 07:43:30.000 048 33370.27 367.72 2316.29 31.05 2012-02-17 07:43:31.000 048 33370.28 367.71 2316.35 31.05 2012-02-17 07:43:32.000 048 33370.15 367.65 2316.31 31.05 2012-02-17 07:43:33.000 048 33370.35 367.64 2316.37 31.05 2012-02-17 07:43:34.000 048 33370.33 367.63 2316.26 31.05 2012-02-17 07:43:35.000 048 33370.24 367.65 2316.29 31.05 2012-02-17 07:43:36.000 048 33370.30 367.68 2316.33 31.05 2012-02-17 07:43:37.000 048 33370.32 367.63 2316.37 31.05 2012-02-17 07:43:38.000 048 33370.26 367.61 2316.31 31.05 2012-02-17 07:43:39.000 048 33370.26 367.62 2316.34 31.05 2012-02-17 07:43:40.000 048 33370.24 367.63 2316.19 31.05 2012-02-17 07:43:41.000 048 33370.16 367.62 2316.29 31.05 2012-02-17 07:43:42.000 048 33370.30 367.60 2316.25 31.05 2012-02-17 07:43:42.000 048 33370.27 367.60 2316.38 31.05 2012-02-17 07:43:44.000 048 33370.22 367.59 2316.24 31.05 2012-02-17 07:43:45.000 048 33370.27 367.64 2316.32 31.05 2012-02-17 07:43:46.000 048 33370.32 367.58 2316.31 31.05 2012-02-17 07:43:47.000 048 33370.25 367.56 2316.29 31.05 2012-02-17 07:43:48.000 048 33370.28 367.57 2316.31 31.05 2012-02-17 07:43:49.000 048 33370.28 367.55 2316.28 31.05 2012-02-17 07:43:50.000 048 33370.34 367.59 2316.31 31.05 2012-02-17 07:43:51.000 048 33370.39 367.58 2316.27 31.05 2012-02-17 07:43:52.000 048 33370.30 367.53 2316.29 31.05 2012-02-17 07:43:53.000 048 33370.24 367.49 2316.32 31.05 2012-02-17 07:43:54.000 048 33370.28 367.53 2316.26 31.05 2012-02-17 07:43:55.000 048 33370.30 367.55 2316.35 31.05 2012-02-17 07:43:55.000 048 33370.22 367.50 2316.31 31.05 2012-02-17 07:43:57.000 048 33370.34 367.51 2316.35 31.05 2012-02-17 07:43:58.000 048 33370.31 367.57 2316.32 31.05 2012-02-17 07:43:59.000 048 33370.31 367.53 2316.28 31.05 2012-02-17 07:44:00.000 048 33370.30 367.56 2316.27 31.05 2012-02-17 07:44:01.000 048 33370.36 367.53 2316.31 31.05 2012-02-17 07:44:02.000 048 33370.37 367.51 2316.29 31.05 2012-02-17 07:44:03.000 048 33370.36 367.56 2316.29 31.05 2012-02-17 07:44:04.000 048 33370.50 367.53 2316.25 31.05 2012-02-17 07:44:05.000 048 33370.37 367.52 2316.26 31.05 2012-02-17 07:44:06.000 048 33370.38 367.54 2316.33 31.05 2012-02-17 07:44:07.000 048 33370.39 367.48 2316.26 31.05 2012-02-17 07:44:08.000 048 33370.34 367.47 2316.29 31.05 2012-02-17 07:44:09.000 048 33370.44 367.46 2316.25 31.05 2012-02-17 07:44:10.000 048 33370.42 367.52 2316.24 31.05 2012-02-17 07:44:11.000 048 33370.37 367.46 2316.21 31.05 2012-02-17 07:44:12.000 048 33370.39 367.48 2316.33 31.05 2012-02-17 07:44:13.000 048 33370.44 367.50 2316.22 31.05 2012-02-17 07:44:14.000 048 33370.46 367.47 2316.26 31.05 2012-02-17 07:44:15.000 048 33370.47 367.54 2316.24 31.05 2012-02-17 07:44:16.000 048 33370.49 367.54 2316.27 31.05 2012-02-17 07:44:17.000 048 33370.42 367.52 2316.29 31.05 2012-02-17 07:44:18.000 048 33370.52 367.51 2316.22 31.05 2012-02-17 07:44:19.000 048 33370.52 367.53 2316.20 31.05 2012-02-17 07:44:20.000 048 33370.52 367.49 2316.25 31.05 2012-02-17 07:44:21.000 048 33370.58 367.53 2316.34 31.05 2012-02-17 07:44:22.000 048 33370.46 367.54 2316.27 31.05 2012-02-17 07:44:23.000 048 33370.44 367.51 2316.24 31.05 2012-02-17 07:44:24.000 048 33370.59 367.54 2316.24 31.05 2012-02-17 07:44:25.000 048 33370.53 367.57 2316.26 31.05 2012-02-17 07:44:26.000 048 33370.61 367.51 2316.24 31.05 2012-02-17 07:44:27.000 048 33370.68 367.54 2316.28 31.05 2012-02-17 07:44:28.000 048 33370.55 367.57 2316.22 31.05 2012-02-17 07:44:29.000 048 33370.66 367.54 2316.24 31.05 2012-02-17 07:44:30.000 048 33370.59 367.54 2316.26 31.05 2012-02-17 07:44:31.000 048 33370.57 367.54 2316.29 31.05 2012-02-17 07:44:32.000 048 33370.61 367.46 2316.27 31.05 2012-02-17 07:44:33.000 048 33370.65 367.51 2316.26 31.05 2012-02-17 07:44:34.000 048 33370.66 367.51 2316.13 31.05 2012-02-17 07:44:35.000 048 33370.61 367.53 2316.10 31.05 2012-02-17 07:44:36.000 048 33370.63 367.56 2316.17 31.05 2012-02-17 07:44:36.000 048 33370.78 367.56 2316.21 31.05 2012-02-17 07:44:38.000 048 33370.83 367.57 2316.18 31.05 2012-02-17 07:44:39.000 048 33370.74 367.59 2316.27 31.05 2012-02-17 07:44:40.000 048 33370.80 367.55 2316.20 31.05 2012-02-17 07:44:41.000 048 33370.78 367.54 2316.20 31.05 2012-02-17 07:44:42.000 048 33370.81 367.61 2316.16 31.05 2012-02-17 07:44:43.000 048 33370.75 367.57 2316.17 31.05 2012-02-17 07:44:44.000 048 33370.70 367.60 2316.17 31.05 2012-02-17 07:44:45.000 048 33370.77 367.61 2316.10 31.05 2012-02-17 07:44:46.000 048 33370.73 367.64 2316.18 31.05 2012-02-17 07:44:47.000 048 33370.77 367.65 2316.24 31.05 2012-02-17 07:44:48.000 048 33370.82 367.68 2316.14 31.05 2012-02-17 07:44:49.000 048 33370.89 367.63 2316.10 31.05 2012-02-17 07:44:49.000 048 33370.80 367.68 2316.13 31.05 2012-02-17 07:44:51.000 048 33370.87 367.72 2316.12 31.05 2012-02-17 07:44:52.000 048 33370.81 367.69 2316.14 31.05 2012-02-17 07:44:53.000 048 33370.80 367.69 2316.11 31.05 2012-02-17 07:44:54.000 048 33370.77 367.72 2316.22 31.05 2012-02-17 07:44:55.000 048 33370.90 367.70 2316.15 31.05 2012-02-17 07:44:56.000 048 33370.82 367.75 2316.06 31.05 2012-02-17 07:44:57.000 048 33370.84 367.73 2316.16 31.05 2012-02-17 07:44:58.000 048 33370.86 367.68 2316.16 31.05 2012-02-17 07:44:59.000 048 33370.85 367.71 2316.11 31.05 2012-02-17 07:45:00.000 048 33370.78 367.71 2316.13 31.05 2012-02-17 07:45:01.000 048 33370.84 367.74 2316.16 31.05 2012-02-17 07:45:02.000 048 33370.88 367.71 2316.06 31.05 2012-02-17 07:45:03.000 048 33370.83 367.65 2316.14 31.05 2012-02-17 07:45:04.000 048 33370.91 367.71 2316.24 31.05 2012-02-17 07:45:05.000 048 33370.82 367.71 2316.19 31.05 2012-02-17 07:45:06.000 048 33370.81 367.71 2316.13 31.05 2012-02-17 07:45:07.000 048 33370.82 367.69 2316.02 31.05 2012-02-17 07:45:08.000 048 33370.82 367.71 2316.04 31.05 2012-02-17 07:45:09.000 048 33370.87 367.67 2316.12 31.05 2012-02-17 07:45:10.000 048 33370.83 367.68 2316.17 31.05 2012-02-17 07:45:11.000 048 33370.80 367.71 2316.09 31.05 2012-02-17 07:45:12.000 048 33370.89 367.69 2316.07 31.05 2012-02-17 07:45:13.000 048 33370.87 367.65 2316.09 31.05 2012-02-17 07:45:14.000 048 33370.84 367.63 2316.12 31.05 2012-02-17 07:45:15.000 048 33370.91 367.66 2316.14 31.05 2012-02-17 07:45:16.000 048 33370.96 367.66 2315.99 31.05 2012-02-17 07:45:17.000 048 33370.90 367.63 2316.09 31.05 2012-02-17 07:45:18.000 048 33370.82 367.66 2316.10 31.05 2012-02-17 07:45:19.000 048 33370.96 367.58 2316.15 31.05 2012-02-17 07:45:20.000 048 33370.93 367.61 2316.08 31.05 2012-02-17 07:45:21.000 048 33370.94 367.59 2316.08 31.05 2012-02-17 07:45:22.000 048 33370.98 367.54 2316.04 31.05 2012-02-17 07:45:23.000 048 33370.88 367.54 2316.06 31.05 2012-02-17 07:45:24.000 048 33370.92 367.59 2316.07 31.05 2012-02-17 07:45:25.000 048 33370.98 367.54 2316.08 31.05 2012-02-17 07:45:26.000 048 33370.98 367.56 2316.02 31.05 2012-02-17 07:45:27.000 048 33370.99 367.56 2316.06 31.05 2012-02-17 07:45:28.000 048 33370.94 367.57 2316.04 31.05 2012-02-17 07:45:29.000 048 33370.96 367.57 2315.95 31.05 2012-02-17 07:45:30.000 048 33371.02 367.55 2316.08 31.05 2012-02-17 07:45:30.000 048 33370.99 367.56 2316.06 31.05 2012-02-17 07:45:32.000 048 33370.99 367.56 2316.03 31.05 2012-02-17 07:45:33.000 048 33371.04 367.57 2315.97 31.05 2012-02-17 07:45:34.000 048 33370.95 367.58 2316.10 31.05 2012-02-17 07:45:35.000 048 33370.93 367.59 2316.04 31.05 2012-02-17 07:45:36.000 048 33371.04 367.58 2316.03 31.05 2012-02-17 07:45:37.000 048 33371.01 367.65 2316.06 31.05 2012-02-17 07:45:38.000 048 33370.93 367.63 2316.09 31.05 2012-02-17 07:45:39.000 048 33370.95 367.63 2316.02 31.05 2012-02-17 07:45:40.000 048 33370.93 367.65 2316.06 31.05 2012-02-17 07:45:41.000 048 33370.92 367.67 2316.06 31.05 2012-02-17 07:45:42.000 048 33371.02 367.68 2316.10 31.05 2012-02-17 07:45:43.000 048 33370.89 367.73 2316.00 31.05 2012-02-17 07:45:43.000 048 33370.90 367.72 2315.95 31.05 2012-02-17 07:45:45.000 048 33370.71 367.75 2316.14 31.05 2012-02-17 07:45:46.000 048 33370.95 367.77 2316.04 31.05 2012-02-17 07:45:47.000 048 33370.83 367.80 2316.06 31.05 2012-02-17 07:45:48.000 048 33370.79 367.80 2316.09 31.05 2012-02-17 07:45:49.000 048 33370.80 367.79 2316.03 31.05 2012-02-17 07:45:50.000 048 33370.86 367.80 2316.01 31.05 2012-02-17 07:45:51.000 048 33370.77 367.83 2316.00 31.05 2012-02-17 07:45:52.000 048 33370.73 367.84 2316.03 31.05 2012-02-17 07:45:53.000 048 33370.76 367.84 2316.01 31.05 2012-02-17 07:45:54.000 048 33370.80 367.85 2316.08 31.05 2012-02-17 07:45:55.000 048 33370.80 367.83 2316.18 31.05 2012-02-17 07:45:56.000 048 33370.85 367.84 2316.04 31.05 2012-02-17 07:45:57.000 048 33370.77 367.76 2316.06 31.05 2012-02-17 07:45:58.000 048 33370.86 367.78 2316.16 31.05 2012-02-17 07:45:59.000 048 33370.74 367.78 2316.10 31.05 2012-02-17 07:46:00.000 048 33370.81 367.74 2316.09 31.05 2012-02-17 07:46:01.000 048 33370.81 367.74 2316.04 31.05 2012-02-17 07:46:02.000 048 33370.74 367.68 2316.12 31.05 2012-02-17 07:46:03.000 048 33370.82 367.70 2316.16 31.05 2012-02-17 07:46:04.000 048 33370.87 367.70 2316.08 31.05 2012-02-17 07:46:05.000 048 33370.84 367.71 2316.09 31.05 2012-02-17 07:46:06.000 048 33370.77 367.72 2316.06 31.05 2012-02-17 07:46:07.000 048 33370.75 367.65 2316.13 31.05 2012-02-17 07:46:08.000 048 33370.80 367.68 2316.06 31.05 2012-02-17 07:46:09.000 048 33370.89 367.66 2316.12 31.05 2012-02-17 07:46:10.000 048 33370.82 367.68 2316.10 31.05 2012-02-17 07:46:11.000 048 33370.83 367.69 2316.26 31.05 2012-02-17 07:46:12.000 048 33370.83 367.68 2316.29 31.05 2012-02-17 07:46:13.000 048 33370.92 367.68 2316.13 31.05 2012-02-17 07:46:14.000 048 33370.92 367.67 2316.12 31.05 2012-02-17 07:46:15.000 048 33370.80 367.71 2316.09 31.05 2012-02-17 07:46:16.000 048 33370.93 367.71 2316.10 31.05 2012-02-17 07:46:17.000 048 33370.83 367.72 2316.16 31.05 2012-02-17 07:46:18.000 048 33370.84 367.70 2316.14 31.05 2012-02-17 07:46:19.000 048 33370.84 367.67 2316.11 31.05 2012-02-17 07:46:20.000 048 33370.83 367.71 2316.12 31.05 2012-02-17 07:46:21.000 048 33370.90 367.75 2316.16 31.05 2012-02-17 07:46:22.000 048 33370.89 367.71 2316.09 31.05 2012-02-17 07:46:23.000 048 33370.91 367.73 2316.17 31.05 2012-02-17 07:46:24.000 048 33370.87 367.71 2316.20 31.05 2012-02-17 07:46:24.000 048 33370.92 367.69 2316.04 31.05 2012-02-17 07:46:26.000 048 33370.97 367.70 2316.14 31.05 2012-02-17 07:46:27.000 048 33370.93 367.68 2316.11 31.05 2012-02-17 07:46:28.000 048 33371.07 367.73 2316.12 31.05 2012-02-17 07:46:29.000 048 33370.90 367.70 2316.11 31.05 2012-02-17 07:46:30.000 048 33370.99 367.67 2316.14 31.05 2012-02-17 07:46:31.000 048 33370.96 367.68 2316.09 31.05 2012-02-17 07:46:32.000 048 33371.05 367.72 2316.11 31.05 2012-02-17 07:46:33.000 048 33371.08 367.70 2316.04 31.05 2012-02-17 07:46:34.000 048 33371.05 367.68 2316.07 31.05 2012-02-17 07:46:35.000 048 33371.05 367.69 2316.16 31.05 2012-02-17 07:46:36.000 048 33371.04 367.69 2316.12 31.05 2012-02-17 07:46:37.000 048 33371.11 367.69 2316.02 31.05 2012-02-17 07:46:37.000 048 33371.04 367.73 2316.07 31.05 2012-02-17 07:46:39.000 048 33371.03 367.71 2316.01 31.05 2012-02-17 07:46:40.000 048 33371.05 367.76 2316.04 31.05 2012-02-17 07:46:41.000 048 33371.07 367.70 2315.98 31.05 2012-02-17 07:46:42.000 048 33371.08 367.72 2315.98 31.05 2012-02-17 07:46:43.000 048 33371.14 367.76 2315.96 31.05 2012-02-17 07:46:44.000 048 33371.13 367.75 2316.02 31.05 2012-02-17 07:46:45.000 048 33371.27 367.75 2315.94 31.05 2012-02-17 07:46:46.000 048 33371.10 367.77 2315.92 31.05 2012-02-17 07:46:47.000 048 33371.14 367.75 2315.92 31.05 2012-02-17 07:46:48.000 048 33371.17 367.77 2315.94 31.05 2012-02-17 07:46:49.000 048 33371.20 367.74 2315.95 31.05 2012-02-17 07:46:50.000 048 33371.14 367.75 2315.98 31.05 2012-02-17 07:46:51.000 048 33371.28 367.68 2315.97 31.05 2012-02-17 07:46:52.000 048 33371.23 367.73 2315.95 31.05 2012-02-17 07:46:53.000 048 33371.14 367.78 2315.95 31.05 2012-02-17 07:46:54.000 048 33371.14 367.75 2315.93 31.05 2012-02-17 07:46:55.000 048 33371.16 367.74 2316.03 31.05 2012-02-17 07:46:56.000 048 33371.21 367.71 2316.03 31.05 2012-02-17 07:46:57.000 048 33371.24 367.65 2315.91 31.05 2012-02-17 07:46:58.000 048 33371.21 367.72 2315.88 31.05 2012-02-17 07:46:59.000 048 33371.22 367.66 2315.97 31.05 2012-02-17 07:47:00.000 048 33371.23 367.65 2315.93 31.05 2012-02-17 07:47:01.000 048 33371.20 367.65 2315.90 31.05 2012-02-17 07:47:02.000 048 33371.23 367.65 2315.87 31.05 2012-02-17 07:47:03.000 048 33371.20 367.62 2315.85 31.05 2012-02-17 07:47:04.000 048 33371.27 367.58 2315.92 31.05 2012-02-17 07:47:05.000 048 33371.32 367.61 2315.93 31.05 2012-02-17 07:47:06.000 048 33371.17 367.60 2315.91 31.05 2012-02-17 07:47:07.000 048 33371.20 367.64 2315.92 31.05 2012-02-17 07:47:08.000 048 33371.23 367.58 2315.85 31.05 2012-02-17 07:47:09.000 048 33371.30 367.63 2315.94 31.05 2012-02-17 07:47:10.000 048 33371.26 367.61 2315.79 31.05 2012-02-17 07:47:11.000 048 33371.30 367.65 2315.86 31.05 2012-02-17 07:47:12.000 048 33371.28 367.63 2315.83 31.05 2012-02-17 07:47:13.000 048 33371.24 367.60 2315.95 31.05 2012-02-17 07:47:14.000 048 33371.28 367.65 2315.96 31.05 2012-02-17 07:47:15.000 048 33371.33 367.63 2315.84 31.05 2012-02-17 07:47:16.000 048 33371.29 367.62 2315.87 31.05 2012-02-17 07:47:17.000 048 33371.32 367.64 2315.94 31.05 2012-02-17 07:47:18.000 048 33371.29 367.65 2315.86 31.05 2012-02-17 07:47:18.000 048 33371.34 367.63 2315.91 31.05 2012-02-17 07:47:20.000 048 33371.29 367.64 2315.92 31.05 2012-02-17 07:47:21.000 048 33371.30 367.68 2315.80 31.05 2012-02-17 07:47:22.000 048 33371.22 367.63 2315.93 31.05 2012-02-17 07:47:23.000 048 33371.28 367.64 2315.84 31.05 2012-02-17 07:47:24.000 048 33371.35 367.63 2315.86 31.05 2012-02-17 07:47:25.000 048 33371.26 367.64 2315.80 31.05 2012-02-17 07:47:26.000 048 33371.35 367.65 2315.88 31.05 2012-02-17 07:47:27.000 048 33371.34 367.63 2315.79 31.05 2012-02-17 07:47:28.000 048 33371.29 367.66 2315.84 31.05 2012-02-17 07:47:29.000 048 33371.33 367.67 2315.86 31.05 2012-02-17 07:47:30.000 048 33371.34 367.63 2315.86 31.05 2012-02-17 07:47:31.000 048 33371.30 367.62 2315.87 31.05 2012-02-17 07:47:31.000 048 33371.43 367.65 2315.82 31.05 2012-02-17 07:47:33.000 048 33371.34 367.64 2315.81 31.05 2012-02-17 07:47:34.000 048 33371.30 367.65 2315.84 31.05 2012-02-17 07:47:35.000 048 33371.33 367.65 2315.90 31.05 2012-02-17 07:47:36.000 048 33371.33 367.62 2315.90 31.05 2012-02-17 07:47:37.000 048 33371.36 367.65 2315.79 31.05 2012-02-17 07:47:38.000 048 33371.38 367.61 2315.76 31.05 2012-02-17 07:47:39.000 048 33371.46 367.60 2315.80 31.05 2012-02-17 07:47:40.000 048 33371.38 367.62 2315.81 31.05 2012-02-17 07:47:41.000 048 33371.29 367.66 2315.86 31.05 2012-02-17 07:47:42.000 048 33371.21 367.63 2315.79 31.05 2012-02-17 07:47:43.000 048 33371.32 367.62 2315.79 31.05 2012-02-17 07:47:44.000 048 33371.32 367.62 2315.83 31.05 2012-02-17 07:47:45.000 048 33371.23 367.65 2315.80 31.05 2012-02-17 07:47:46.000 048 33371.35 367.67 2315.83 31.05 2012-02-17 07:47:47.000 048 33371.22 367.61 2315.82 31.05 2012-02-17 07:47:48.000 048 33371.22 367.61 2315.82 31.05 2012-02-17 07:47:49.000 048 33371.35 367.68 2315.86 31.05 2012-02-17 07:47:50.000 048 33371.33 367.64 2315.85 31.05 2012-02-17 07:47:51.000 048 33371.30 367.67 2315.79 31.05 2012-02-17 07:47:52.000 048 33371.33 367.67 2315.85 31.05 2012-02-17 07:47:53.000 048 33371.24 367.64 2315.83 31.05 2012-02-17 07:47:54.000 048 33371.30 367.65 2315.74 31.05 2012-02-17 07:47:55.000 048 33371.39 367.61 2315.86 31.05 2012-02-17 07:47:56.000 048 33371.39 367.65 2315.73 31.05 2012-02-17 07:47:57.000 048 33371.32 367.65 2315.76 31.05 2012-02-17 07:47:58.000 048 33371.43 367.66 2315.74 31.05 2012-02-17 07:47:59.000 048 33371.45 367.58 2315.71 31.05 2012-02-17 07:48:00.000 048 33371.29 367.59 2315.76 31.05 2012-02-17 07:48:01.000 048 33371.30 367.61 2315.76 31.05 2012-02-17 07:48:02.000 048 33371.47 367.64 2315.74 31.05 2012-02-17 07:48:03.000 048 33371.43 367.61 2315.79 31.05 2012-02-17 07:48:04.000 048 33371.47 367.61 2315.73 31.05 2012-02-17 07:48:05.000 048 33371.49 367.64 2315.77 31.05 2012-02-17 07:48:06.000 048 33371.47 367.62 2315.71 31.05 2012-02-17 07:48:07.000 048 33371.42 367.60 2315.67 31.05 2012-02-17 07:48:08.000 048 33371.45 367.59 2315.74 31.05 2012-02-17 07:48:09.000 048 33371.53 367.57 2315.68 31.05 2012-02-17 07:48:10.000 048 33371.52 367.58 2315.72 31.05 2012-02-17 07:48:11.000 048 33371.43 367.56 2315.75 31.05 2012-02-17 07:48:12.000 048 33371.51 367.54 2315.80 31.05 2012-02-17 07:48:12.000 048 33371.54 367.53 2315.64 31.05 2012-02-17 07:48:14.000 048 33371.52 367.51 2315.64 31.05 2012-02-17 07:48:15.000 048 33371.49 367.51 2315.61 31.05 2012-02-17 07:48:16.000 048 33371.61 367.51 2315.73 31.05 2012-02-17 07:48:17.000 048 33371.51 367.45 2315.75 31.05 2012-02-17 07:48:18.000 048 33371.59 367.44 2315.67 31.05 2012-02-17 07:48:19.000 048 33371.68 367.49 2315.70 31.05 2012-02-17 07:48:20.000 048 33371.64 367.45 2315.59 31.05 2012-02-17 07:48:21.000 048 33371.64 367.45 2315.67 31.05 2012-02-17 07:48:22.000 048 33371.83 367.39 2315.64 31.05 2012-02-17 07:48:23.000 048 33371.73 367.46 2315.61 31.05 2012-02-17 07:48:24.000 048 33371.74 367.40 2315.59 31.05 2012-02-17 07:48:25.000 048 33371.79 367.35 2315.70 31.05 2012-02-17 07:48:25.000 048 33371.86 367.42 2315.59 31.05 2012-02-17 07:48:27.000 048 33371.77 367.43 2315.66 31.05 2012-02-17 07:48:28.000 048 33371.79 367.37 2315.55 31.05 2012-02-17 07:48:29.000 048 33371.82 367.44 2315.53 31.05 2012-02-17 07:48:30.000 048 33371.82 367.41 2315.55 31.05 2012-02-17 07:48:31.000 048 33371.84 367.41 2315.53 31.05 2012-02-17 07:48:32.000 048 33371.90 367.38 2315.54 31.05 2012-02-17 07:48:33.000 048 33371.80 367.44 2315.57 31.05 2012-02-17 07:48:34.000 048 33371.89 367.45 2315.53 31.05 2012-02-17 07:48:35.000 048 33371.91 367.49 2315.56 31.05 2012-02-17 07:48:36.000 048 33371.95 367.48 2315.49 31.05 2012-02-17 07:48:37.000 048 33372.00 367.48 2315.51 31.05 2012-02-17 07:48:38.000 048 33371.89 367.56 2315.55 31.05 2012-02-17 07:48:39.000 048 33371.94 367.48 2315.50 31.05 2012-02-17 07:48:40.000 048 33371.90 367.56 2315.54 31.05 2012-02-17 07:48:41.000 048 33371.96 367.56 2315.51 31.05 2012-02-17 07:48:42.000 048 33371.90 367.55 2315.55 31.05 2012-02-17 07:48:43.000 048 33371.94 367.58 2315.53 31.05 2012-02-17 07:48:44.000 048 33372.01 367.63 2315.51 31.05 2012-02-17 07:48:45.000 048 33372.00 367.61 2315.48 31.05 2012-02-17 07:48:46.000 048 33371.93 367.66 2315.57 31.05 2012-02-17 07:48:47.000 048 33372.00 367.64 2315.44 31.05 2012-02-17 07:48:48.000 048 33372.01 367.68 2315.44 31.05 2012-02-17 07:48:49.000 048 33371.89 367.69 2315.45 31.05 2012-02-17 07:48:50.000 048 33371.98 367.69 2315.42 31.05 2012-02-17 07:48:51.000 048 33371.96 367.69 2315.54 31.05 2012-02-17 07:48:52.000 048 33371.93 367.70 2315.42 31.05 2012-02-17 07:48:53.000 048 33371.91 367.72 2315.42 31.05 2012-02-17 07:48:54.000 048 33371.97 367.69 2315.40 31.05 2012-02-17 07:48:55.000 048 33371.96 367.70 2315.47 31.05 2012-02-17 07:48:56.000 048 33371.99 367.73 2315.46 31.05 2012-02-17 07:48:57.000 048 33371.94 367.70 2315.52 31.05 2012-02-17 07:48:58.000 048 33372.04 367.70 2315.44 31.05 2012-02-17 07:48:59.000 048 33372.03 367.68 2315.47 31.05 2012-02-17 07:49:00.000 048 33371.92 367.65 2315.39 31.05 2012-02-17 07:49:01.000 048 33371.99 367.66 2315.43 31.05 2012-02-17 07:49:02.000 048 33371.98 367.64 2315.39 31.05 2012-02-17 07:49:03.000 048 33372.13 367.64 2315.40 31.05 2012-02-17 07:49:04.000 048 33372.00 367.57 2315.43 31.05 2012-02-17 07:49:05.000 048 33372.14 367.59 2315.48 31.05 2012-02-17 07:49:06.000 048 33372.08 367.58 2315.45 31.05 2012-02-17 07:49:06.000 048 33372.04 367.59 2315.43 31.05 2012-02-17 07:49:08.000 048 33372.05 367.55 2315.37 31.05 2012-02-17 07:49:09.000 048 33372.08 367.54 2315.43 31.05 2012-02-17 07:49:10.000 048 33372.02 367.52 2315.44 31.05 2012-02-17 07:49:11.000 048 33372.16 367.54 2315.42 31.05 2012-02-17 07:49:12.000 048 33371.97 367.54 2315.41 31.05 2012-02-17 07:49:13.000 048 33372.11 367.55 2315.38 31.05 2012-02-17 07:49:14.000 048 33372.05 367.51 2315.34 31.05 2012-02-17 07:49:15.000 048 33372.07 367.53 2315.41 31.05 2012-02-17 07:49:16.000 048 33372.08 367.56 2315.43 31.05 2012-02-17 07:49:17.000 048 33372.06 367.54 2315.39 31.05 2012-02-17 07:49:18.000 048 33372.07 367.55 2315.47 31.05 2012-02-17 07:49:19.000 048 33372.10 367.51 2315.38 31.05 2012-02-17 07:49:19.000 048 33372.04 367.50 2315.38 31.05 2012-02-17 07:49:21.000 048 33372.07 367.50 2315.33 31.05 2012-02-17 07:49:22.000 048 33372.15 367.48 2315.45 31.05 2012-02-17 07:49:23.000 048 33372.14 367.57 2315.42 31.05 2012-02-17 07:49:24.000 048 33372.10 367.57 2315.43 31.05 2012-02-17 07:49:25.000 048 33372.12 367.53 2315.42 31.05 2012-02-17 07:49:26.000 048 33372.10 367.60 2315.40 31.05 2012-02-17 07:49:27.000 048 33372.15 367.59 2315.41 31.05 2012-02-17 07:49:28.000 048 33372.11 367.56 2315.38 31.05 2012-02-17 07:49:29.000 048 33372.07 367.60 2315.55 31.05 2012-02-17 07:49:30.000 048 33372.10 367.60 2315.45 31.05 2012-02-17 07:49:31.000 048 33372.21 367.60 2315.45 31.05 2012-02-17 07:49:32.000 048 33372.14 367.60 2315.41 31.05 2012-02-17 07:49:33.000 048 33372.19 367.64 2315.41 31.05 2012-02-17 07:49:34.000 048 33372.16 367.64 2315.32 31.05 2012-02-17 07:49:35.000 048 33372.14 367.64 2315.36 31.05 2012-02-17 07:49:36.000 048 33372.20 367.62 2315.32 31.05 2012-02-17 07:49:37.000 048 33372.13 367.62 2315.48 31.05 2012-02-17 07:49:38.000 048 33372.19 367.60 2315.36 31.05 2012-02-17 07:49:39.000 048 33372.25 367.62 2315.42 31.05 2012-02-17 07:49:40.000 048 33372.25 367.67 2315.49 31.05 2012-02-17 07:49:41.000 048 33372.11 367.63 2315.40 31.05 2012-02-17 07:49:42.000 048 33372.20 367.63 2315.34 31.05 2012-02-17 07:49:43.000 048 33372.18 367.65 2315.38 31.05 2012-02-17 07:49:44.000 048 33372.20 367.64 2315.37 31.05 2012-02-17 07:49:45.000 048 33372.16 367.63 2315.47 31.05 2012-02-17 07:49:46.000 048 33372.26 367.62 2315.40 31.05 2012-02-17 07:49:47.000 048 33372.33 367.65 2315.47 31.05 2012-02-17 07:49:48.000 048 33372.25 367.63 2315.41 31.05 2012-02-17 07:49:49.000 048 33372.28 367.65 2315.41 31.05 2012-02-17 07:49:50.000 048 33372.29 367.66 2315.36 31.05 2012-02-17 07:49:51.000 048 33372.29 367.65 2315.32 31.05 2012-02-17 07:49:52.000 048 33372.39 367.64 2315.32 31.05 2012-02-17 07:49:53.000 048 33372.35 367.62 2315.35 31.05 2012-02-17 07:49:54.000 048 33372.26 367.62 2315.42 31.05 2012-02-17 07:49:55.000 048 33372.41 367.63 2315.36 31.05 2012-02-17 07:49:56.000 048 33372.38 367.66 2315.32 31.05 2012-02-17 07:49:57.000 048 33372.29 367.61 2315.34 31.05 2012-02-17 07:49:58.000 048 33372.39 367.66 2315.39 31.05 2012-02-17 07:49:59.000 048 33372.49 367.67 2315.34 31.05 2012-02-17 07:50:00.000 048 33372.38 367.67 2315.28 31.05 2012-02-17 07:50:00.000 048 33372.40 367.67 2315.34 31.05 2012-02-17 07:50:02.000 048 33372.37 367.65 2315.25 31.05 2012-02-17 07:50:03.000 048 33372.39 367.64 2315.34 31.05 2012-02-17 07:50:04.000 048 33372.38 367.67 2315.32 31.05 2012-02-17 07:50:05.000 048 33372.44 367.68 2315.37 31.05 2012-02-17 07:50:06.000 048 33372.36 367.66 2315.38 31.05 2012-02-17 07:50:07.000 048 33372.44 367.69 2315.33 31.05 2012-02-17 07:50:08.000 048 33372.36 367.66 2315.29 31.05 2012-02-17 07:50:09.000 048 33372.42 367.68 2315.44 31.05 2012-02-17 07:50:10.000 048 33372.40 367.69 2315.38 31.05 2012-02-17 07:50:11.000 048 33372.37 367.65 2315.30 31.05 2012-02-17 07:50:12.000 048 33372.36 367.67 2315.30 31.05 2012-02-17 07:50:13.000 048 33372.41 367.66 2315.34 31.05 2012-02-17 07:50:13.000 048 33372.37 367.62 2315.28 31.05 2012-02-17 07:50:15.000 048 33372.39 367.62 2315.28 31.05 2012-02-17 07:50:16.000 048 33372.39 367.63 2315.33 31.05 2012-02-17 07:50:17.000 048 33372.36 367.62 2315.35 31.05 2012-02-17 07:50:18.000 048 33372.44 367.62 2315.33 31.05 2012-02-17 07:50:19.000 048 33372.47 367.64 2315.23 31.05 2012-02-17 07:50:20.000 048 33372.41 367.59 2315.26 31.05 2012-02-17 07:50:21.000 048 33372.39 367.62 2315.26 31.05 2012-02-17 07:50:22.000 048 33372.36 367.60 2315.28 31.05 2012-02-17 07:50:23.000 048 33372.41 367.63 2315.25 31.05 2012-02-17 07:50:24.000 048 33372.39 367.63 2315.20 31.05 2012-02-17 07:50:25.000 048 33372.43 367.61 2315.23 31.05 2012-02-17 07:50:26.000 048 33372.48 367.63 2315.23 31.05 2012-02-17 07:50:27.000 048 33372.36 367.65 2315.23 31.05 2012-02-17 07:50:28.000 048 33372.48 367.61 2315.29 31.05 2012-02-17 07:50:29.000 048 33372.53 367.66 2315.26 31.05 2012-02-17 07:50:30.000 048 33372.46 367.65 2315.27 31.05 2012-02-17 07:50:31.000 048 33372.43 367.68 2315.29 31.05 2012-02-17 07:50:32.000 048 33372.39 367.66 2315.26 31.05 2012-02-17 07:50:33.000 048 33372.41 367.62 2315.30 31.05 2012-02-17 07:50:34.000 048 33372.51 367.65 2315.32 31.05 2012-02-17 07:50:35.000 048 33372.54 367.65 2315.19 31.05 2012-02-17 07:50:36.000 048 33372.48 367.64 2315.17 31.05 2012-02-17 07:50:37.000 048 33372.50 367.66 2315.34 31.05 2012-02-17 07:50:38.000 048 33372.51 367.68 2315.22 31.05 2012-02-17 07:50:39.000 048 33372.45 367.66 2315.29 31.05 2012-02-17 07:50:40.000 048 33372.50 367.63 2315.36 31.04 2012-02-17 07:50:41.000 048 33372.53 367.62 2315.27 31.04 2012-02-17 07:50:42.000 048 33372.57 367.65 2315.24 31.05 2012-02-17 07:50:43.000 048 33372.50 367.65 2315.25 31.05 2012-02-17 07:50:44.000 048 33372.53 367.69 2315.29 31.05 2012-02-17 07:50:45.000 048 33372.54 367.65 2315.28 31.05 2012-02-17 07:50:46.000 048 33372.57 367.63 2315.21 31.05 2012-02-17 07:50:47.000 048 33372.56 367.65 2315.21 31.05 2012-02-17 07:50:48.000 048 33372.53 367.60 2315.22 31.05 2012-02-17 07:50:49.000 048 33372.50 367.65 2315.13 31.05 2012-02-17 07:50:50.000 048 33372.59 367.59 2315.24 31.05 2012-02-17 07:50:51.000 048 33372.51 367.65 2315.22 31.05 2012-02-17 07:50:52.000 048 33372.56 367.64 2315.27 31.05 2012-02-17 07:50:53.000 048 33372.57 367.65 2315.15 31.05 2012-02-17 07:50:54.000 048 33372.54 367.62 2315.17 31.05 2012-02-17 07:50:54.000 048 33372.62 367.64 2315.23 31.05 2012-02-17 07:50:56.000 048 33372.66 367.65 2315.28 31.05 2012-02-17 07:50:57.000 048 33372.66 367.67 2315.13 31.05 2012-02-17 07:50:58.000 048 33372.67 367.59 2315.29 31.05 2012-02-17 07:50:59.000 048 33372.54 367.65 2315.21 31.05 2012-02-17 07:51:00.000 048 33372.70 367.61 2315.22 31.05 2012-02-17 07:51:01.000 048 33372.70 367.66 2315.17 31.05 2012-02-17 07:51:02.000 048 33372.67 367.63 2315.24 31.05 2012-02-17 07:51:03.000 048 33372.61 367.65 2315.16 31.05 2012-02-17 07:51:04.000 048 33372.76 367.65 2315.24 31.05 2012-02-17 07:51:05.000 048 33372.85 367.67 2315.16 31.05 2012-02-17 07:51:06.000 048 33372.75 367.67 2315.22 31.05 2012-02-17 07:51:07.000 048 33372.86 367.68 2315.18 31.05 2012-02-17 07:51:07.000 048 33372.88 367.65 2315.13 31.05 2012-02-17 07:51:09.000 048 33372.83 367.65 2315.19 31.05 2012-02-17 07:51:10.000 048 33372.82 367.65 2315.23 31.05 2012-02-17 07:51:11.000 048 33372.93 367.67 2315.19 31.05 2012-02-17 07:51:12.000 048 33372.84 367.68 2315.16 31.05 2012-02-17 07:51:13.000 048 33372.83 367.66 2315.18 31.05 2012-02-17 07:51:14.000 048 33372.83 367.68 2315.21 31.05 2012-02-17 07:51:15.000 048 33372.87 367.68 2315.17 31.05 2012-02-17 07:51:16.000 048 33372.80 367.71 2315.14 31.05 2012-02-17 07:51:17.000 048 33372.91 367.73 2315.12 31.05 2012-02-17 07:51:18.000 048 33372.82 367.76 2315.13 31.05 2012-02-17 07:51:19.000 048 33372.89 367.71 2315.18 31.05 2012-02-17 07:51:20.000 048 33372.83 367.72 2315.17 31.05 2012-02-17 07:51:21.000 048 33372.75 367.76 2315.14 31.05 2012-02-17 07:51:22.000 048 33372.89 367.77 2315.17 31.04 2012-02-17 07:51:23.000 048 33372.82 367.77 2315.06 31.05 2012-02-17 07:51:24.000 048 33372.78 367.77 2315.14 31.04 2012-02-17 07:51:25.000 048 33372.84 367.81 2315.08 31.04 2012-02-17 07:51:26.000 048 33372.83 367.76 2315.10 31.05 2012-02-17 07:51:27.000 048 33372.81 367.78 2315.14 31.05 2012-02-17 07:51:28.000 048 33372.80 367.79 2315.09 31.05 2012-02-17 07:51:29.000 048 33372.75 367.77 2315.11 31.04 2012-02-17 07:51:30.000 048 33372.68 367.76 2315.09 31.05 2012-02-17 07:51:31.000 048 33372.85 367.73 2315.10 31.05 2012-02-17 07:51:32.000 048 33372.78 367.77 2315.07 31.05 2012-02-17 07:51:33.000 048 33372.83 367.71 2315.14 31.05 2012-02-17 07:51:34.000 048 33372.83 367.71 2315.21 31.04 2012-02-17 07:51:35.000 048 33372.81 367.73 2315.16 31.05 2012-02-17 07:51:36.000 048 33372.86 367.70 2315.24 31.04 2012-02-17 07:51:37.000 048 33372.87 367.69 2315.17 31.05 2012-02-17 07:51:38.000 048 33372.91 367.73 2315.16 31.04 2012-02-17 07:51:39.000 048 33372.81 367.65 2315.13 31.05 2012-02-17 07:51:40.000 048 33373.01 367.70 2315.11 31.05 2012-02-17 07:51:41.000 048 33372.95 367.61 2315.16 31.05 2012-02-17 07:51:42.000 048 33372.97 367.60 2315.19 31.05 2012-02-17 07:51:43.000 048 33372.95 367.60 2315.17 31.05 2012-02-17 07:51:44.000 048 33373.01 367.61 2315.12 31.05 2012-02-17 07:51:45.000 048 33373.03 367.61 2315.11 31.05 2012-02-17 07:51:46.000 048 33372.94 367.55 2315.14 31.05 2012-02-17 07:51:47.000 048 33373.06 367.58 2315.11 31.04 2012-02-17 07:51:48.000 048 33372.96 367.57 2315.08 31.05 2012-02-17 07:51:48.000 048 33373.08 367.56 2315.09 31.04 2012-02-17 07:51:50.000 048 33373.05 367.54 2315.11 31.05 2012-02-17 07:51:51.000 048 33372.95 367.58 2315.07 31.04 2012-02-17 07:51:52.000 048 33373.00 367.59 2315.09 31.04 2012-02-17 07:51:53.000 048 33373.14 367.62 2315.08 31.04 2012-02-17 07:51:54.000 048 33373.07 367.60 2315.13 31.04 2012-02-17 07:51:55.000 048 33373.16 367.62 2315.05 31.04 2012-02-17 07:51:56.000 048 33373.20 367.62 2315.09 31.04 2012-02-17 07:51:57.000 048 33372.97 367.62 2315.07 31.05 2012-02-17 07:51:58.000 048 33373.18 367.62 2314.98 31.05 2012-02-17 07:51:59.000 048 33373.09 367.63 2315.04 31.04 2012-02-17 07:52:00.000 048 33373.16 367.61 2315.03 31.04 2012-02-17 07:52:01.000 048 33373.18 367.64 2315.10 31.04 2012-02-17 07:52:01.000 048 33373.21 367.62 2315.01 31.04 2012-02-17 07:52:03.000 048 33373.18 367.68 2314.97 31.04 2012-02-17 07:52:04.000 048 33373.19 367.66 2314.94 31.04 2012-02-17 07:52:05.000 048 33373.26 367.68 2314.99 31.05 2012-02-17 07:52:06.000 048 33373.24 367.62 2315.03 31.05 2012-02-17 07:52:07.000 048 33373.25 367.66 2314.96 31.05 2012-02-17 07:52:08.000 048 33373.26 367.63 2314.93 31.04 2012-02-17 07:52:09.000 048 33373.21 367.64 2314.99 31.05 2012-02-17 07:52:10.000 048 33373.27 367.64 2315.03 31.04 2012-02-17 07:52:11.000 048 33373.31 367.65 2314.97 31.04 2012-02-17 07:52:12.000 048 33373.31 367.70 2314.96 31.04 2012-02-17 07:52:13.000 048 33373.21 367.63 2314.98 31.04 2012-02-17 07:52:14.000 048 33373.29 367.66 2314.99 31.04 2012-02-17 07:52:15.000 048 33373.34 367.60 2314.97 31.04 2012-02-17 07:52:16.000 048 33373.25 367.61 2314.97 31.04 2012-02-17 07:52:17.000 048 33373.36 367.61 2314.94 31.04 2012-02-17 07:52:18.000 048 33373.30 367.61 2314.98 31.04 2012-02-17 07:52:19.000 048 33373.34 367.63 2314.89 31.04 2012-02-17 07:52:20.000 048 33373.36 367.55 2314.92 31.05 2012-02-17 07:52:21.000 048 33373.29 367.61 2315.06 31.04 2012-02-17 07:52:22.000 048 33373.46 367.64 2314.93 31.04 2012-02-17 07:52:23.000 048 33373.35 367.58 2314.98 31.04 2012-02-17 07:52:24.000 048 33373.38 367.56 2315.01 31.04 2012-02-17 07:52:25.000 048 33373.45 367.54 2314.91 31.04 2012-02-17 07:52:26.000 048 33373.50 367.56 2314.90 31.04 2012-02-17 07:52:27.000 048 33373.54 367.62 2314.92 31.04 2012-02-17 07:52:28.000 048 33373.38 367.56 2314.94 31.04 2012-02-17 07:52:29.000 048 33373.46 367.57 2314.89 31.04 2012-02-17 07:52:30.000 048 33373.47 367.59 2314.83 31.04 2012-02-17 07:52:31.000 048 33373.42 367.59 2314.82 31.04 2012-02-17 07:52:32.000 048 33373.51 367.54 2314.87 31.04 2012-02-17 07:52:33.000 048 33373.50 367.52 2314.83 31.04 2012-02-17 07:52:34.000 048 33373.44 367.55 2314.88 31.04 2012-02-17 07:52:35.000 048 33373.51 367.55 2314.79 31.04 2012-02-17 07:52:36.000 048 33373.54 367.51 2314.76 31.04 2012-02-17 07:52:37.000 048 33373.54 367.50 2314.82 31.04 2012-02-17 07:52:38.000 048 33373.53 367.44 2314.82 31.04 2012-02-17 07:52:39.000 048 33373.56 367.44 2314.80 31.04 2012-02-17 07:52:40.000 048 33373.51 367.44 2314.83 31.04 2012-02-17 07:52:41.000 048 33373.57 367.45 2314.83 31.04 2012-02-17 07:52:42.000 048 33373.56 367.46 2314.73 31.04 2012-02-17 07:52:42.000 048 33373.57 367.42 2314.79 31.04 2012-02-17 07:52:44.000 048 33373.56 367.43 2314.78 31.04 2012-02-17 07:52:45.000 048 33373.65 367.42 2314.78 31.04 2012-02-17 07:52:46.000 048 33373.53 367.44 2314.86 31.04 2012-02-17 07:52:47.000 048 33373.53 367.42 2314.67 31.04 2012-02-17 07:52:48.000 048 33373.60 367.41 2314.75 31.04 2012-02-17 07:52:49.000 048 33373.50 367.47 2314.81 31.04 2012-02-17 07:52:50.000 048 33373.60 367.42 2314.78 31.04 2012-02-17 07:52:51.000 048 33373.63 367.40 2314.75 31.04 2012-02-17 07:52:52.000 048 33373.47 367.47 2314.74 31.04 2012-02-17 07:52:53.000 048 33373.65 367.47 2314.77 31.04 2012-02-17 07:52:54.000 048 33373.59 367.43 2314.74 31.04 2012-02-17 07:52:55.000 048 33373.53 367.45 2314.85 31.04 2012-02-17 07:52:55.000 048 33373.55 367.46 2314.78 31.04 2012-02-17 07:52:57.000 048 33373.56 367.42 2314.73 31.04 2012-02-17 07:52:58.000 048 33373.55 367.45 2314.79 31.04 2012-02-17 07:52:59.000 048 33373.61 367.48 2314.64 31.04 2012-02-17 07:53:00.000 048 33373.58 367.45 2314.72 31.04 2012-02-17 07:53:01.000 048 33373.58 367.43 2314.76 31.05 2012-02-17 07:53:02.000 048 33373.59 367.45 2314.65 31.05 2012-02-17 07:53:03.000 048 33373.57 367.42 2314.79 31.04 2012-02-17 07:53:04.000 048 33373.56 367.44 2314.70 31.04 2012-02-17 07:53:05.000 048 33373.53 367.44 2314.74 31.04 2012-02-17 07:53:06.000 048 33373.55 367.42 2314.69 31.04 2012-02-17 07:53:07.000 048 33373.60 367.46 2314.74 31.04 2012-02-17 07:53:08.000 048 33373.54 367.45 2314.74 31.04 2012-02-17 07:53:09.000 048 33373.55 367.41 2314.73 31.04 2012-02-17 07:53:10.000 048 33373.61 367.42 2314.69 31.04 2012-02-17 07:53:11.000 048 33373.63 367.47 2314.72 31.04 2012-02-17 07:53:12.000 048 33373.60 367.45 2314.70 31.04 2012-02-17 07:53:13.000 048 33373.63 367.43 2314.72 31.04 2012-02-17 07:53:14.000 048 33373.62 367.40 2314.67 31.04 2012-02-17 07:53:15.000 048 33373.59 367.42 2314.74 31.04 2012-02-17 07:53:16.000 048 33373.54 367.44 2314.78 31.04 2012-02-17 07:53:17.000 048 33373.56 367.45 2314.81 31.04 2012-02-17 07:53:18.000 048 33373.57 367.40 2314.72 31.04 2012-02-17 07:53:19.000 048 33373.63 367.44 2314.64 31.04 2012-02-17 07:53:20.000 048 33373.57 367.41 2314.72 31.04 2012-02-17 07:53:21.000 048 33373.58 367.44 2314.79 31.04 2012-02-17 07:53:22.000 048 33373.63 367.42 2314.70 31.04 2012-02-17 07:53:23.000 048 33373.73 367.44 2314.72 31.04 2012-02-17 07:53:24.000 048 33373.60 367.44 2314.74 31.04 2012-02-17 07:53:25.000 048 33373.63 367.41 2314.80 31.04 2012-02-17 07:53:26.000 048 33373.62 367.40 2314.66 31.04 2012-02-17 07:53:27.000 048 33373.57 367.36 2314.72 31.04 2012-02-17 07:53:28.000 048 33373.65 367.37 2314.66 31.04 2012-02-17 07:53:29.000 048 33373.63 367.35 2314.70 31.04 2012-02-17 07:53:30.000 048 33373.61 367.35 2314.67 31.04 2012-02-17 07:53:31.000 048 33373.69 367.27 2314.73 31.04 2012-02-17 07:53:32.000 048 33373.74 367.29 2314.68 31.04 2012-02-17 07:53:33.000 048 33373.62 367.30 2314.56 31.04 2012-02-17 07:53:34.000 048 33373.81 367.23 2314.68 31.04 2012-02-17 07:53:35.000 048 33373.72 367.29 2314.73 31.04 2012-02-17 07:53:36.000 048 33373.73 367.25 2314.67 31.04 2012-02-17 07:53:36.000 048 33373.86 367.22 2314.64 31.04 2012-02-17 07:53:38.000 048 33373.77 367.17 2314.64 31.04 2012-02-17 07:53:39.000 048 33373.71 367.18 2314.63 31.04 2012-02-17 07:53:40.000 048 33373.80 367.14 2314.66 31.04 2012-02-17 07:53:41.000 048 33373.90 367.14 2314.66 31.04 2012-02-17 07:53:42.000 048 33373.85 367.14 2314.63 31.04 2012-02-17 07:53:43.000 048 33373.86 367.11 2314.66 31.04 2012-02-17 07:53:44.000 048 33373.91 367.12 2314.61 31.04 2012-02-17 07:53:45.000 048 33373.97 367.09 2314.60 31.04 2012-02-17 07:53:46.000 048 33373.87 367.05 2314.60 31.04 2012-02-17 07:53:47.000 048 33373.88 367.08 2314.60 31.04 2012-02-17 07:53:48.000 048 33373.88 367.05 2314.60 31.04 2012-02-17 07:53:49.000 048 33373.93 367.07 2314.50 31.04 2012-02-17 07:53:49.000 048 33373.90 367.04 2314.57 31.04 2012-02-17 07:53:51.000 048 33373.98 367.08 2314.62 31.04 2012-02-17 07:53:52.000 048 33373.92 367.05 2314.50 31.04 2012-02-17 07:53:53.000 048 33374.05 367.04 2314.61 31.04 2012-02-17 07:53:54.000 048 33373.93 367.06 2314.54 31.04 2012-02-17 07:53:55.000 048 33374.06 367.06 2314.55 31.04 2012-02-17 07:53:56.000 048 33374.08 367.04 2314.55 31.04 2012-02-17 07:53:57.000 048 33374.01 367.03 2314.51 31.04 2012-02-17 07:53:58.000 048 33374.03 367.06 2314.48 31.04 2012-02-17 07:53:59.000 048 33374.16 367.08 2314.47 31.04 2012-02-17 07:54:00.000 048 33374.09 367.08 2314.44 31.04 2012-02-17 07:54:01.000 048 33374.06 367.09 2314.52 31.04 2012-02-17 07:54:02.000 048 33374.04 367.11 2314.51 31.04 2012-02-17 07:54:03.000 048 33374.15 367.12 2314.47 31.04 2012-02-17 07:54:04.000 048 33374.03 367.11 2314.48 31.04 2012-02-17 07:54:05.000 048 33374.15 367.10 2314.46 31.04 2012-02-17 07:54:06.000 048 33374.12 367.13 2314.45 31.04 2012-02-17 07:54:07.000 048 33374.01 367.12 2314.49 31.04 2012-02-17 07:54:08.000 048 33374.26 367.18 2314.50 31.04 2012-02-17 07:54:09.000 048 33374.21 367.15 2314.41 31.04 2012-02-17 07:54:10.000 048 33374.11 367.15 2314.45 31.04 2012-02-17 07:54:11.000 048 33374.29 367.18 2314.50 31.04 2012-02-17 07:54:12.000 048 33374.17 367.17 2314.43 31.04 2012-02-17 07:54:13.000 048 33374.12 367.22 2314.41 31.04 2012-02-17 07:54:14.000 048 33374.16 367.20 2314.43 31.04 2012-02-17 07:54:15.000 048 33374.11 367.19 2314.39 31.04 2012-02-17 07:54:16.000 048 33374.14 367.27 2314.39 31.04 2012-02-17 07:54:17.000 048 33374.15 367.18 2314.42 31.04 2012-02-17 07:54:18.000 048 33374.22 367.19 2314.37 31.04 2012-02-17 07:54:19.000 048 33374.16 367.25 2314.41 31.04 2012-02-17 07:54:20.000 048 33374.13 367.17 2314.41 31.04 2012-02-17 07:54:21.000 048 33374.18 367.27 2314.33 31.04 2012-02-17 07:54:22.000 048 33374.13 367.25 2314.37 31.04 2012-02-17 07:54:23.000 048 33374.23 367.26 2314.41 31.04 2012-02-17 07:54:24.000 048 33374.16 367.25 2314.34 31.04 2012-02-17 07:54:25.000 048 33374.26 367.24 2314.47 31.04 2012-02-17 07:54:26.000 048 33374.31 367.20 2314.47 31.04 2012-02-17 07:54:27.000 048 33374.24 367.17 2314.44 31.04 2012-02-17 07:54:28.000 048 33374.15 367.18 2314.48 31.04 2012-02-17 07:54:29.000 048 33374.42 367.16 2314.45 31.04 2012-02-17 07:54:30.000 048 33374.28 367.15 2314.38 31.04 2012-02-17 07:54:30.000 048 33374.28 367.19 2314.38 31.04 2012-02-17 07:54:32.000 048 33374.37 367.16 2314.43 31.04 2012-02-17 07:54:33.000 048 33374.37 367.12 2314.36 31.04 2012-02-17 07:54:34.000 048 33374.29 367.17 2314.47 31.04 2012-02-17 07:54:35.000 048 33374.47 367.17 2314.35 31.04 2012-02-17 07:54:36.000 048 33374.40 367.14 2314.33 31.04 2012-02-17 07:54:37.000 048 33374.50 367.14 2314.33 31.04 2012-02-17 07:54:38.000 048 33374.48 367.10 2314.47 31.04 2012-02-17 07:54:39.000 048 33374.53 367.09 2314.38 31.04 2012-02-17 07:54:40.000 048 33374.39 367.09 2314.35 31.04 2012-02-17 07:54:41.000 048 33374.49 367.12 2314.42 31.04 2012-02-17 07:54:42.000 048 33374.52 367.15 2314.44 31.04 2012-02-17 07:54:43.000 048 33374.43 367.11 2314.45 31.04 2012-02-17 07:54:43.000 048 33374.42 367.14 2314.38 31.04 2012-02-17 07:54:45.000 048 33374.51 367.12 2314.27 31.04 2012-02-17 07:54:46.000 048 33374.62 367.20 2314.32 31.04 2012-02-17 07:54:47.000 048 33374.60 367.12 2314.34 31.04 2012-02-17 07:54:48.000 048 33374.61 367.15 2314.42 31.04 2012-02-17 07:54:49.000 048 33374.57 367.22 2314.33 31.04 2012-02-17 07:54:50.000 048 33374.56 367.21 2314.29 31.04 2012-02-17 07:54:51.000 048 33374.57 367.20 2314.26 31.04 2012-02-17 07:54:52.000 048 33374.53 367.22 2314.24 31.04 2012-02-17 07:54:53.000 048 33374.55 367.24 2314.27 31.04 2012-02-17 07:54:54.000 048 33374.54 367.23 2314.30 31.04 2012-02-17 07:54:55.000 048 33374.60 367.26 2314.24 31.04 2012-02-17 07:54:56.000 048 33374.52 367.21 2314.30 31.04 2012-02-17 07:54:57.000 048 33374.57 367.25 2314.32 31.04 2012-02-17 07:54:58.000 048 33374.61 367.29 2314.22 31.04 2012-02-17 07:54:59.000 048 33374.63 367.23 2314.27 31.04 2012-02-17 07:55:00.000 048 33374.66 367.23 2314.28 31.04 2012-02-17 07:55:01.000 048 33374.61 367.25 2314.24 31.04 2012-02-17 07:55:02.000 048 33374.67 367.29 2314.25 31.04 2012-02-17 07:55:03.000 048 33374.56 367.26 2314.34 31.04 2012-02-17 07:55:04.000 048 33374.60 367.24 2314.18 31.04 2012-02-17 07:55:05.000 048 33374.66 367.26 2314.26 31.04 2012-02-17 07:55:06.000 048 33374.56 367.27 2314.22 31.04 2012-02-17 07:55:07.000 048 33374.59 367.28 2314.29 31.04 2012-02-17 07:55:08.000 048 33374.61 367.27 2314.25 31.04 2012-02-17 07:55:09.000 048 33374.62 367.25 2314.25 31.04 2012-02-17 07:55:10.000 048 33374.54 367.34 2314.27 31.04 2012-02-17 07:55:11.000 048 33374.59 367.26 2314.29 31.04 2012-02-17 07:55:12.000 048 33374.65 367.27 2314.25 31.04 2012-02-17 07:55:13.000 048 33374.63 367.29 2314.29 31.04 2012-02-17 07:55:14.000 048 33374.68 367.26 2314.25 31.04 2012-02-17 07:55:15.000 048 33374.69 367.28 2314.27 31.04 2012-02-17 07:55:16.000 048 33374.66 367.22 2314.27 31.04 2012-02-17 07:55:17.000 048 33374.64 367.24 2314.25 31.04 2012-02-17 07:55:18.000 048 33374.62 367.21 2314.20 31.04 2012-02-17 07:55:19.000 048 33374.75 367.20 2314.30 31.04 2012-02-17 07:55:20.000 048 33374.75 367.14 2314.26 31.04 2012-02-17 07:55:21.000 048 33374.69 367.16 2314.22 31.04 2012-02-17 07:55:22.000 048 33374.70 367.08 2314.24 31.04 2012-02-17 07:55:23.000 048 33374.75 367.09 2314.21 31.04 2012-02-17 07:55:24.000 048 33374.75 367.05 2314.17 31.04 2012-02-17 07:55:24.000 048 33374.78 367.05 2314.20 31.04 2012-02-17 07:55:26.000 048 33374.74 367.09 2314.20 31.04 2012-02-17 07:55:27.000 048 33374.72 367.02 2314.27 31.04 2012-02-17 07:55:28.000 048 33374.77 367.06 2314.30 31.04 2012-02-17 07:55:29.000 048 33374.77 367.04 2314.14 31.04 2012-02-17 07:55:30.000 048 33374.64 367.01 2314.13 31.04 2012-02-17 07:55:31.000 048 33374.80 367.07 2314.24 31.04 2012-02-17 07:55:32.000 048 33374.80 367.04 2314.13 31.04 2012-02-17 07:55:33.000 048 33374.65 367.00 2314.20 31.04 2012-02-17 07:55:34.000 048 33374.72 367.03 2314.19 31.04 2012-02-17 07:55:35.000 048 33374.68 367.01 2314.17 31.04 2012-02-17 07:55:36.000 048 33374.69 367.00 2314.17 31.04 2012-02-17 07:55:37.000 048 33374.78 367.00 2314.11 31.04 2012-02-17 07:55:37.000 048 33374.75 366.99 2314.13 31.04 2012-02-17 07:55:39.000 048 33374.74 367.04 2314.26 31.04 2012-02-17 07:55:40.000 048 33374.64 367.02 2314.16 31.04 2012-02-17 07:55:41.000 048 33374.69 366.99 2314.16 31.04 2012-02-17 07:55:42.000 048 33374.71 367.00 2314.15 31.04 2012-02-17 07:55:43.000 048 33374.75 366.99 2314.20 31.04 2012-02-17 07:55:44.000 048 33374.81 366.99 2314.17 31.04 2012-02-17 07:55:45.000 048 33374.72 367.00 2314.16 31.04 2012-02-17 07:55:46.000 048 33374.74 367.01 2314.07 31.04 2012-02-17 07:55:47.000 048 33374.72 367.03 2314.17 31.04 2012-02-17 07:55:48.000 048 33374.61 367.02 2314.11 31.04 2012-02-17 07:55:49.000 048 33374.72 367.05 2314.24 31.04 2012-02-17 07:55:50.000 048 33374.66 367.06 2314.07 31.04 2012-02-17 07:55:51.000 048 33374.67 367.07 2314.20 31.04 2012-02-17 07:55:52.000 048 33374.74 367.02 2314.09 31.04 2012-02-17 07:55:53.000 048 33374.63 367.06 2314.09 31.04 2012-02-17 07:55:54.000 048 33374.65 367.06 2314.07 31.04 2012-02-17 07:55:55.000 048 33374.67 367.04 2314.10 31.04 2012-02-17 07:55:56.000 048 33374.78 367.06 2314.22 31.04 2012-02-17 07:55:57.000 048 33374.70 367.00 2314.23 31.04 2012-02-17 07:55:58.000 048 33374.62 367.01 2314.18 31.04 2012-02-17 07:55:59.000 048 33374.68 367.00 2314.16 31.04 2012-02-17 07:56:00.000 048 33374.67 367.00 2314.22 31.04 2012-02-17 07:56:01.000 048 33374.77 367.02 2314.13 31.04 2012-02-17 07:56:02.000 048 33374.83 367.03 2314.21 31.04 2012-02-17 07:56:03.000 048 33374.79 367.01 2314.16 31.04 2012-02-17 07:56:04.000 048 33374.68 367.02 2314.18 31.04 2012-02-17 07:56:05.000 048 33374.80 366.98 2314.15 31.04 2012-02-17 07:56:06.000 048 33374.69 366.99 2314.18 31.04 2012-02-17 07:56:07.000 048 33374.75 366.98 2314.13 31.04 2012-02-17 07:56:08.000 048 33374.77 366.97 2314.20 31.04 2012-02-17 07:56:09.000 048 33374.81 366.94 2314.17 31.04 2012-02-17 07:56:10.000 048 33374.78 366.95 2314.14 31.04 2012-02-17 07:56:11.000 048 33374.80 366.92 2314.19 31.04 2012-02-17 07:56:12.000 048 33374.80 366.92 2314.18 31.04 2012-02-17 07:56:13.000 048 33374.80 366.91 2314.17 31.04 2012-02-17 07:56:14.000 048 33374.79 366.93 2314.13 31.04 2012-02-17 07:56:15.000 048 33374.74 366.91 2314.17 31.04 2012-02-17 07:56:16.000 048 33374.82 366.88 2314.23 31.04 2012-02-17 07:56:17.000 048 33374.86 366.89 2314.10 31.04 2012-02-17 07:56:18.000 048 33374.89 366.91 2314.17 31.04 2012-02-17 07:56:18.000 048 33374.93 366.87 2314.19 31.04 2012-02-17 07:56:20.000 048 33374.88 366.85 2314.11 31.04 2012-02-17 07:56:21.000 048 33374.86 366.84 2314.23 31.04 2012-02-17 07:56:22.000 048 33374.90 366.91 2314.16 31.04 2012-02-17 07:56:23.000 048 33374.84 366.84 2314.09 31.04 2012-02-17 07:56:24.000 048 33374.80 366.86 2314.12 31.04 2012-02-17 07:56:25.000 048 33374.90 366.88 2314.19 31.04 2012-02-17 07:56:26.000 048 33374.89 366.87 2314.13 31.04 2012-02-17 07:56:27.000 048 33374.73 366.96 2314.15 31.04 2012-02-17 07:56:28.000 048 33374.92 366.91 2314.17 31.04 2012-02-17 07:56:29.000 048 33374.90 366.94 2314.14 31.04 2012-02-17 07:56:30.000 048 33374.78 366.94 2314.14 31.04 2012-02-17 07:56:31.000 048 33374.87 366.96 2314.06 31.04 2012-02-17 07:56:31.000 048 33374.86 366.98 2314.13 31.04 2012-02-17 07:56:33.000 048 33374.77 366.97 2314.13 31.04 2012-02-17 07:56:34.000 048 33374.93 366.99 2314.12 31.04 2012-02-17 07:56:35.000 048 33374.81 367.04 2314.20 31.04 2012-02-17 07:56:36.000 048 33374.84 367.06 2314.20 31.04 2012-02-17 07:56:37.000 048 33374.80 367.06 2314.21 31.04 2012-02-17 07:56:38.000 048 33374.74 367.09 2314.17 31.04 2012-02-17 07:56:39.000 048 33374.72 367.09 2314.18 31.04 2012-02-17 07:56:40.000 048 33374.74 367.09 2314.12 31.04 2012-02-17 07:56:41.000 048 33374.64 367.11 2314.19 31.04 2012-02-17 07:56:42.000 048 33374.72 367.11 2314.17 31.04 2012-02-17 07:56:43.000 048 33374.74 367.11 2314.25 31.04 2012-02-17 07:56:44.000 048 33374.75 367.12 2314.20 31.04 2012-02-17 07:56:45.000 048 33374.61 367.06 2314.14 31.04 2012-02-17 07:56:46.000 048 33374.68 367.12 2314.20 31.04 2012-02-17 07:56:47.000 048 33374.79 367.10 2314.14 31.04 2012-02-17 07:56:48.000 048 33374.69 367.09 2314.19 31.04 2012-02-17 07:56:49.000 048 33374.77 367.10 2314.07 31.04 2012-02-17 07:56:50.000 048 33374.69 367.05 2314.14 31.04 2012-02-17 07:56:51.000 048 33374.81 367.08 2314.14 31.04 2012-02-17 07:56:52.000 048 33374.68 367.04 2314.27 31.04 2012-02-17 07:56:53.000 048 33374.74 367.09 2314.11 31.04 2012-02-17 07:56:54.000 048 33374.71 367.08 2314.17 31.04 2012-02-17 07:56:55.000 048 33374.70 367.04 2314.30 31.04 2012-02-17 07:56:56.000 048 33374.77 367.05 2314.15 31.04 2012-02-17 07:56:57.000 048 33374.84 367.06 2314.16 31.04 2012-02-17 07:56:58.000 048 33374.71 367.05 2314.24 31.04 2012-02-17 07:56:59.000 048 33374.64 367.07 2314.16 31.04 2012-02-17 07:57:00.000 048 33374.75 367.05 2314.18 31.04 2012-02-17 07:57:01.000 048 33374.77 367.05 2314.13 31.04 2012-02-17 07:57:02.000 048 33374.87 367.03 2314.19 31.04 2012-02-17 07:57:03.000 048 33374.84 367.01 2314.20 31.04 2012-02-17 07:57:04.000 048 33374.96 366.98 2314.16 31.04 2012-02-17 07:57:05.000 048 33374.86 366.96 2314.23 31.04 2012-02-17 07:57:06.000 048 33374.86 367.00 2314.21 31.04 2012-02-17 07:57:07.000 048 33374.81 366.99 2314.18 31.04 2012-02-17 07:57:08.000 048 33374.91 367.01 2314.12 31.04 2012-02-17 07:57:09.000 048 33374.84 366.98 2314.16 31.04 2012-02-17 07:57:10.000 048 33374.85 366.95 2314.17 31.04 2012-02-17 07:57:11.000 048 33374.88 366.96 2314.18 31.04 2012-02-17 07:57:12.000 048 33374.81 366.98 2314.21 31.04 2012-02-17 07:57:12.000 048 33374.92 366.89 2314.19 31.04 2012-02-17 07:57:14.000 048 33374.99 366.93 2314.14 31.04 2012-02-17 07:57:15.000 048 33374.93 366.93 2314.08 31.04 2012-02-17 07:57:16.000 048 33374.94 366.95 2314.14 31.04 2012-02-17 07:57:17.000 048 33375.00 366.93 2314.20 31.04 2012-02-17 07:57:18.000 048 33374.92 366.87 2314.11 31.04 2012-02-17 07:57:19.000 048 33374.94 366.87 2314.07 31.04 2012-02-17 07:57:20.000 048 33375.04 366.89 2314.15 31.04 2012-02-17 07:57:21.000 048 33374.95 366.85 2314.09 31.04 2012-02-17 07:57:22.000 048 33375.00 366.89 2314.15 31.04 2012-02-17 07:57:23.000 048 33374.91 366.93 2314.18 31.04 2012-02-17 07:57:24.000 048 33375.00 366.89 2314.16 31.04 2012-02-17 07:57:25.000 048 33375.02 366.86 2314.11 31.04 2012-02-17 07:57:25.000 048 33375.09 366.87 2314.15 31.04 2012-02-17 07:57:27.000 048 33374.97 366.88 2314.04 31.04 2012-02-17 07:57:28.000 048 33375.02 366.88 2314.16 31.04 2012-02-17 07:57:29.000 048 33374.99 366.94 2314.05 31.04 2012-02-17 07:57:30.000 048 33374.95 366.91 2314.07 31.04 2012-02-17 07:57:31.000 048 33374.91 366.92 2314.14 31.04 2012-02-17 07:57:32.000 048 33375.03 366.90 2314.19 31.04 2012-02-17 07:57:33.000 048 33374.97 366.93 2314.08 31.04 2012-02-17 07:57:34.000 048 33374.99 366.97 2314.11 31.04 2012-02-17 07:57:35.000 048 33375.02 366.98 2314.12 31.04 2012-02-17 07:57:36.000 048 33375.11 366.96 2314.07 31.04 2012-02-17 07:57:37.000 048 33374.96 366.94 2314.11 31.04 2012-02-17 07:57:38.000 048 33375.05 366.95 2314.14 31.04 2012-02-17 07:57:39.000 048 33375.03 367.01 2314.08 31.04 2012-02-17 07:57:40.000 048 33374.98 366.99 2314.12 31.04 2012-02-17 07:57:41.000 048 33375.03 367.04 2314.09 31.04 2012-02-17 07:57:42.000 048 33375.06 367.00 2314.11 31.04 2012-02-17 07:57:43.000 048 33375.00 367.02 2314.12 31.04 2012-02-17 07:57:44.000 048 33375.02 367.03 2314.15 31.04 2012-02-17 07:57:45.000 048 33374.96 367.05 2314.17 31.04 2012-02-17 07:57:46.000 048 33374.95 367.08 2314.09 31.04 2012-02-17 07:57:47.000 048 33374.99 367.08 2314.11 31.04 2012-02-17 07:57:48.000 048 33374.90 367.08 2314.13 31.04 2012-02-17 07:57:49.000 048 33375.02 367.08 2314.15 31.04 2012-02-17 07:57:50.000 048 33375.06 367.05 2314.18 31.04 2012-02-17 07:57:51.000 048 33375.06 367.07 2314.13 31.04 2012-02-17 07:57:52.000 048 33374.92 367.08 2314.20 31.04 2012-02-17 07:57:53.000 048 33375.02 367.11 2314.12 31.04 2012-02-17 07:57:54.000 048 33375.00 367.08 2314.12 31.04 2012-02-17 07:57:55.000 048 33374.99 367.11 2314.17 31.04 2012-02-17 07:57:56.000 048 33375.03 367.08 2314.12 31.04 2012-02-17 07:57:57.000 048 33375.00 367.07 2314.17 31.04 2012-02-17 07:57:58.000 048 33375.09 367.08 2314.10 31.04 2012-02-17 07:57:59.000 048 33375.04 367.04 2314.14 31.04 2012-02-17 07:58:00.000 048 33375.06 367.04 2314.08 31.04 2012-02-17 07:58:01.000 048 33375.13 367.04 2314.15 31.04 2012-02-17 07:58:02.000 048 33375.07 367.06 2314.18 31.04 2012-02-17 07:58:03.000 048 33375.10 367.04 2314.14 31.04 2012-02-17 07:58:04.000 048 33374.93 367.04 2314.09 31.04 2012-02-17 07:58:05.000 048 33375.08 367.00 2314.14 31.04 2012-02-17 07:58:06.000 048 33375.05 367.00 2314.12 31.04 2012-02-17 07:58:06.000 048 33375.05 366.98 2314.14 31.04 2012-02-17 07:58:08.000 048 33375.05 367.00 2314.12 31.04 2012-02-17 07:58:09.000 048 33374.97 367.01 2314.13 31.04 2012-02-17 07:58:10.000 048 33375.14 367.01 2314.17 31.04 2012-02-17 07:58:11.000 048 33375.02 367.03 2314.15 31.04 2012-02-17 07:58:12.000 048 33375.02 367.03 2314.18 31.04 2012-02-17 07:58:13.000 048 33375.08 367.06 2314.14 31.04 2012-02-17 07:58:14.000 048 33375.03 367.01 2314.11 31.04 2012-02-17 07:58:15.000 048 33374.97 367.08 2314.18 31.04 2012-02-17 07:58:16.000 048 33375.12 367.09 2314.16 31.04 2012-02-17 07:58:17.000 048 33375.07 367.08 2314.19 31.04 2012-02-17 07:58:18.000 048 33375.05 367.08 2314.16 31.04 2012-02-17 07:58:19.000 048 33375.11 367.10 2314.20 31.04 2012-02-17 07:58:19.000 048 33375.03 367.08 2314.13 31.04 2012-02-17 07:58:21.000 048 33374.97 367.09 2314.20 31.04 2012-02-17 07:58:22.000 048 33375.06 367.13 2314.17 31.04 2012-02-17 07:58:23.000 048 33375.11 367.09 2314.21 31.04 2012-02-17 07:58:24.000 048 33375.05 367.06 2314.16 31.04 2012-02-17 07:58:25.000 048 33375.08 367.16 2314.18 31.04 2012-02-17 07:58:26.000 048 33375.00 367.13 2314.15 31.04 2012-02-17 07:58:27.000 048 33375.00 367.15 2314.17 31.04 2012-02-17 07:58:28.000 048 33375.17 367.14 2314.15 31.04 2012-02-17 07:58:29.000 048 33375.03 367.14 2314.12 31.04 2012-02-17 07:58:30.000 048 33375.02 367.11 2314.16 31.04 2012-02-17 07:58:31.000 048 33374.94 367.13 2314.17 31.04 2012-02-17 07:58:32.000 048 33375.03 367.14 2314.11 31.04 2012-02-17 07:58:33.000 048 33375.00 367.18 2314.11 31.04 2012-02-17 07:58:34.000 048 33374.99 367.18 2314.24 31.04 2012-02-17 07:58:35.000 048 33375.14 367.18 2314.22 31.04 2012-02-17 07:58:36.000 048 33375.00 367.16 2314.21 31.04 2012-02-17 07:58:37.000 048 33375.09 367.19 2314.18 31.04 2012-02-17 07:58:38.000 048 33375.03 367.19 2314.17 31.04 2012-02-17 07:58:39.000 048 33375.07 367.15 2314.21 31.04 2012-02-17 07:58:40.000 048 33375.11 367.20 2314.21 31.04 2012-02-17 07:58:41.000 048 33375.06 367.21 2314.23 31.04 2012-02-17 07:58:42.000 048 33375.02 367.23 2314.23 31.04 2012-02-17 07:58:43.000 048 33375.13 367.18 2314.21 31.04 2012-02-17 07:58:44.000 048 33375.15 367.22 2314.21 31.04 2012-02-17 07:58:45.000 048 33375.06 367.19 2314.23 31.04 2012-02-17 07:58:46.000 048 33375.13 367.23 2314.16 31.04 2012-02-17 07:58:47.000 048 33374.97 367.23 2314.17 31.04 2012-02-17 07:58:48.000 048 33375.14 367.21 2314.23 31.04 2012-02-17 07:58:49.000 048 33375.18 367.18 2314.21 31.04 2012-02-17 07:58:50.000 048 33375.16 367.24 2314.17 31.04 2012-02-17 07:58:51.000 048 33375.05 367.23 2314.16 31.04 2012-02-17 07:58:52.000 048 33375.08 367.22 2314.23 31.04 2012-02-17 07:58:53.000 048 33375.09 367.22 2314.12 31.04 2012-02-17 07:58:54.000 048 33375.14 367.18 2314.18 31.04 2012-02-17 07:58:55.000 048 33375.19 367.23 2314.15 31.04 2012-02-17 07:58:56.000 048 33375.25 367.16 2314.12 31.04 2012-02-17 07:58:57.000 048 33375.22 367.15 2314.14 31.04 2012-02-17 07:58:58.000 048 33375.10 367.16 2314.24 31.04 2012-02-17 07:58:59.000 048 33375.32 367.12 2314.13 31.04 2012-02-17 07:59:00.000 048 33375.18 367.13 2314.14 31.04 2012-02-17 07:59:00.000 048 33375.19 367.16 2314.18 31.04 2012-02-17 07:59:02.000 048 33375.21 367.09 2314.14 31.04 2012-02-17 07:59:03.000 048 33375.11 367.12 2314.13 31.04 2012-02-17 07:59:04.000 048 33375.25 367.13 2314.07 31.04 2012-02-17 07:59:05.000 048 33375.24 367.11 2314.17 31.04 2012-02-17 07:59:06.000 048 33375.15 367.09 2314.09 31.04 2012-02-17 07:59:07.000 048 33375.19 367.09 2314.20 31.04 2012-02-17 07:59:08.000 048 33375.17 367.07 2314.08 31.04 2012-02-17 07:59:09.000 048 33375.19 367.09 2314.14 31.04 2012-02-17 07:59:10.000 048 33375.14 367.07 2314.17 31.04 2012-02-17 07:59:11.000 048 33375.23 367.04 2314.13 31.04 2012-02-17 07:59:12.000 048 33375.12 367.02 2314.16 31.04 2012-02-17 07:59:13.000 048 33375.12 367.03 2314.16 31.04 2012-02-17 07:59:13.000 048 33375.16 367.08 2314.08 31.04 2012-02-17 07:59:15.000 048 33375.17 367.06 2314.11 31.04 2012-02-17 07:59:16.000 048 33375.14 367.07 2314.11 31.04 2012-02-17 07:59:17.000 048 33375.15 367.06 2314.17 31.04 2012-02-17 07:59:18.000 048 33375.19 367.05 2314.13 31.04 2012-02-17 07:59:19.000 048 33375.21 367.05 2314.12 31.04 2012-02-17 07:59:20.000 048 33375.16 367.03 2314.11 31.04 2012-02-17 07:59:21.000 048 33375.12 367.05 2314.12 31.04 2012-02-17 07:59:22.000 048 33375.16 367.10 2314.08 31.04 2012-02-17 07:59:23.000 048 33375.14 366.99 2314.18 31.04 2012-02-17 07:59:24.000 048 33375.10 367.01 2314.21 31.04 2012-02-17 07:59:25.000 048 33375.21 367.03 2314.07 31.04 2012-02-17 07:59:26.000 048 33375.19 366.97 2314.11 31.04 2012-02-17 07:59:27.000 048 33375.09 367.03 2314.12 31.04 2012-02-17 07:59:28.000 048 33375.18 367.03 2314.07 31.04 2012-02-17 07:59:29.000 048 33375.22 367.04 2314.17 31.04 2012-02-17 07:59:30.000 048 33375.11 367.00 2314.11 31.04 2012-02-17 07:59:31.000 048 33375.22 366.98 2314.11 31.04 2012-02-17 07:59:32.000 048 33375.18 366.95 2314.14 31.04 2012-02-17 07:59:33.000 048 33375.15 366.95 2314.09 31.04 2012-02-17 07:59:34.000 048 33375.22 366.96 2314.16 31.04 2012-02-17 07:59:35.000 048 33375.25 366.94 2314.06 31.04 2012-02-17 07:59:36.000 048 33375.17 366.93 2314.05 31.04 2012-02-17 07:59:37.000 048 33375.25 366.93 2314.01 31.04 2012-02-17 07:59:38.000 048 33375.30 366.92 2314.09 31.04 2012-02-17 07:59:39.000 048 33375.28 366.93 2314.01 31.04 2012-02-17 07:59:40.000 048 33375.20 366.94 2314.05 31.04 2012-02-17 07:59:41.000 048 33375.30 366.90 2314.05 31.04 2012-02-17 07:59:42.000 048 33375.27 366.90 2314.00 31.04 2012-02-17 07:59:43.000 048 33375.29 366.92 2314.07 31.04 2012-02-17 07:59:44.000 048 33375.40 366.87 2314.09 31.04 2012-02-17 07:59:45.000 048 33375.31 366.91 2314.03 31.04 2012-02-17 07:59:46.000 048 33375.33 366.92 2314.07 31.04 2012-02-17 07:59:47.000 048 33375.38 366.92 2314.14 31.04 2012-02-17 07:59:48.000 048 33375.25 366.94 2314.12 31.04 2012-02-17 07:59:49.000 048 33375.33 366.89 2314.14 31.04 2012-02-17 07:59:50.000 048 33375.36 366.94 2314.07 31.04 2012-02-17 07:59:51.000 048 33375.34 366.95 2314.04 31.04 2012-02-17 07:59:52.000 048 33375.49 366.92 2314.08 31.04 2012-02-17 07:59:53.000 048 33375.40 366.94 2314.02 31.04 2012-02-17 07:59:54.000 048 33375.42 366.94 2314.03 31.04 2012-02-17 07:59:54.000 048 33375.47 366.92 2314.07 31.04 2012-02-17 07:59:56.000 048 33375.44 366.94 2314.00 31.04 2012-02-17 07:59:57.000 048 33375.47 366.99 2314.02 31.04 2012-02-17 07:59:58.000 048 33375.45 366.94 2314.00 31.04 2012-02-17 07:59:59.000 048 33375.43 366.92 2313.98 31.04 2012-02-17 08:00:00.000 048 33375.42 366.94 2313.96 31.04 2012-02-17 08:00:01.000 048 33375.42 366.91 2313.95 31.04 2012-02-17 08:00:02.000 048 33375.49 366.91 2313.98 31.04 2012-02-17 08:00:03.000 048 33375.49 366.90 2314.06 31.04 2012-02-17 08:00:04.000 048 33375.44 366.97 2313.93 31.04 2012-02-17 08:00:05.000 048 33375.43 366.93 2314.05 31.04 2012-02-17 08:00:06.000 048 33375.49 366.93 2313.93 31.04 2012-02-17 08:00:07.000 048 33375.43 366.87 2313.95 31.04 2012-02-17 08:00:07.000 048 33375.49 366.92 2313.94 31.04 2012-02-17 08:00:09.000 048 33375.43 366.93 2313.97 31.04 2012-02-17 08:00:10.000 048 33375.46 366.93 2313.93 31.04 2012-02-17 08:00:11.000 048 33375.43 366.91 2313.99 31.04 2012-02-17 08:00:12.000 048 33375.58 366.91 2313.91 31.04 2012-02-17 08:00:13.000 048 33375.47 366.88 2313.91 31.04 2012-02-17 08:00:14.000 048 33375.49 366.93 2313.88 31.04 2012-02-17 08:00:15.000 048 33375.42 366.91 2313.87 31.04 2012-02-17 08:00:16.000 048 33375.40 366.93 2313.96 31.04 2012-02-17 08:00:17.000 048 33375.50 366.92 2313.94 31.04 2012-02-17 08:00:18.000 048 33375.43 366.92 2313.84 31.04 2012-02-17 08:00:19.000 048 33375.43 366.90 2313.81 31.04 2012-02-17 08:00:20.000 048 33375.55 366.92 2313.87 31.04 2012-02-17 08:00:21.000 048 33375.43 366.90 2313.97 31.04 2012-02-17 08:00:22.000 048 33375.45 366.86 2313.96 31.04 2012-02-17 08:00:23.000 048 33375.49 366.89 2313.84 31.04 2012-02-17 08:00:24.000 048 33375.44 366.85 2313.91 31.04 2012-02-17 08:00:25.000 048 33375.45 366.82 2313.86 31.04 2012-02-17 08:00:26.000 048 33375.53 366.87 2313.86 31.04 2012-02-17 08:00:27.000 048 33375.52 366.88 2313.86 31.04 2012-02-17 08:00:28.000 048 33375.58 366.83 2313.90 31.04 2012-02-17 08:00:29.000 048 33375.57 366.88 2313.88 31.04 2012-02-17 08:00:30.000 048 33375.59 366.83 2313.83 31.04 2012-02-17 08:00:31.000 048 33375.52 366.85 2313.81 31.04 2012-02-17 08:00:32.000 048 33375.54 366.86 2313.84 31.04 2012-02-17 08:00:33.000 048 33375.60 366.90 2313.90 31.04 2012-02-17 08:00:34.000 048 33375.62 366.82 2313.85 31.04 2012-02-17 08:00:35.000 048 33375.61 366.87 2313.88 31.04 2012-02-17 08:00:36.000 048 33375.55 366.88 2313.83 31.04 2012-02-17 08:00:37.000 048 33375.61 366.87 2313.83 31.04 2012-02-17 08:00:38.000 048 33375.59 366.89 2313.83 31.04 2012-02-17 08:00:39.000 048 33375.60 366.89 2313.84 31.04 2012-02-17 08:00:40.000 048 33375.57 366.88 2313.76 31.04 2012-02-17 08:00:41.000 048 33375.73 366.88 2313.88 31.04 2012-02-17 08:00:42.000 048 33375.63 366.90 2313.86 31.04 2012-02-17 08:00:43.000 048 33375.61 366.86 2313.87 31.04 2012-02-17 08:00:44.000 048 33375.74 366.89 2313.86 31.04 2012-02-17 08:00:45.000 048 33375.66 366.85 2313.82 31.04 2012-02-17 08:00:46.000 048 33375.57 366.87 2313.82 31.04 2012-02-17 08:00:47.000 048 33375.73 366.88 2313.83 31.04 2012-02-17 08:00:48.000 048 33375.73 366.85 2313.82 31.04 2012-02-17 08:00:48.000 048 33375.80 366.83 2313.76 31.04 2012-02-17 08:00:50.000 048 33375.79 366.86 2313.85 31.04 2012-02-17 08:00:51.000 048 33375.83 366.80 2313.73 31.04 2012-02-17 08:00:52.000 048 33375.92 366.84 2313.87 31.04 2012-02-17 08:00:53.000 048 33375.83 366.82 2313.84 31.04 2012-02-17 08:00:54.000 048 33375.87 366.84 2313.83 31.04 2012-02-17 08:00:55.000 048 33375.90 366.83 2313.80 31.04 2012-02-17 08:00:56.000 048 33375.86 366.87 2313.71 31.04 2012-02-17 08:00:57.000 048 33375.92 366.85 2313.74 31.04 2012-02-17 08:00:58.000 048 33375.99 366.81 2313.78 31.04 2012-02-17 08:00:59.000 048 33375.96 366.86 2313.82 31.04 2012-02-17 08:01:00.000 048 33375.93 366.84 2313.73 31.04 2012-02-17 08:01:01.000 048 33375.94 366.87 2313.73 31.04 2012-02-17 08:01:01.000 048 33375.94 366.85 2313.77 31.04 2012-02-17 08:01:03.000 048 33376.02 366.84 2313.70 31.04 2012-02-17 08:01:04.000 048 33376.05 366.84 2313.74 31.04 2012-02-17 08:01:05.000 048 33375.99 366.87 2313.70 31.04 2012-02-17 08:01:06.000 048 33375.98 366.86 2313.72 31.04 2012-02-17 08:01:07.000 048 33375.98 366.85 2313.75 31.04 2012-02-17 08:01:08.000 048 33376.04 366.87 2313.77 31.04 2012-02-17 08:01:09.000 048 33375.99 366.89 2313.72 31.04 2012-02-17 08:01:10.000 048 33376.02 366.90 2313.67 31.04 2012-02-17 08:01:11.000 048 33376.02 366.87 2313.65 31.04 2012-02-17 08:01:12.000 048 33376.08 366.92 2313.62 31.04 2012-02-17 08:01:13.000 048 33376.01 366.89 2313.62 31.04 2012-02-17 08:01:14.000 048 33376.07 366.92 2313.68 31.04 2012-02-17 08:01:15.000 048 33375.99 366.92 2313.66 31.04 2012-02-17 08:01:16.000 048 33376.11 366.92 2313.66 31.04 2012-02-17 08:01:17.000 048 33376.12 366.88 2313.64 31.04 2012-02-17 08:01:18.000 048 33376.05 366.92 2313.58 31.04 2012-02-17 08:01:19.000 048 33375.97 366.93 2313.64 31.04 2012-02-17 08:01:20.000 048 33375.92 366.92 2313.64 31.04 2012-02-17 08:01:21.000 048 33376.07 367.01 2313.67 31.04 2012-02-17 08:01:22.000 048 33376.04 366.96 2313.69 31.04 2012-02-17 08:01:23.000 048 33375.99 366.99 2313.72 31.04 2012-02-17 08:01:24.000 048 33376.04 366.98 2313.69 31.04 2012-02-17 08:01:25.000 048 33376.04 366.97 2313.64 31.04 2012-02-17 08:01:26.000 048 33376.04 367.00 2313.74 31.04 2012-02-17 08:01:27.000 048 33375.98 367.01 2313.72 31.04 2012-02-17 08:01:28.000 048 33376.00 367.00 2313.63 31.04 2012-02-17 08:01:29.000 048 33376.04 366.99 2313.64 31.04 2012-02-17 08:01:30.000 048 33376.05 367.01 2313.65 31.04 2012-02-17 08:01:31.000 048 33375.97 367.02 2313.70 31.04 2012-02-17 08:01:32.000 048 33376.02 367.05 2313.67 31.04 2012-02-17 08:01:33.000 048 33376.07 367.03 2313.69 31.04 2012-02-17 08:01:34.000 048 33376.08 367.03 2313.66 31.04 2012-02-17 08:01:35.000 048 33376.01 367.00 2313.69 31.04 2012-02-17 08:01:36.000 048 33375.96 367.03 2313.68 31.04 2012-02-17 08:01:37.000 048 33376.00 367.04 2313.61 31.04 2012-02-17 08:01:38.000 048 33376.04 367.04 2313.73 31.04 2012-02-17 08:01:39.000 048 33376.08 367.01 2313.63 31.04 2012-02-17 08:01:40.000 048 33376.07 366.98 2313.67 31.04 2012-02-17 08:01:41.000 048 33376.10 366.99 2313.66 31.04 2012-02-17 08:01:42.000 048 33376.04 367.03 2313.64 31.04 2012-02-17 08:01:42.000 048 33376.14 367.00 2313.68 31.04 2012-02-17 08:01:44.000 048 33376.14 366.95 2313.60 31.04 2012-02-17 08:01:45.000 048 33376.09 366.98 2313.64 31.04 2012-02-17 08:01:46.000 048 33376.19 366.95 2313.68 31.04 2012-02-17 08:01:47.000 048 33376.29 366.96 2313.69 31.04 2012-02-17 08:01:48.000 048 33376.12 366.95 2313.67 31.04 2012-02-17 08:01:49.000 048 33376.20 366.90 2313.64 31.04 2012-02-17 08:01:50.000 048 33376.17 366.91 2313.59 31.04 2012-02-17 08:01:51.000 048 33376.24 366.94 2313.60 31.04 2012-02-17 08:01:52.000 048 33376.15 366.92 2313.65 31.04 2012-02-17 08:01:53.000 048 33376.29 366.92 2313.67 31.04 2012-02-17 08:01:54.000 048 33376.39 366.93 2313.55 31.04 2012-02-17 08:01:55.000 048 33376.27 366.92 2313.61 31.04 2012-02-17 08:01:55.000 048 33376.30 366.92 2313.59 31.04 2012-02-17 08:01:57.000 048 33376.24 366.86 2313.59 31.04 2012-02-17 08:01:58.000 048 33376.29 366.87 2313.55 31.04 2012-02-17 08:01:59.000 048 33376.32 366.89 2313.59 31.04 2012-02-17 08:02:00.000 048 33376.15 366.86 2313.61 31.04 2012-02-17 08:02:01.000 048 33376.25 366.83 2313.59 31.04 2012-02-17 08:02:02.000 048 33376.32 366.91 2313.70 31.04 2012-02-17 08:02:03.000 048 33376.29 366.83 2313.62 31.04 2012-02-17 08:02:04.000 048 33376.17 366.90 2313.60 31.04 2012-02-17 08:02:05.000 048 33376.23 366.92 2313.59 31.04 2012-02-17 08:02:06.000 048 33376.30 366.90 2313.64 31.04 2012-02-17 08:02:07.000 048 33376.14 366.90 2313.60 31.04 2012-02-17 08:02:08.000 048 33376.21 366.94 2313.60 31.04 2012-02-17 08:02:09.000 048 33376.20 366.96 2313.63 31.04 2012-02-17 08:02:10.000 048 33376.23 366.95 2313.61 31.04 2012-02-17 08:02:11.000 048 33376.10 366.99 2313.65 31.04 2012-02-17 08:02:12.000 048 33376.16 367.05 2313.59 31.04 2012-02-17 08:02:13.000 048 33376.12 367.03 2313.56 31.04 2012-02-17 08:02:14.000 048 33376.17 367.04 2313.73 31.04 2012-02-17 08:02:15.000 048 33376.25 367.06 2313.67 31.04 2012-02-17 08:02:16.000 048 33376.18 367.05 2313.65 31.04 2012-02-17 08:02:17.000 048 33376.07 367.07 2313.65 31.04 2012-02-17 08:02:18.000 048 33376.12 367.08 2313.72 31.04 2012-02-17 08:02:19.000 048 33376.12 367.08 2313.60 31.04 2012-02-17 08:02:20.000 048 33376.21 367.11 2313.70 31.04 2012-02-17 08:02:21.000 048 33376.12 367.12 2313.77 31.04 2012-02-17 08:02:22.000 048 33376.17 367.09 2313.62 31.04 2012-02-17 08:02:23.000 048 33376.17 367.13 2313.71 31.04 2012-02-17 08:02:24.000 048 33376.15 367.13 2313.76 31.04 2012-02-17 08:02:25.000 048 33376.19 367.12 2313.78 31.04 2012-02-17 08:02:26.000 048 33376.15 367.08 2313.72 31.04 2012-02-17 08:02:27.000 048 33376.21 367.16 2313.70 31.04 2012-02-17 08:02:28.000 048 33376.16 367.16 2313.72 31.04 2012-02-17 08:02:29.000 048 33376.20 367.14 2313.69 31.04 2012-02-17 08:02:30.000 048 33376.15 367.18 2313.65 31.04 2012-02-17 08:02:31.000 048 33376.12 367.14 2313.57 31.04 2012-02-17 08:02:32.000 048 33376.16 367.11 2313.64 31.04 2012-02-17 08:02:33.000 048 33376.23 367.12 2313.62 31.04 2012-02-17 08:02:34.000 048 33376.13 367.13 2313.71 31.04 2012-02-17 08:02:35.000 048 33376.27 367.12 2313.70 31.04 2012-02-17 08:02:36.000 048 33376.21 367.13 2313.64 31.04 2012-02-17 08:02:36.000 048 33376.24 367.10 2313.66 31.04 2012-02-17 08:02:38.000 048 33376.27 367.09 2313.62 31.04 2012-02-17 08:02:39.000 048 33376.25 367.09 2313.61 31.04 2012-02-17 08:02:40.000 048 33376.14 367.06 2313.68 31.04 2012-02-17 08:02:41.000 048 33376.22 367.04 2313.64 31.04 2012-02-17 08:02:42.000 048 33376.30 367.06 2313.62 31.04 2012-02-17 08:02:43.000 048 33376.24 367.01 2313.62 31.04 2012-02-17 08:02:44.000 048 33376.28 367.07 2313.58 31.04 2012-02-17 08:02:45.000 048 33376.30 367.05 2313.68 31.04 2012-02-17 08:02:46.000 048 33376.29 367.05 2313.60 31.04 2012-02-17 08:02:47.000 048 33376.21 367.07 2313.53 31.04 2012-02-17 08:02:48.000 048 33376.26 367.01 2313.59 31.04 2012-02-17 08:02:49.000 048 33376.20 367.04 2313.53 31.04 2012-02-17 08:02:49.000 048 33376.23 367.00 2313.55 31.04 2012-02-17 08:02:51.000 048 33376.21 367.00 2313.52 31.04 2012-02-17 08:02:52.000 048 33376.17 367.00 2313.51 31.04 2012-02-17 08:02:53.000 048 33376.23 366.97 2313.53 31.04 2012-02-17 08:02:54.000 048 33376.27 366.97 2313.64 31.04 2012-02-17 08:02:55.000 048 33376.23 366.95 2313.54 31.04 2012-02-17 08:02:56.000 048 33376.18 366.88 2313.52 31.04 2012-02-17 08:02:57.000 048 33376.20 366.94 2313.51 31.04 2012-02-17 08:02:58.000 048 33376.23 366.92 2313.51 31.04 2012-02-17 08:02:59.000 048 33376.17 366.90 2313.54 31.04 2012-02-17 08:03:00.000 048 33376.20 366.89 2313.58 31.04 2012-02-17 08:03:01.000 048 33376.21 366.88 2313.52 31.04 2012-02-17 08:03:02.000 048 33376.22 366.90 2313.49 31.04 2012-02-17 08:03:03.000 048 33376.25 366.87 2313.49 31.04 2012-02-17 08:03:04.000 048 33376.17 366.84 2313.53 31.04 2012-02-17 08:03:05.000 048 33376.23 366.90 2313.45 31.04 2012-02-17 08:03:06.000 048 33376.24 366.88 2313.56 31.04 2012-02-17 08:03:07.000 048 33376.22 366.88 2313.59 31.04 2012-02-17 08:03:08.000 048 33376.27 366.89 2313.56 31.04 2012-02-17 08:03:09.000 048 33376.27 366.92 2313.53 31.04 2012-02-17 08:03:10.000 048 33376.30 366.91 2313.54 31.04 2012-02-17 08:03:11.000 048 33376.22 366.88 2313.49 31.04 2012-02-17 08:03:12.000 048 33376.20 366.89 2313.53 31.04 2012-02-17 08:03:13.000 048 33376.26 366.89 2313.52 31.04 2012-02-17 08:03:14.000 048 33376.21 366.84 2313.54 31.04 2012-02-17 08:03:15.000 048 33376.21 366.86 2313.52 31.04 2012-02-17 08:03:16.000 048 33376.25 366.87 2313.58 31.04 2012-02-17 08:03:17.000 048 33376.29 366.85 2313.57 31.04 2012-02-17 08:03:18.000 048 33376.23 366.84 2313.48 31.04 2012-02-17 08:03:19.000 048 33376.20 366.84 2313.55 31.04 2012-02-17 08:03:20.000 048 33376.32 366.81 2313.54 31.04 2012-02-17 08:03:21.000 048 33376.38 366.80 2313.58 31.04 2012-02-17 08:03:22.000 048 33376.35 366.77 2313.55 31.04 2012-02-17 08:03:23.000 048 33376.29 366.77 2313.60 31.04 2012-02-17 08:03:24.000 048 33376.26 366.81 2313.46 31.04 2012-02-17 08:03:25.000 048 33376.26 366.77 2313.49 31.04 2012-02-17 08:03:26.000 048 33376.32 366.76 2313.60 31.04 2012-02-17 08:03:27.000 048 33376.40 366.76 2313.55 31.04 2012-02-17 08:03:28.000 048 33376.42 366.75 2313.52 31.04 2012-02-17 08:03:29.000 048 33376.31 366.77 2313.45 31.04 2012-02-17 08:03:30.000 048 33376.46 366.75 2313.48 31.04 2012-02-17 08:03:30.000 048 33376.45 366.72 2313.46 31.04 2012-02-17 08:03:32.000 048 33376.38 366.75 2313.47 31.04 2012-02-17 08:03:33.000 048 33376.43 366.70 2313.51 31.04 2012-02-17 08:03:34.000 048 33376.58 366.75 2313.54 31.04 2012-02-17 08:03:35.000 048 33376.49 366.75 2313.47 31.04 2012-02-17 08:03:36.000 048 33376.47 366.76 2313.49 31.04 2012-02-17 08:03:37.000 048 33376.51 366.77 2313.49 31.04 2012-02-17 08:03:38.000 048 33376.54 366.77 2313.49 31.04 2012-02-17 08:03:39.000 048 33376.58 366.75 2313.49 31.04 2012-02-17 08:03:40.000 048 33376.49 366.78 2313.49 31.04 2012-02-17 08:03:41.000 048 33376.60 366.78 2313.47 31.04 2012-02-17 08:03:42.000 048 33376.48 366.83 2313.45 31.04 2012-02-17 08:03:43.000 048 33376.54 366.80 2313.42 31.04 2012-02-17 08:03:43.000 048 33376.46 366.78 2313.39 31.04 2012-02-17 08:03:45.000 048 33376.49 366.82 2313.40 31.04 2012-02-17 08:03:46.000 048 33376.59 366.83 2313.45 31.04 2012-02-17 08:03:47.000 048 33376.54 366.84 2313.43 31.04 2012-02-17 08:03:48.000 048 33376.50 366.85 2313.40 31.04 2012-02-17 08:03:49.000 048 33376.51 366.86 2313.44 31.04 2012-02-17 08:03:50.000 048 33376.55 366.87 2313.43 31.04 2012-02-17 08:03:51.000 048 33376.50 366.86 2313.53 31.04 2012-02-17 08:03:52.000 048 33376.52 366.89 2313.45 31.04 2012-02-17 08:03:53.000 048 33376.61 366.93 2313.32 31.04 2012-02-17 08:03:54.000 048 33376.52 366.89 2313.43 31.04 2012-02-17 08:03:55.000 048 33376.50 366.92 2313.37 31.04 2012-02-17 08:03:56.000 048 33376.63 366.90 2313.45 31.04 2012-02-17 08:03:57.000 048 33376.67 366.92 2313.37 31.04 2012-02-17 08:03:58.000 048 33376.57 366.91 2313.36 31.04 2012-02-17 08:03:59.000 048 33376.63 366.93 2313.40 31.04 2012-02-17 08:04:00.000 048 33376.70 366.93 2313.35 31.04 2012-02-17 08:04:01.000 048 33376.64 366.95 2313.39 31.04 2012-02-17 08:04:02.000 048 33376.65 366.91 2313.31 31.04 2012-02-17 08:04:03.000 048 33376.66 366.89 2313.33 31.04 2012-02-17 08:04:04.000 048 33376.70 366.89 2313.37 31.04 2012-02-17 08:04:05.000 048 33376.73 366.92 2313.38 31.04 2012-02-17 08:04:06.000 048 33376.66 366.87 2313.34 31.04 2012-02-17 08:04:07.000 048 33376.68 366.87 2313.36 31.04 2012-02-17 08:04:08.000 048 33376.78 366.90 2313.39 31.04 2012-02-17 08:04:09.000 048 33376.82 366.86 2313.33 31.04 2012-02-17 08:04:10.000 048 33376.83 366.87 2313.41 31.04 2012-02-17 08:04:11.000 048 33376.86 366.85 2313.40 31.04 2012-02-17 08:04:12.000 048 33376.85 366.86 2313.28 31.04 2012-02-17 08:04:13.000 048 33376.74 366.85 2313.41 31.04 2012-02-17 08:04:14.000 048 33376.85 366.91 2313.32 31.04 2012-02-17 08:04:15.000 048 33376.92 366.81 2313.31 31.04 2012-02-17 08:04:16.000 048 33376.84 366.78 2313.34 31.04 2012-02-17 08:04:17.000 048 33376.95 366.79 2313.35 31.04 2012-02-17 08:04:18.000 048 33376.83 366.78 2313.25 31.04 2012-02-17 08:04:19.000 048 33376.85 366.77 2313.31 31.04 2012-02-17 08:04:20.000 048 33376.91 366.75 2313.29 31.04 2012-02-17 08:04:21.000 048 33377.01 366.73 2313.26 31.04 2012-02-17 08:04:22.000 048 33377.03 366.74 2313.28 31.04 2012-02-17 08:04:23.000 048 33376.99 366.66 2313.24 31.04 2012-02-17 08:04:24.000 048 33377.06 366.72 2313.34 31.04 2012-02-17 08:04:24.000 048 33377.07 366.70 2313.37 31.04 2012-02-17 08:04:26.000 048 33377.08 366.63 2313.33 31.04 2012-02-17 08:04:27.000 048 33377.08 366.68 2313.37 31.04 2012-02-17 08:04:28.000 048 33377.08 366.68 2313.38 31.04 2012-02-17 08:04:29.000 048 33377.11 366.65 2313.39 31.04 2012-02-17 08:04:30.000 048 33377.11 366.65 2313.28 31.04 2012-02-17 08:04:31.000 048 33377.01 366.67 2313.24 31.04 2012-02-17 08:04:32.000 048 33377.10 366.67 2313.27 31.04 2012-02-17 08:04:33.000 048 33377.14 366.68 2313.26 31.04 2012-02-17 08:04:34.000 048 33377.06 366.74 2313.21 31.04 2012-02-17 08:04:35.000 048 33377.07 366.68 2313.30 31.04 2012-02-17 08:04:36.000 048 33377.17 366.72 2313.24 31.04 2012-02-17 08:04:37.000 048 33377.17 366.75 2313.28 31.04 2012-02-17 08:04:37.000 048 33377.20 366.79 2313.33 31.04 2012-02-17 08:04:39.000 048 33377.14 366.75 2313.23 31.04 2012-02-17 08:04:40.000 048 33377.22 366.77 2313.21 31.04 2012-02-17 08:04:41.000 048 33377.11 366.77 2313.27 31.04 2012-02-17 08:04:42.000 048 33377.17 366.85 2313.16 31.04 2012-02-17 08:04:43.000 048 33377.17 366.83 2313.15 31.04 2012-02-17 08:04:44.000 048 33377.13 366.84 2313.31 31.04 2012-02-17 08:04:45.000 048 33377.13 366.85 2313.17 31.04 2012-02-17 08:04:46.000 048 33377.18 366.84 2313.26 31.04 2012-02-17 08:04:47.000 048 33377.20 366.87 2313.27 31.04 2012-02-17 08:04:48.000 048 33377.21 366.89 2313.27 31.04 2012-02-17 08:04:49.000 048 33377.21 366.87 2313.26 31.04 2012-02-17 08:04:50.000 048 33377.20 366.89 2313.16 31.04 2012-02-17 08:04:51.000 048 33377.17 366.91 2313.16 31.04 2012-02-17 08:04:52.000 048 33377.21 366.88 2313.17 31.04 2012-02-17 08:04:53.000 048 33377.28 366.92 2313.23 31.04 2012-02-17 08:04:54.000 048 33377.29 366.89 2313.14 31.04 2012-02-17 08:04:55.000 048 33377.14 366.91 2313.19 31.04 2012-02-17 08:04:56.000 048 33377.15 366.93 2313.18 31.04 2012-02-17 08:04:57.000 048 33377.17 366.90 2313.18 31.04 2012-02-17 08:04:58.000 048 33377.23 366.93 2313.22 31.04 2012-02-17 08:04:59.000 048 33377.20 366.90 2313.14 31.04 2012-02-17 08:05:00.000 048 33377.17 366.89 2313.21 31.04 2012-02-17 08:05:01.000 048 33377.19 366.96 2313.15 31.04 2012-02-17 08:05:02.000 048 33377.23 366.95 2313.21 31.04 2012-02-17 08:05:03.000 048 33377.30 366.95 2313.21 31.04 2012-02-17 08:05:04.000 048 33377.26 366.93 2313.20 31.04 2012-02-17 08:05:05.000 048 33377.33 366.89 2313.21 31.04 2012-02-17 08:05:06.000 048 33377.28 366.95 2313.17 31.04 2012-02-17 08:05:07.000 048 33377.29 366.99 2313.18 31.04 2012-02-17 08:05:08.000 048 33377.36 366.96 2313.22 31.04 2012-02-17 08:05:09.000 048 33377.34 366.90 2313.21 31.04 2012-02-17 08:05:10.000 048 33377.44 366.93 2313.12 31.04 2012-02-17 08:05:11.000 048 33377.28 366.89 2313.17 31.04 2012-02-17 08:05:12.000 048 33377.50 366.93 2313.21 31.04 2012-02-17 08:05:13.000 048 33377.47 366.88 2313.24 31.04 2012-02-17 08:05:14.000 048 33377.47 366.88 2313.21 31.04 2012-02-17 08:05:15.000 048 33377.46 366.84 2313.09 31.04 2012-02-17 08:05:16.000 048 33377.55 366.84 2313.18 31.04 2012-02-17 08:05:17.000 048 33377.57 366.90 2313.20 31.04 2012-02-17 08:05:18.000 048 33377.49 366.85 2313.12 31.04 2012-02-17 08:05:18.000 048 33377.52 366.83 2313.14 31.04 2012-02-17 08:05:20.000 048 33377.52 366.83 2313.10 31.04 2012-02-17 08:05:21.000 048 33377.47 366.83 2313.17 31.04 2012-02-17 08:05:22.000 048 33377.54 366.83 2313.13 31.04 2012-02-17 08:05:23.000 048 33377.57 366.83 2313.02 31.04 2012-02-17 08:05:24.000 048 33377.54 366.82 2313.14 31.04 2012-02-17 08:05:25.000 048 33377.54 366.79 2313.15 31.04 2012-02-17 08:05:26.000 048 33377.60 366.81 2313.09 31.04 2012-02-17 08:05:27.000 048 33377.61 366.81 2312.99 31.04 2012-02-17 08:05:28.000 048 33377.61 366.77 2313.06 31.04 2012-02-17 08:05:29.000 048 33377.58 366.75 2313.01 31.04 2012-02-17 08:05:30.000 048 33377.81 366.80 2313.08 31.04 2012-02-17 08:05:31.000 048 33377.72 366.76 2312.97 31.04 2012-02-17 08:05:31.000 048 33377.66 366.79 2312.98 31.04 2012-02-17 08:05:33.000 048 33377.85 366.80 2313.11 31.04 2012-02-17 08:05:34.000 048 33377.82 366.78 2312.91 31.04 2012-02-17 08:05:35.000 048 33377.82 366.80 2312.93 31.04 2012-02-17 08:05:36.000 048 33377.81 366.81 2313.05 31.04 2012-02-17 08:05:37.000 048 33377.84 366.81 2313.05 31.04 2012-02-17 08:05:38.000 048 33377.87 366.80 2313.03 31.04 2012-02-17 08:05:39.000 048 33377.91 366.79 2312.95 31.04 2012-02-17 08:05:40.000 048 33378.00 366.81 2313.02 31.04 2012-02-17 08:05:41.000 048 33377.91 366.82 2312.93 31.04 2012-02-17 08:05:42.000 048 33378.04 366.80 2312.97 31.04 2012-02-17 08:05:43.000 048 33377.98 366.80 2312.99 31.04 2012-02-17 08:05:44.000 048 33377.99 366.83 2312.97 31.04 2012-02-17 08:05:45.000 048 33378.00 366.81 2312.87 31.04 2012-02-17 08:05:46.000 048 33378.04 366.83 2313.02 31.04 2012-02-17 08:05:47.000 048 33377.97 366.79 2312.95 31.04 2012-02-17 08:05:48.000 048 33378.17 366.80 2312.91 31.04 2012-02-17 08:05:49.000 048 33378.08 366.77 2312.85 31.04 2012-02-17 08:05:50.000 048 33378.10 366.82 2312.93 31.04 2012-02-17 08:05:51.000 048 33378.21 366.82 2312.86 31.04 2012-02-17 08:05:52.000 048 33378.15 366.81 2312.87 31.04 2012-02-17 08:05:53.000 048 33378.22 366.82 2312.89 31.04 2012-02-17 08:05:54.000 048 33378.14 366.77 2312.84 31.04 2012-02-17 08:05:55.000 048 33378.13 366.77 2312.90 31.04 2012-02-17 08:05:56.000 048 33378.20 366.82 2312.81 31.04 2012-02-17 08:05:57.000 048 33378.23 366.77 2312.82 31.04 2012-02-17 08:05:58.000 048 33378.14 366.82 2312.84 31.04 2012-02-17 08:05:59.000 048 33378.28 366.79 2312.91 31.04 2012-02-17 08:06:00.000 048 33378.28 366.79 2312.89 31.04 2012-02-17 08:06:01.000 048 33378.30 366.81 2312.85 31.04 2012-02-17 08:06:02.000 048 33378.25 366.80 2312.80 31.04 2012-02-17 08:06:03.000 048 33378.25 366.83 2312.78 31.04 2012-02-17 08:06:04.000 048 33378.22 366.80 2312.75 31.04 2012-02-17 08:06:05.000 048 33378.42 366.82 2312.80 31.04 2012-02-17 08:06:06.000 048 33378.22 366.85 2312.75 31.04 2012-02-17 08:06:07.000 048 33378.30 366.86 2312.84 31.04 2012-02-17 08:06:08.000 048 33378.40 366.83 2312.77 31.04 2012-02-17 08:06:09.000 048 33378.32 366.85 2312.75 31.04 2012-02-17 08:06:10.000 048 33378.47 366.86 2312.68 31.04 2012-02-17 08:06:11.000 048 33378.37 366.85 2312.74 31.04 2012-02-17 08:06:12.000 048 33378.37 366.83 2312.71 31.04 2012-02-17 08:06:12.000 048 33378.42 366.79 2312.67 31.04 2012-02-17 08:06:14.000 048 33378.40 366.81 2312.74 31.04 2012-02-17 08:06:15.000 048 33378.38 366.79 2312.78 31.04 2012-02-17 08:06:16.000 048 33378.40 366.83 2312.63 31.04 2012-02-17 08:06:17.000 048 33378.36 366.81 2312.63 31.04 2012-02-17 08:06:18.000 048 33378.46 366.76 2312.68 31.04 2012-02-17 08:06:19.000 048 33378.46 366.74 2312.69 31.04 2012-02-17 08:06:20.000 048 33378.53 366.75 2312.71 31.04 2012-02-17 08:06:21.000 048 33378.53 366.68 2312.64 31.04 2012-02-17 08:06:22.000 048 33378.51 366.69 2312.67 31.04 2012-02-17 08:06:23.000 048 33378.47 366.67 2312.68 31.04 2012-02-17 08:06:24.000 048 33378.59 366.69 2312.61 31.04 2012-02-17 08:06:25.000 048 33378.57 366.68 2312.57 31.04 2012-02-17 08:06:25.000 048 33378.56 366.63 2312.57 31.04 2012-02-17 08:06:27.000 048 33378.57 366.61 2312.60 31.04 2012-02-17 08:06:28.000 048 33378.57 366.65 2312.53 31.04 2012-02-17 08:06:29.000 048 33378.58 366.61 2312.65 31.04 2012-02-17 08:06:30.000 048 33378.65 366.58 2312.60 31.04 2012-02-17 08:06:31.000 048 33378.68 366.60 2312.54 31.04 2012-02-17 08:06:32.000 048 33378.77 366.59 2312.53 31.04 2012-02-17 08:06:33.000 048 33378.66 366.59 2312.55 31.04 2012-02-17 08:06:34.000 048 33378.67 366.56 2312.57 31.04 2012-02-17 08:06:35.000 048 33378.72 366.54 2312.55 31.04 2012-02-17 08:06:36.000 048 33378.86 366.56 2312.53 31.04 2012-02-17 08:06:37.000 048 33378.87 366.54 2312.57 31.04 2012-02-17 08:06:38.000 048 33378.80 366.52 2312.49 31.04 2012-02-17 08:06:39.000 048 33378.88 366.52 2312.53 31.04 2012-02-17 08:06:40.000 048 33378.81 366.51 2312.49 31.04 2012-02-17 08:06:41.000 048 33378.91 366.54 2312.43 31.04 2012-02-17 08:06:42.000 048 33378.96 366.53 2312.39 31.04 2012-02-17 08:06:43.000 048 33378.95 366.52 2312.37 31.04 2012-02-17 08:06:44.000 048 33378.99 366.52 2312.50 31.04 2012-02-17 08:06:45.000 048 33378.92 366.52 2312.41 31.04 2012-02-17 08:06:46.000 048 33379.06 366.47 2312.39 31.04 2012-02-17 08:06:47.000 048 33379.03 366.49 2312.51 31.04 2012-02-17 08:06:48.000 048 33378.98 366.48 2312.48 31.04 2012-02-17 08:06:49.000 048 33378.93 366.52 2312.45 31.04 2012-02-17 08:06:50.000 048 33378.92 366.50 2312.50 31.04 2012-02-17 08:06:51.000 048 33378.96 366.52 2312.40 31.04 2012-02-17 08:06:52.000 048 33379.00 366.50 2312.40 31.04 2012-02-17 08:06:53.000 048 33379.07 366.51 2312.39 31.04 2012-02-17 08:06:54.000 048 33379.07 366.47 2312.43 31.04 2012-02-17 08:06:55.000 048 33379.06 366.49 2312.41 31.04 2012-02-17 08:06:56.000 048 33379.09 366.48 2312.29 31.04 2012-02-17 08:06:57.000 048 33379.09 366.46 2312.32 31.04 2012-02-17 08:06:58.000 048 33379.14 366.46 2312.35 31.04 2012-02-17 08:06:59.000 048 33379.11 366.42 2312.30 31.04 2012-02-17 08:07:00.000 048 33379.11 366.44 2312.36 31.04 2012-02-17 08:07:01.000 048 33379.18 366.48 2312.43 31.04 2012-02-17 08:07:02.000 048 33379.31 366.44 2312.43 31.04 2012-02-17 08:07:03.000 048 33379.21 366.45 2312.29 31.04 2012-02-17 08:07:04.000 048 33379.21 366.38 2312.28 31.04 2012-02-17 08:07:05.000 048 33379.33 366.42 2312.30 31.03 2012-02-17 08:07:06.000 048 33379.39 366.42 2312.31 31.04 2012-02-17 08:07:06.000 048 33379.34 366.38 2312.21 31.03 2012-02-17 08:07:08.000 048 33379.37 366.45 2312.24 31.04 2012-02-17 08:07:09.000 048 33379.43 366.41 2312.24 31.04 2012-02-17 08:07:10.000 048 33379.39 366.41 2312.16 31.04 2012-02-17 08:07:11.000 048 33379.40 366.39 2312.18 31.04 2012-02-17 08:07:12.000 048 33379.47 366.41 2312.18 31.04 2012-02-17 08:07:13.000 048 33379.47 366.40 2312.15 31.03 2012-02-17 08:07:14.000 048 33379.46 366.44 2312.15 31.04 2012-02-17 08:07:15.000 048 33379.49 366.40 2312.17 31.04 2012-02-17 08:07:16.000 048 33379.48 366.37 2312.14 31.04 2012-02-17 08:07:17.000 048 33379.60 366.35 2312.24 31.04 2012-02-17 08:07:18.000 048 33379.50 366.34 2312.14 31.04 2012-02-17 08:07:19.000 048 33379.62 366.31 2312.09 31.04 2012-02-17 08:07:19.000 048 33379.62 366.35 2312.13 31.04 2012-02-17 08:07:21.000 048 33379.60 366.31 2312.09 31.04 2012-02-17 08:07:22.000 048 33379.64 366.33 2312.11 31.04 2012-02-17 08:07:23.000 048 33379.71 366.37 2312.03 31.03 2012-02-17 08:07:24.000 048 33379.61 366.29 2312.05 31.04 2012-02-17 08:07:25.000 048 33379.59 366.31 2312.09 31.04 2012-02-17 08:07:26.000 048 33379.69 366.30 2312.06 31.03 2012-02-17 08:07:27.000 048 33379.71 366.28 2311.97 31.04 2012-02-17 08:07:28.000 048 33379.61 366.27 2312.01 31.03 2012-02-17 08:07:29.000 048 33379.68 366.27 2312.03 31.03 2012-02-17 08:07:30.000 048 33379.72 366.28 2311.93 31.04 2012-02-17 08:07:31.000 048 33379.76 366.27 2311.97 31.03 2012-02-17 08:07:32.000 048 33379.74 366.27 2312.03 31.04 2012-02-17 08:07:33.000 048 33379.78 366.28 2311.90 31.03 2012-02-17 08:07:34.000 048 33379.75 366.26 2312.01 31.04 2012-02-17 08:07:35.000 048 33379.71 366.26 2311.91 31.04 2012-02-17 08:07:36.000 048 33379.83 366.32 2312.02 31.03 2012-02-17 08:07:37.000 048 33379.67 366.29 2311.98 31.04 2012-02-17 08:07:38.000 048 33379.77 366.33 2311.99 31.04 2012-02-17 08:07:39.000 048 33379.86 366.29 2311.96 31.03 2012-02-17 08:07:40.000 048 33379.80 366.32 2311.96 31.03 2012-02-17 08:07:41.000 048 33379.76 366.29 2311.93 31.04 2012-02-17 08:07:42.000 048 33379.90 366.35 2311.99 31.03 2012-02-17 08:07:43.000 048 33379.81 366.32 2311.96 31.03 2012-02-17 08:07:44.000 048 33379.89 366.35 2311.96 31.04 2012-02-17 08:07:45.000 048 33379.90 366.35 2311.87 31.04 2012-02-17 08:07:46.000 048 33379.84 366.32 2311.91 31.04 2012-02-17 08:07:47.000 048 33379.97 366.27 2311.96 31.04 2012-02-17 08:07:48.000 048 33379.90 366.32 2311.89 31.04 2012-02-17 08:07:49.000 048 33379.93 366.29 2311.86 31.04 2012-02-17 08:07:50.000 048 33379.98 366.29 2311.87 31.03 2012-02-17 08:07:51.000 048 33379.96 366.27 2311.90 31.04 2012-02-17 08:07:52.000 048 33379.94 366.28 2311.84 31.04 2012-02-17 08:07:53.000 048 33379.98 366.27 2311.85 31.04 2012-02-17 08:07:54.000 048 33380.06 366.23 2311.87 31.04 2012-02-17 08:07:55.000 048 33379.95 366.20 2311.88 31.04 2012-02-17 08:07:56.000 048 33380.12 366.22 2311.85 31.04 2012-02-17 08:07:57.000 048 33380.03 366.25 2311.80 31.04 2012-02-17 08:07:58.000 048 33380.12 366.23 2311.80 31.04 2012-02-17 08:07:59.000 048 33380.08 366.22 2311.88 31.04 2012-02-17 08:08:00.000 048 33380.16 366.23 2311.87 31.04 2012-02-17 08:08:00.000 048 33380.13 366.20 2311.85 31.04 2012-02-17 08:08:02.000 048 33380.10 366.21 2311.90 31.04 2012-02-17 08:08:03.000 048 33380.21 366.18 2311.77 31.04 2012-02-17 08:08:04.000 048 33380.09 366.17 2311.67 31.04 2012-02-17 08:08:05.000 048 33380.30 366.14 2311.74 31.04 2012-02-17 08:08:06.000 048 33380.34 366.13 2311.71 31.04 2012-02-17 08:08:07.000 048 33380.25 366.13 2311.72 31.04 2012-02-17 08:08:08.000 048 33380.33 366.12 2311.71 31.04 2012-02-17 08:08:09.000 048 33380.30 366.09 2311.77 31.04 2012-02-17 08:08:10.000 048 33380.30 366.10 2311.66 31.04 2012-02-17 08:08:11.000 048 33380.34 366.05 2311.70 31.04 2012-02-17 08:08:12.000 048 33380.38 366.06 2311.72 31.04 2012-02-17 08:08:13.000 048 33380.29 366.05 2311.75 31.04 2012-02-17 08:08:13.000 048 33380.39 366.00 2311.65 31.04 2012-02-17 08:08:15.000 048 33380.43 366.01 2311.65 31.04 2012-02-17 08:08:16.000 048 33380.32 366.02 2311.68 31.04 2012-02-17 08:08:17.000 048 33380.40 365.94 2311.63 31.04 2012-02-17 08:08:18.000 048 33380.55 366.00 2311.59 31.04 2012-02-17 08:08:19.000 048 33380.50 366.01 2311.59 31.04 2012-02-17 08:08:20.000 048 33380.53 365.97 2311.61 31.04 2012-02-17 08:08:21.000 048 33380.50 365.97 2311.53 31.04 2012-02-17 08:08:22.000 048 33380.52 365.97 2311.60 31.04 2012-02-17 08:08:23.000 048 33380.60 365.94 2311.54 31.04 2012-02-17 08:08:24.000 048 33380.56 365.99 2311.65 31.04 2012-02-17 08:08:25.000 048 33380.62 365.95 2311.55 31.04 2012-02-17 08:08:26.000 048 33380.62 365.99 2311.56 31.04 2012-02-17 08:08:27.000 048 33380.57 365.96 2311.45 31.04 2012-02-17 08:08:28.000 048 33380.67 365.96 2311.49 31.04 2012-02-17 08:08:29.000 048 33380.67 365.99 2311.47 31.04 2012-02-17 08:08:30.000 048 33380.65 365.98 2311.43 31.03 2012-02-17 08:08:31.000 048 33380.70 365.97 2311.46 31.04 2012-02-17 08:08:32.000 048 33380.73 365.99 2311.51 31.04 2012-02-17 08:08:33.000 048 33380.67 365.99 2311.38 31.04 2012-02-17 08:08:34.000 048 33380.75 366.01 2311.43 31.04 2012-02-17 08:08:35.000 048 33380.71 366.02 2311.51 31.03 2012-02-17 08:08:36.000 048 33380.74 365.98 2311.46 31.04 2012-02-17 08:08:37.000 048 33380.79 365.96 2311.47 31.03 2012-02-17 08:08:38.000 048 33380.80 366.05 2311.43 31.03 2012-02-17 08:08:39.000 048 33380.88 366.01 2311.39 31.04 2012-02-17 08:08:40.000 048 33380.86 366.00 2311.43 31.04 2012-02-17 08:08:41.000 048 33380.84 365.97 2311.38 31.04 2012-02-17 08:08:42.000 048 33380.90 365.91 2311.43 31.04 2012-02-17 08:08:43.000 048 33380.89 365.91 2311.42 31.03 2012-02-17 08:08:44.000 048 33380.96 365.94 2311.37 31.04 2012-02-17 08:08:45.000 048 33381.02 365.91 2311.41 31.03 2012-02-17 08:08:46.000 048 33381.03 365.86 2311.45 31.03 2012-02-17 08:08:47.000 048 33381.10 365.88 2311.37 31.03 2012-02-17 08:08:48.000 048 33381.10 365.85 2311.38 31.03 2012-02-17 08:08:49.000 048 33381.14 365.84 2311.40 31.03 2012-02-17 08:08:50.000 048 33381.20 365.81 2311.39 31.03 2012-02-17 08:08:51.000 048 33381.14 365.87 2311.36 31.03 2012-02-17 08:08:52.000 048 33381.32 365.84 2311.34 31.03 2012-02-17 08:08:53.000 048 33381.23 365.87 2311.29 31.03 2012-02-17 08:08:54.000 048 33381.25 365.85 2311.32 31.03 2012-02-17 08:08:54.000 048 33381.23 365.86 2311.27 31.03 2012-02-17 08:08:56.000 048 33381.32 365.81 2311.26 31.03 2012-02-17 08:08:57.000 048 33381.38 365.79 2311.22 31.03 2012-02-17 08:08:58.000 048 33381.43 365.83 2311.26 31.03 2012-02-17 08:08:59.000 048 33381.35 365.83 2311.25 31.03 2012-02-17 08:09:00.000 048 33381.29 365.82 2311.19 31.03 2012-02-17 08:09:01.000 048 33381.38 365.80 2311.13 31.03 2012-02-17 08:09:02.000 048 33381.41 365.86 2311.20 31.03 2012-02-17 08:09:03.000 048 33381.40 365.90 2311.16 31.03 2012-02-17 08:09:04.000 048 33381.43 365.90 2311.22 31.03 2012-02-17 08:09:05.000 048 33381.37 365.90 2311.12 31.03 2012-02-17 08:09:06.000 048 33381.53 365.90 2311.17 31.03 2012-02-17 08:09:07.000 048 33381.46 365.91 2311.22 31.03 2012-02-17 08:09:07.000 048 33381.54 365.93 2311.16 31.03 2012-02-17 08:09:09.000 048 33381.51 365.96 2311.09 31.03 2012-02-17 08:09:10.000 048 33381.46 365.94 2311.17 31.03 2012-02-17 08:09:11.000 048 33381.50 365.94 2311.18 31.03 2012-02-17 08:09:12.000 048 33381.51 365.86 2311.18 31.03 2012-02-17 08:09:13.000 048 33381.48 365.90 2311.06 31.03 2012-02-17 08:09:14.000 048 33381.57 365.91 2311.17 31.03 2012-02-17 08:09:15.000 048 33381.57 365.95 2311.15 31.03 2012-02-17 08:09:16.000 048 33381.53 365.93 2311.07 31.03 2012-02-17 08:09:17.000 048 33381.67 365.92 2311.13 31.03 2012-02-17 08:09:18.000 048 33381.47 365.92 2311.10 31.03 2012-02-17 08:09:19.000 048 33381.42 365.92 2311.07 31.03 2012-02-17 08:09:20.000 048 33381.61 365.94 2311.10 31.03 2012-02-17 08:09:21.000 048 33381.58 365.89 2311.06 31.03 2012-02-17 08:09:22.000 048 33381.56 365.93 2311.04 31.03 2012-02-17 08:09:23.000 048 33381.64 365.84 2311.13 31.03 2012-02-17 08:09:24.000 048 33381.50 365.89 2311.01 31.03 2012-02-17 08:09:25.000 048 33381.50 365.87 2311.01 31.03 2012-02-17 08:09:26.000 048 33381.58 365.89 2311.02 31.03 2012-02-17 08:09:27.000 048 33381.61 365.89 2311.11 31.03 2012-02-17 08:09:28.000 048 33381.60 365.89 2311.06 31.03 2012-02-17 08:09:29.000 048 33381.69 365.91 2310.99 31.04 2012-02-17 08:09:30.000 048 33381.62 365.89 2310.98 31.03 2012-02-17 08:09:31.000 048 33381.63 365.90 2310.98 31.03 2012-02-17 08:09:32.000 048 33381.61 365.90 2311.08 31.03 2012-02-17 08:09:33.000 048 33381.75 365.98 2310.98 31.03 2012-02-17 08:09:34.000 048 33381.63 365.89 2310.97 31.03 2012-02-17 08:09:35.000 048 33381.57 365.96 2311.00 31.03 2012-02-17 08:09:36.000 048 33381.77 365.96 2310.97 31.03 2012-02-17 08:09:37.000 048 33381.70 365.97 2310.98 31.03 2012-02-17 08:09:38.000 048 33381.61 365.99 2310.86 31.03 2012-02-17 08:09:39.000 048 33381.67 365.96 2311.05 31.03 2012-02-17 08:09:40.000 048 33381.59 365.96 2311.00 31.03 2012-02-17 08:09:41.000 048 33381.63 365.97 2310.95 31.03 2012-02-17 08:09:42.000 048 33381.70 365.98 2311.00 31.03 2012-02-17 08:09:43.000 048 33381.66 365.98 2310.98 31.03 2012-02-17 08:09:44.000 048 33381.63 366.01 2310.95 31.03 2012-02-17 08:09:45.000 048 33381.63 365.98 2310.97 31.03 2012-02-17 08:09:46.000 048 33381.61 366.00 2310.86 31.03 2012-02-17 08:09:47.000 048 33381.67 366.01 2310.91 31.03 2012-02-17 08:09:48.000 048 33381.68 365.96 2311.00 31.03 2012-02-17 08:09:48.000 048 33381.60 365.95 2310.93 31.03 2012-02-17 08:09:50.000 048 33381.72 365.96 2310.91 31.03 2012-02-17 08:09:51.000 048 33381.56 365.96 2310.85 31.03 2012-02-17 08:09:52.000 048 33381.64 365.93 2310.92 31.03 2012-02-17 08:09:53.000 048 33381.73 365.89 2310.88 31.03 2012-02-17 08:09:54.000 048 33381.72 365.89 2310.97 31.03 2012-02-17 08:09:55.000 048 33381.72 365.87 2310.91 31.03 2012-02-17 08:09:56.000 048 33381.74 365.82 2310.97 31.03 2012-02-17 08:09:57.000 048 33381.75 365.79 2310.94 31.03 2012-02-17 08:09:58.000 048 33381.84 365.77 2310.92 31.03 2012-02-17 08:09:59.000 048 33381.71 365.78 2310.86 31.03 2012-02-17 08:10:00.000 048 33381.82 365.79 2310.91 31.03 2012-02-17 08:10:01.000 048 33381.75 365.80 2310.88 31.03 2012-02-17 08:10:01.000 048 33381.89 365.70 2310.87 31.03 2012-02-17 08:10:03.000 048 33381.85 365.76 2310.91 31.03 2012-02-17 08:10:04.000 048 33381.86 365.75 2310.84 31.03 2012-02-17 08:10:05.000 048 33381.89 365.69 2310.88 31.03 2012-02-17 08:10:06.000 048 33381.74 365.75 2310.93 31.03 2012-02-17 08:10:07.000 048 33381.85 365.70 2310.88 31.03 2012-02-17 08:10:08.000 048 33381.97 365.69 2310.79 31.03 2012-02-17 08:10:09.000 048 33381.88 365.64 2310.88 31.03 2012-02-17 08:10:10.000 048 33381.89 365.64 2310.85 31.03 2012-02-17 08:10:11.000 048 33381.96 365.66 2310.82 31.03 2012-02-17 08:10:12.000 048 33382.00 365.66 2310.90 31.03 2012-02-17 08:10:13.000 048 33382.03 365.67 2310.92 31.03 2012-02-17 08:10:14.000 048 33382.05 365.65 2310.85 31.03 2012-02-17 08:10:15.000 048 33382.08 365.65 2310.84 31.03 2012-02-17 08:10:16.000 048 33381.98 365.65 2310.82 31.03 2012-02-17 08:10:17.000 048 33382.10 365.70 2310.74 31.03 2012-02-17 08:10:18.000 048 33382.11 365.60 2310.84 31.03 2012-02-17 08:10:19.000 048 33382.08 365.59 2310.80 31.03 2012-02-17 08:10:20.000 048 33382.20 365.63 2310.78 31.03 2012-02-17 08:10:21.000 048 33382.15 365.63 2310.73 31.03 2012-02-17 08:10:22.000 048 33382.21 365.62 2310.76 31.03 2012-02-17 08:10:23.000 048 33382.24 365.65 2310.78 31.03 2012-02-17 08:10:24.000 048 33382.23 365.64 2310.80 31.03 2012-02-17 08:10:25.000 048 33382.14 365.64 2310.74 31.03 2012-02-17 08:10:26.000 048 33382.22 365.69 2310.69 31.03 2012-02-17 08:10:27.000 048 33382.35 365.67 2310.76 31.03 2012-02-17 08:10:28.000 048 33382.32 365.68 2310.72 31.03 2012-02-17 08:10:29.000 048 33382.32 365.67 2310.75 31.03 2012-02-17 08:10:30.000 048 33382.32 365.71 2310.73 31.03 2012-02-17 08:10:31.000 048 33382.35 365.68 2310.73 31.03 2012-02-17 08:10:32.000 048 33382.42 365.66 2310.72 31.03 2012-02-17 08:10:33.000 048 33382.37 365.66 2310.76 31.03 2012-02-17 08:10:34.000 048 33382.36 365.67 2310.66 31.03 2012-02-17 08:10:35.000 048 33382.46 365.67 2310.67 31.03 2012-02-17 08:10:36.000 048 33382.46 365.67 2310.63 31.03 2012-02-17 08:10:37.000 048 33382.46 365.66 2310.61 31.03 2012-02-17 08:10:38.000 048 33382.55 365.69 2310.67 31.03 2012-02-17 08:10:39.000 048 33382.52 365.68 2310.65 31.03 2012-02-17 08:10:40.000 048 33382.54 365.67 2310.58 31.03 2012-02-17 08:10:41.000 048 33382.44 365.74 2310.59 31.03 2012-02-17 08:10:42.000 048 33382.70 365.72 2310.59 31.03 2012-02-17 08:10:42.000 048 33382.57 365.68 2310.60 31.03 2012-02-17 08:10:44.000 048 33382.64 365.69 2310.63 31.03 2012-02-17 08:10:45.000 048 33382.63 365.66 2310.57 31.03 2012-02-17 08:10:46.000 048 33382.59 365.66 2310.63 31.03 2012-02-17 08:10:47.000 048 33382.68 365.67 2310.55 31.03 2012-02-17 08:10:48.000 048 33382.68 365.67 2310.52 31.03 2012-02-17 08:10:49.000 048 33382.67 365.69 2310.48 31.03 2012-02-17 08:10:50.000 048 33382.72 365.67 2310.53 31.03 2012-02-17 08:10:51.000 048 33382.74 365.70 2310.54 31.03 2012-02-17 08:10:52.000 048 33382.76 365.65 2310.55 31.03 2012-02-17 08:10:53.000 048 33382.82 365.71 2310.51 31.03 2012-02-17 08:10:54.000 048 33382.82 365.69 2310.48 31.03 2012-02-17 08:10:55.000 048 33382.82 365.67 2310.50 31.03 2012-02-17 08:10:55.000 048 33382.85 365.66 2310.43 31.03 2012-02-17 08:10:57.000 048 33382.90 365.65 2310.48 31.03 2012-02-17 08:10:58.000 048 33382.97 365.66 2310.45 31.03 2012-02-17 08:10:59.000 048 33382.90 365.74 2310.40 31.03 2012-02-17 08:11:00.000 048 33382.94 365.65 2310.52 31.03 2012-02-17 08:11:01.000 048 33382.91 365.62 2310.45 31.03 2012-02-17 08:11:02.000 048 33382.93 365.65 2310.48 31.03 2012-02-17 08:11:03.000 048 33382.96 365.61 2310.40 31.03 2012-02-17 08:11:04.000 048 33382.90 365.60 2310.37 31.03 2012-02-17 08:11:05.000 048 33383.02 365.61 2310.34 31.03 2012-02-17 08:11:06.000 048 33383.06 365.60 2310.32 31.03 2012-02-17 08:11:07.000 048 33383.00 365.60 2310.36 31.03 2012-02-17 08:11:08.000 048 33383.02 365.56 2310.41 31.03 2012-02-17 08:11:09.000 048 33383.09 365.58 2310.41 31.03 2012-02-17 08:11:10.000 048 33383.10 365.62 2310.29 31.03 2012-02-17 08:11:11.000 048 33383.00 365.60 2310.33 31.03 2012-02-17 08:11:12.000 048 33383.06 365.64 2310.28 31.03 2012-02-17 08:11:13.000 048 33383.10 365.59 2310.32 31.03 2012-02-17 08:11:14.000 048 33382.97 365.58 2310.29 31.03 2012-02-17 08:11:15.000 048 33383.07 365.59 2310.27 31.03 2012-02-17 08:11:16.000 048 33383.09 365.59 2310.32 31.03 2012-02-17 08:11:17.000 048 33383.15 365.64 2310.31 31.03 2012-02-17 08:11:18.000 048 33383.13 365.63 2310.32 31.03 2012-02-17 08:11:19.000 048 33383.10 365.63 2310.32 31.03 2012-02-17 08:11:20.000 048 33383.10 365.64 2310.28 31.03 2012-02-17 08:11:21.000 048 33383.06 365.66 2310.22 31.03 2012-02-17 08:11:22.000 048 33383.03 365.60 2310.34 31.03 2012-02-17 08:11:23.000 048 33383.17 365.64 2310.26 31.03 2012-02-17 08:11:24.000 048 33383.14 365.62 2310.34 31.03 2012-02-17 08:11:25.000 048 33382.98 365.65 2310.31 31.03 2012-02-17 08:11:26.000 048 33383.06 365.69 2310.26 31.03 2012-02-17 08:11:27.000 048 33383.01 365.64 2310.30 31.03 2012-02-17 08:11:28.000 048 33383.06 365.67 2310.32 31.03 2012-02-17 08:11:29.000 048 33383.06 365.68 2310.34 31.03 2012-02-17 08:11:30.000 048 33383.07 365.68 2310.19 31.03 2012-02-17 08:11:31.000 048 33383.03 365.67 2310.26 31.03 2012-02-17 08:11:32.000 048 33383.04 365.70 2310.24 31.03 2012-02-17 08:11:33.000 048 33383.10 365.70 2310.29 31.03 2012-02-17 08:11:34.000 048 33383.06 365.68 2310.25 31.03 2012-02-17 08:11:35.000 048 33383.08 365.71 2310.22 31.03 2012-02-17 08:11:36.000 048 33383.14 365.67 2310.30 31.03 2012-02-17 08:11:36.000 048 33383.15 365.67 2310.25 31.03 2012-02-17 08:11:38.000 048 33383.09 365.69 2310.22 31.03 2012-02-17 08:11:39.000 048 33383.01 365.71 2310.17 31.03 2012-02-17 08:11:40.000 048 33382.99 365.72 2310.17 31.03 2012-02-17 08:11:41.000 048 33383.04 365.69 2310.27 31.03 2012-02-17 08:11:42.000 048 33383.11 365.67 2310.20 31.03 2012-02-17 08:11:43.000 048 33383.06 365.65 2310.20 31.03 2012-02-17 08:11:44.000 048 33383.04 365.68 2310.23 31.03 2012-02-17 08:11:45.000 048 33383.14 365.69 2310.14 31.03 2012-02-17 08:11:46.000 048 33383.06 365.65 2310.30 31.03 2012-02-17 08:11:47.000 048 33383.17 365.60 2310.35 31.03 2012-02-17 08:11:48.000 048 33383.15 365.64 2310.33 31.03 2012-02-17 08:11:49.000 048 33383.09 365.60 2310.32 31.03 2012-02-17 08:11:49.000 048 33383.16 365.57 2310.22 31.03 2012-02-17 08:11:51.000 048 33383.18 365.57 2310.19 31.03 2012-02-17 08:11:52.000 048 33383.19 365.59 2310.20 31.03 2012-02-17 08:11:53.000 048 33383.11 365.55 2310.20 31.03 2012-02-17 08:11:54.000 048 33383.27 365.52 2310.24 31.03 2012-02-17 08:11:55.000 048 33383.21 365.52 2310.23 31.03 2012-02-17 08:11:56.000 048 33383.22 365.50 2310.23 31.03 2012-02-17 08:11:57.000 048 33383.16 365.53 2310.23 31.03 2012-02-17 08:11:58.000 048 33383.17 365.53 2310.17 31.03 2012-02-17 08:11:59.000 048 33383.21 365.55 2310.21 31.03 2012-02-17 08:12:00.000 048 33383.26 365.55 2310.19 31.03 2012-02-17 08:12:01.000 048 33383.23 365.53 2310.20 31.03 2012-02-17 08:12:02.000 048 33383.21 365.57 2310.28 31.03 2012-02-17 08:12:03.000 048 33383.26 365.59 2310.16 31.03 2012-02-17 08:12:04.000 048 33383.21 365.57 2310.22 31.03 2012-02-17 08:12:05.000 048 33383.19 365.61 2310.21 31.03 2012-02-17 08:12:06.000 048 33383.27 365.57 2310.22 31.03 2012-02-17 08:12:07.000 048 33383.33 365.61 2310.19 31.03 2012-02-17 08:12:08.000 048 33383.28 365.62 2310.17 31.03 2012-02-17 08:12:09.000 048 33383.34 365.62 2310.24 31.03 2012-02-17 08:12:10.000 048 33383.32 365.65 2310.16 31.03 2012-02-17 08:12:11.000 048 33383.32 365.63 2310.25 31.03 2012-02-17 08:12:12.000 048 33383.34 365.65 2310.16 31.03 2012-02-17 08:12:13.000 048 33383.40 365.66 2310.10 31.03 2012-02-17 08:12:14.000 048 33383.43 365.60 2310.12 31.03 2012-02-17 08:12:15.000 048 33383.45 365.60 2310.15 31.03 2012-02-17 08:12:16.000 048 33383.46 365.60 2310.20 31.03 2012-02-17 08:12:17.000 048 33383.50 365.56 2310.14 31.03 2012-02-17 08:12:18.000 048 33383.47 365.58 2310.18 31.03 2012-02-17 08:12:19.000 048 33383.47 365.57 2310.21 31.03 2012-02-17 08:12:20.000 048 33383.54 365.55 2310.13 31.03 2012-02-17 08:12:21.000 048 33383.53 365.50 2310.05 31.03 2012-02-17 08:12:22.000 048 33383.54 365.49 2310.19 31.03 2012-02-17 08:12:23.000 048 33383.56 365.47 2310.23 31.03 2012-02-17 08:12:24.000 048 33383.44 365.47 2310.14 31.03 2012-02-17 08:12:25.000 048 33383.50 365.44 2310.13 31.03 2012-02-17 08:12:26.000 048 33383.52 365.49 2310.04 31.03 2012-02-17 08:12:27.000 048 33383.54 365.48 2310.08 31.03 2012-02-17 08:12:28.000 048 33383.53 365.44 2310.07 31.03 2012-02-17 08:12:29.000 048 33383.58 365.43 2310.12 31.03 2012-02-17 08:12:30.000 048 33383.57 365.46 2310.07 31.03 2012-02-17 08:12:30.000 048 33383.55 365.47 2310.10 31.03 2012-02-17 08:12:32.000 048 33383.57 365.42 2309.97 31.03 2012-02-17 08:12:33.000 048 33383.52 365.45 2310.09 31.03 2012-02-17 08:12:34.000 048 33383.49 365.42 2309.99 31.03 2012-02-17 08:12:35.000 048 33383.64 365.43 2310.05 31.03 2012-02-17 08:12:36.000 048 33383.66 365.46 2310.12 31.03 2012-02-17 08:12:37.000 048 33383.53 365.45 2310.06 31.03 2012-02-17 08:12:38.000 048 33383.71 365.48 2310.11 31.03 2012-02-17 08:12:39.000 048 33383.56 365.45 2310.01 31.03 2012-02-17 08:12:40.000 048 33383.73 365.45 2310.10 31.03 2012-02-17 08:12:41.000 048 33383.61 365.45 2310.07 31.03 2012-02-17 08:12:42.000 048 33383.57 365.49 2310.05 31.03 2012-02-17 08:12:43.000 048 33383.56 365.50 2310.01 31.03 2012-02-17 08:12:43.000 048 33383.56 365.53 2310.10 31.03 2012-02-17 08:12:45.000 048 33383.62 365.52 2310.10 31.03 2012-02-17 08:12:46.000 048 33383.63 365.49 2310.02 31.03 2012-02-17 08:12:47.000 048 33383.64 365.49 2310.11 31.03 2012-02-17 08:12:48.000 048 33383.46 365.51 2310.10 31.03 2012-02-17 08:12:49.000 048 33383.54 365.54 2310.07 31.03 2012-02-17 08:12:50.000 048 33383.65 365.51 2310.04 31.03 2012-02-17 08:12:51.000 048 33383.66 365.58 2310.03 31.03 2012-02-17 08:12:52.000 048 33383.53 365.52 2310.13 31.03 2012-02-17 08:12:53.000 048 33383.60 365.58 2310.05 31.03 2012-02-17 08:12:54.000 048 33383.63 365.54 2310.04 31.03 2012-02-17 08:12:55.000 048 33383.50 365.54 2310.00 31.03 2012-02-17 08:12:56.000 048 33383.57 365.58 2310.08 31.03 2012-02-17 08:12:57.000 048 33383.54 365.52 2310.02 31.03 2012-02-17 08:12:58.000 048 33383.52 365.56 2309.98 31.03 2012-02-17 08:12:59.000 048 33383.59 365.56 2310.01 31.03 2012-02-17 08:13:00.000 048 33383.65 365.57 2310.08 31.03 2012-02-17 08:13:01.000 048 33383.61 365.56 2310.08 31.03 2012-02-17 08:13:02.000 048 33383.59 365.57 2310.13 31.03 2012-02-17 08:13:03.000 048 33383.74 365.55 2310.09 31.03 2012-02-17 08:13:04.000 048 33383.75 365.52 2310.11 31.03 2012-02-17 08:13:05.000 048 33383.71 365.52 2310.04 31.03 2012-02-17 08:13:06.000 048 33383.65 365.58 2310.05 31.03 2012-02-17 08:13:07.000 048 33383.72 365.54 2309.97 31.03 2012-02-17 08:13:08.000 048 33383.82 365.56 2310.08 31.03 2012-02-17 08:13:09.000 048 33383.73 365.55 2310.05 31.03 2012-02-17 08:13:10.000 048 33383.85 365.51 2310.04 31.03 2012-02-17 08:13:11.000 048 33383.82 365.55 2310.01 31.03 2012-02-17 08:13:12.000 048 33383.82 365.54 2310.05 31.03 2012-02-17 08:13:13.000 048 33383.75 365.57 2310.01 31.03 2012-02-17 08:13:14.000 048 33383.77 365.55 2310.04 31.03 2012-02-17 08:13:15.000 048 33383.78 365.58 2310.01 31.03 2012-02-17 08:13:16.000 048 33383.82 365.51 2310.01 31.03 2012-02-17 08:13:17.000 048 33383.92 365.50 2309.89 31.03 2012-02-17 08:13:18.000 048 33383.76 365.57 2309.97 31.03 2012-02-17 08:13:19.000 048 33383.78 365.55 2309.94 31.03 2012-02-17 08:13:20.000 048 33383.81 365.50 2309.93 31.03 2012-02-17 08:13:21.000 048 33383.82 365.51 2310.06 31.03 2012-02-17 08:13:22.000 048 33383.81 365.46 2309.98 31.03 2012-02-17 08:13:23.000 048 33383.84 365.46 2309.91 31.03 2012-02-17 08:13:24.000 048 33383.89 365.50 2310.04 31.03 2012-02-17 08:13:24.000 048 33383.89 365.43 2309.93 31.03 2012-02-17 08:13:26.000 048 33383.80 365.40 2309.93 31.03 2012-02-17 08:13:27.000 048 33383.83 365.44 2309.96 31.03 2012-02-17 08:13:28.000 048 33383.78 365.42 2310.02 31.03 2012-02-17 08:13:29.000 048 33383.79 365.43 2309.92 31.03 2012-02-17 08:13:30.000 048 33383.70 365.37 2309.93 31.03 2012-02-17 08:13:31.000 048 33383.79 365.34 2309.86 31.03 2012-02-17 08:13:32.000 048 33383.75 365.33 2309.89 31.03 2012-02-17 08:13:33.000 048 33383.73 365.35 2309.85 31.03 2012-02-17 08:13:34.000 048 33383.77 365.30 2309.90 31.03 2012-02-17 08:13:35.000 048 33383.72 365.33 2309.82 31.03 2012-02-17 08:13:36.000 048 33383.78 365.36 2309.91 31.03 2012-02-17 08:13:37.000 048 33383.79 365.34 2309.89 31.03 2012-02-17 08:13:37.000 048 33383.78 365.31 2309.89 31.03 2012-02-17 08:13:39.000 048 33383.67 365.35 2309.89 31.03 2012-02-17 08:13:40.000 048 33383.69 365.35 2309.89 31.03 2012-02-17 08:13:41.000 048 33383.65 365.34 2309.90 31.03 2012-02-17 08:13:42.000 048 33383.78 365.34 2309.83 31.03 2012-02-17 08:13:43.000 048 33383.74 365.34 2309.89 31.03 2012-02-17 08:13:44.000 048 33383.75 365.31 2309.93 31.03 2012-02-17 08:13:45.000 048 33383.75 365.31 2309.89 31.03 2012-02-17 08:13:46.000 048 33383.77 365.29 2309.77 31.03 2012-02-17 08:13:47.000 048 33383.77 365.24 2309.86 31.03 2012-02-17 08:13:48.000 048 33383.64 365.24 2309.92 31.03 2012-02-17 08:13:49.000 048 33383.81 365.22 2309.88 31.03 2012-02-17 08:13:50.000 048 33383.80 365.22 2309.86 31.03 2012-02-17 08:13:51.000 048 33383.77 365.27 2309.79 31.03 2012-02-17 08:13:52.000 048 33383.82 365.25 2309.87 31.03 2012-02-17 08:13:53.000 048 33383.75 365.22 2309.83 31.03 2012-02-17 08:13:54.000 048 33383.75 365.19 2309.90 31.03 2012-02-17 08:13:55.000 048 33383.74 365.21 2309.95 31.03 2012-02-17 08:13:56.000 048 33383.80 365.20 2309.97 31.03 2012-02-17 08:13:57.000 048 33383.73 365.22 2309.95 31.03 2012-02-17 08:13:58.000 048 33383.89 365.22 2309.91 31.03 2012-02-17 08:13:59.000 048 33383.78 365.24 2309.85 31.03 2012-02-17 08:14:00.000 048 33383.82 365.26 2309.91 31.03 2012-02-17 08:14:01.000 048 33383.84 365.24 2309.95 31.03 2012-02-17 08:14:02.000 048 33383.94 365.22 2309.90 31.03 2012-02-17 08:14:03.000 048 33383.90 365.26 2309.91 31.03 2012-02-17 08:14:04.000 048 33383.88 365.30 2309.99 31.03 2012-02-17 08:14:05.000 048 33383.85 365.29 2309.87 31.03 2012-02-17 08:14:06.000 048 33383.93 365.28 2309.93 31.03 2012-02-17 08:14:07.000 048 33383.96 365.30 2309.95 31.03 2012-02-17 08:14:08.000 048 33383.94 365.30 2309.92 31.03 2012-02-17 08:14:09.000 048 33383.99 365.28 2309.90 31.03 2012-02-17 08:14:10.000 048 33383.97 365.29 2309.81 31.03 2012-02-17 08:14:11.000 048 33384.00 365.28 2309.82 31.03 2012-02-17 08:14:12.000 048 33383.94 365.29 2309.88 31.03 2012-02-17 08:14:13.000 048 33384.12 365.29 2309.90 31.03 2012-02-17 08:14:14.000 048 33384.02 365.29 2309.90 31.03 2012-02-17 08:14:15.000 048 33384.05 365.31 2309.86 31.03 2012-02-17 08:14:16.000 048 33384.11 365.32 2309.87 31.03 2012-02-17 08:14:17.000 048 33384.15 365.34 2309.83 31.03 2012-02-17 08:14:18.000 048 33384.15 365.30 2309.80 31.03 2012-02-17 08:14:18.000 048 33384.03 365.28 2309.74 31.03 2012-02-17 08:14:20.000 048 33384.06 365.25 2309.82 31.03 2012-02-17 08:14:21.000 048 33384.07 365.31 2309.89 31.03 2012-02-17 08:14:22.000 048 33384.11 365.27 2309.85 31.03 2012-02-17 08:14:23.000 048 33384.20 365.26 2309.80 31.03 2012-02-17 08:14:24.000 048 33384.11 365.25 2309.75 31.03 2012-02-17 08:14:25.000 048 33384.17 365.25 2309.77 31.03 2012-02-17 08:14:26.000 048 33384.07 365.28 2309.78 31.03 2012-02-17 08:14:27.000 048 33384.21 365.27 2309.82 31.03 2012-02-17 08:14:28.000 048 33384.17 365.22 2309.83 31.03 2012-02-17 08:14:29.000 048 33384.13 365.25 2309.89 31.03 2012-02-17 08:14:30.000 048 33384.17 365.27 2309.77 31.03 2012-02-17 08:14:31.000 048 33384.10 365.28 2309.82 31.03 2012-02-17 08:14:31.000 048 33384.14 365.26 2309.82 31.03 2012-02-17 08:14:33.000 048 33384.17 365.23 2309.77 31.03 2012-02-17 08:14:34.000 048 33384.15 365.26 2309.83 31.03 2012-02-17 08:14:35.000 048 33384.24 365.24 2309.76 31.03 2012-02-17 08:14:36.000 048 33384.16 365.22 2309.74 31.03 2012-02-17 08:14:37.000 048 33384.26 365.28 2309.81 31.03 2012-02-17 08:14:38.000 048 33384.24 365.25 2309.76 31.03 2012-02-17 08:14:39.000 048 33384.18 365.25 2309.71 31.03 2012-02-17 08:14:40.000 048 33384.16 365.21 2309.63 31.03 2012-02-17 08:14:41.000 048 33384.10 365.21 2309.69 31.03 2012-02-17 08:14:42.000 048 33384.21 365.25 2309.79 31.03 2012-02-17 08:14:43.000 048 33384.22 365.30 2309.66 31.03 2012-02-17 08:14:44.000 048 33384.18 365.28 2309.71 31.03 2012-02-17 08:14:45.000 048 33384.20 365.25 2309.72 31.03 2012-02-17 08:14:46.000 048 33384.15 365.26 2309.79 31.03 2012-02-17 08:14:47.000 048 33384.19 365.20 2309.70 31.03 2012-02-17 08:14:48.000 048 33384.08 365.27 2309.61 31.03 2012-02-17 08:14:49.000 048 33384.17 365.30 2309.68 31.03 2012-02-17 08:14:50.000 048 33384.17 365.27 2309.67 31.03 2012-02-17 08:14:51.000 048 33384.14 365.29 2309.70 31.03 2012-02-17 08:14:52.000 048 33384.12 365.29 2309.79 31.03 2012-02-17 08:14:53.000 048 33384.09 365.31 2309.77 31.03 2012-02-17 08:14:54.000 048 33384.14 365.30 2309.66 31.03 2012-02-17 08:14:55.000 048 33384.22 365.30 2309.72 31.03 2012-02-17 08:14:56.000 048 33384.16 365.29 2309.72 31.03 2012-02-17 08:14:57.000 048 33384.15 365.29 2309.73 31.03 2012-02-17 08:14:58.000 048 33384.22 365.28 2309.75 31.03 2012-02-17 08:14:59.000 048 33384.14 365.34 2309.72 31.03 2012-02-17 08:15:00.000 048 33384.09 365.35 2309.79 31.03 2012-02-17 08:15:01.000 048 33384.17 365.34 2309.66 31.03 2012-02-17 08:15:02.000 048 33384.25 365.35 2309.59 31.03 2012-02-17 08:15:03.000 048 33384.17 365.35 2309.73 31.03 2012-02-17 08:15:04.000 048 33384.19 365.39 2309.68 31.03 2012-02-17 08:15:05.000 048 33384.21 365.35 2309.72 31.03 2012-02-17 08:15:06.000 048 33384.19 365.40 2309.67 31.03 2012-02-17 08:15:07.000 048 33384.18 365.39 2309.66 31.03 2012-02-17 08:15:08.000 048 33384.14 365.38 2309.69 31.03 2012-02-17 08:15:09.000 048 33384.12 365.39 2309.74 31.03 2012-02-17 08:15:10.000 048 33384.21 365.40 2309.76 31.03 2012-02-17 08:15:11.000 048 33384.19 365.35 2309.74 31.03 2012-02-17 08:15:12.000 048 33384.21 365.39 2309.73 31.03 2012-02-17 08:15:12.000 048 33384.18 365.32 2309.70 31.03 2012-02-17 08:15:14.000 048 33384.20 365.28 2309.70 31.03 2012-02-17 08:15:15.000 048 33384.17 365.38 2309.76 31.03 2012-02-17 08:15:16.000 048 33384.14 365.31 2309.80 31.03 2012-02-17 08:15:17.000 048 33384.09 365.37 2309.71 31.03 2012-02-17 08:15:18.000 048 33384.31 365.38 2309.82 31.03 2012-02-17 08:15:19.000 048 33384.18 365.37 2309.76 31.03 2012-02-17 08:15:20.000 048 33384.17 365.37 2309.74 31.03 2012-02-17 08:15:21.000 048 33384.13 365.36 2309.69 31.03 2012-02-17 08:15:22.000 048 33384.21 365.39 2309.74 31.03 2012-02-17 08:15:23.000 048 33384.21 365.34 2309.69 31.03 2012-02-17 08:15:24.000 048 33384.13 365.34 2309.77 31.03 2012-02-17 08:15:25.000 048 33384.24 365.38 2309.76 31.03 2012-02-17 08:15:25.000 048 33384.21 365.33 2309.73 31.03 2012-02-17 08:15:27.000 048 33384.14 365.39 2309.72 31.03 2012-02-17 08:15:28.000 048 33384.21 365.40 2309.77 31.03 2012-02-17 08:15:29.000 048 33384.18 365.40 2309.77 31.03 2012-02-17 08:15:30.000 048 33384.21 365.33 2309.79 31.03 2012-02-17 08:15:31.000 048 33384.22 365.33 2309.73 31.03 2012-02-17 08:15:32.000 048 33384.19 365.37 2309.73 31.03 2012-02-17 08:15:33.000 048 33384.27 365.32 2309.73 31.03 2012-02-17 08:15:34.000 048 33384.24 365.32 2309.77 31.03 2012-02-17 08:15:35.000 048 33384.22 365.33 2309.76 31.03 2012-02-17 08:15:36.000 048 33384.25 365.30 2309.80 31.03 2012-02-17 08:15:37.000 048 33384.20 365.31 2309.77 31.03 2012-02-17 08:15:38.000 048 33384.18 365.30 2309.74 31.03 2012-02-17 08:15:39.000 048 33384.19 365.31 2309.74 31.03 2012-02-17 08:15:40.000 048 33384.18 365.37 2309.72 31.03 2012-02-17 08:15:41.000 048 33384.23 365.32 2309.72 31.03 2012-02-17 08:15:42.000 048 33384.21 365.34 2309.74 31.03 2012-02-17 08:15:43.000 048 33384.02 365.41 2309.71 31.03 2012-02-17 08:15:44.000 048 33384.22 365.37 2309.76 31.03 2012-02-17 08:15:45.000 048 33384.22 365.38 2309.78 31.03 2012-02-17 08:15:46.000 048 33384.21 365.42 2309.74 31.03 2012-02-17 08:15:47.000 048 33384.22 365.38 2309.76 31.03 2012-02-17 08:15:48.000 048 33384.17 365.41 2309.74 31.03 2012-02-17 08:15:49.000 048 33384.16 365.43 2309.79 31.03 2012-02-17 08:15:50.000 048 33384.08 365.44 2309.76 31.03 2012-02-17 08:15:51.000 048 33384.24 365.45 2309.77 31.03 2012-02-17 08:15:52.000 048 33384.24 365.50 2309.82 31.03 2012-02-17 08:15:53.000 048 33384.16 365.46 2309.73 31.03 2012-02-17 08:15:54.000 048 33384.23 365.48 2309.77 31.03 2012-02-17 08:15:55.000 048 33384.18 365.49 2309.84 31.03 2012-02-17 08:15:56.000 048 33384.19 365.48 2309.77 31.03 2012-02-17 08:15:57.000 048 33384.19 365.57 2309.85 31.03 2012-02-17 08:15:58.000 048 33384.09 365.56 2309.81 31.03 2012-02-17 08:15:59.000 048 33384.20 365.58 2309.79 31.03 2012-02-17 08:16:00.000 048 33384.21 365.57 2309.74 31.03 2012-02-17 08:16:01.000 048 33384.21 365.61 2309.81 31.03 2012-02-17 08:16:02.000 048 33384.21 365.57 2309.79 31.03 2012-02-17 08:16:03.000 048 33384.16 365.60 2309.85 31.03 2012-02-17 08:16:04.000 048 33384.22 365.62 2309.87 31.03 2012-02-17 08:16:05.000 048 33384.18 365.62 2309.85 31.03 2012-02-17 08:16:06.000 048 33384.22 365.63 2309.89 31.03 2012-02-17 08:16:06.000 048 33384.24 365.62 2309.77 31.03 2012-02-17 08:16:08.000 048 33384.22 365.60 2309.77 31.03 2012-02-17 08:16:09.000 048 33384.15 365.60 2309.80 31.03 2012-02-17 08:16:10.000 048 33384.17 365.64 2309.76 31.03 2012-02-17 08:16:11.000 048 33384.27 365.60 2309.82 31.03 2012-02-17 08:16:12.000 048 33384.09 365.57 2309.87 31.03 2012-02-17 08:16:13.000 048 33384.26 365.60 2309.78 31.03 2012-02-17 08:16:14.000 048 33384.17 365.56 2309.78 31.03 2012-02-17 08:16:15.000 048 33384.19 365.56 2309.79 31.03 2012-02-17 08:16:16.000 048 33384.26 365.55 2309.82 31.03 2012-02-17 08:16:17.000 048 33384.21 365.55 2309.83 31.03 2012-02-17 08:16:18.000 048 33384.12 365.51 2309.75 31.03 2012-02-17 08:16:19.000 048 33384.15 365.52 2309.82 31.03 2012-02-17 08:16:19.000 048 33384.18 365.49 2309.76 31.03 2012-02-17 08:16:21.000 048 33384.24 365.52 2309.83 31.03 2012-02-17 08:16:22.000 048 33384.18 365.49 2309.77 31.03 2012-02-17 08:16:23.000 048 33384.28 365.47 2309.81 31.03 2012-02-17 08:16:24.000 048 33384.25 365.47 2309.82 31.03 2012-02-17 08:16:25.000 048 33384.25 365.51 2309.80 31.03 2012-02-17 08:16:26.000 048 33384.23 365.46 2309.80 31.03 2012-02-17 08:16:27.000 048 33384.16 365.49 2309.78 31.03 2012-02-17 08:16:28.000 048 33384.24 365.43 2309.72 31.03 2012-02-17 08:16:29.000 048 33384.22 365.43 2309.75 31.03 2012-02-17 08:16:30.000 048 33384.27 365.46 2309.85 31.03 2012-02-17 08:16:31.000 048 33384.22 365.45 2309.83 31.03 2012-02-17 08:16:32.000 048 33384.25 365.44 2309.78 31.03 2012-02-17 08:16:33.000 048 33384.28 365.48 2309.86 31.03 2012-02-17 08:16:34.000 048 33384.27 365.45 2309.79 31.03 2012-02-17 08:16:35.000 048 33384.33 365.44 2309.85 31.03 2012-02-17 08:16:36.000 048 33384.40 365.49 2309.77 31.03 2012-02-17 08:16:37.000 048 33384.29 365.48 2309.82 31.03 2012-02-17 08:16:38.000 048 33384.34 365.47 2309.80 31.03 2012-02-17 08:16:39.000 048 33384.37 365.49 2309.77 31.03 2012-02-17 08:16:40.000 048 33384.38 365.47 2309.82 31.03 2012-02-17 08:16:41.000 048 33384.33 365.46 2309.84 31.03 2012-02-17 08:16:42.000 048 33384.42 365.48 2309.87 31.03 2012-02-17 08:16:43.000 048 33384.40 365.52 2309.87 31.03 2012-02-17 08:16:44.000 048 33384.44 365.53 2309.86 31.03 2012-02-17 08:16:45.000 048 33384.40 365.56 2309.80 31.03 2012-02-17 08:16:46.000 048 33384.43 365.57 2309.78 31.03 2012-02-17 08:16:47.000 048 33384.34 365.56 2309.85 31.03 2012-02-17 08:16:48.000 048 33384.42 365.55 2309.86 31.03 2012-02-17 08:16:49.000 048 33384.41 365.60 2309.80 31.03 2012-02-17 08:16:50.000 048 33384.38 365.60 2309.81 31.03 2012-02-17 08:16:51.000 048 33384.33 365.64 2309.82 31.03 2012-02-17 08:16:52.000 048 33384.46 365.63 2309.77 31.03 2012-02-17 08:16:53.000 048 33384.39 365.66 2309.86 31.03 2012-02-17 08:16:54.000 048 33384.43 365.62 2309.81 31.03 2012-02-17 08:16:55.000 048 33384.30 365.62 2309.78 31.03 2012-02-17 08:16:56.000 048 33384.37 365.62 2309.76 31.03 2012-02-17 08:16:57.000 048 33384.40 365.62 2309.79 31.03 2012-02-17 08:16:58.000 048 33384.34 365.67 2309.80 31.03 2012-02-17 08:16:59.000 048 33384.34 365.68 2309.87 31.03 2012-02-17 08:17:00.000 048 33384.44 365.66 2309.80 31.03 2012-02-17 08:17:00.000 048 33384.33 365.64 2309.82 31.03 2012-02-17 08:17:02.000 048 33384.36 365.64 2309.82 31.03 2012-02-17 08:17:03.000 048 33384.32 365.65 2309.80 31.03 2012-02-17 08:17:04.000 048 33384.36 365.66 2309.77 31.03 2012-02-17 08:17:05.000 048 33384.31 365.63 2309.78 31.03 2012-02-17 08:17:06.000 048 33384.24 365.66 2309.64 31.03 2012-02-17 08:17:07.000 048 33384.25 365.61 2309.82 31.03 2012-02-17 08:17:08.000 048 33384.31 365.56 2309.68 31.03 2012-02-17 08:17:09.000 048 33384.30 365.55 2309.72 31.03 2012-02-17 08:17:10.000 048 33384.31 365.62 2309.77 31.03 2012-02-17 08:17:11.000 048 33384.37 365.60 2309.73 31.03 2012-02-17 08:17:12.000 048 33384.17 365.59 2309.76 31.03 2012-02-17 08:17:13.000 048 33384.21 365.56 2309.74 31.03 2012-02-17 08:17:13.000 048 33384.23 365.57 2309.70 31.03 2012-02-17 08:17:15.000 048 33384.27 365.53 2309.77 31.03 2012-02-17 08:17:16.000 048 33384.32 365.57 2309.67 31.03 2012-02-17 08:17:17.000 048 33384.28 365.54 2309.79 31.03 2012-02-17 08:17:18.000 048 33384.27 365.56 2309.79 31.03 2012-02-17 08:17:19.000 048 33384.22 365.57 2309.70 31.03 2012-02-17 08:17:20.000 048 33384.21 365.54 2309.73 31.03 2012-02-17 08:17:21.000 048 33384.24 365.55 2309.74 31.03 2012-02-17 08:17:22.000 048 33384.22 365.58 2309.77 31.03 2012-02-17 08:17:23.000 048 33384.25 365.55 2309.79 31.03 2012-02-17 08:17:24.000 048 33384.36 365.61 2309.79 31.03 2012-02-17 08:17:25.000 048 33384.28 365.60 2309.80 31.03 2012-02-17 08:17:26.000 048 33384.27 365.56 2309.79 31.03 2012-02-17 08:17:27.000 048 33384.29 365.58 2309.79 31.03 2012-02-17 08:17:28.000 048 33384.37 365.63 2309.85 31.03 2012-02-17 08:17:29.000 048 33384.40 365.61 2309.82 31.03 2012-02-17 08:17:30.000 048 33384.31 365.63 2309.73 31.03 2012-02-17 08:17:31.000 048 33384.54 365.62 2309.86 31.03 2012-02-17 08:17:32.000 048 33384.45 365.60 2309.80 31.03 2012-02-17 08:17:33.000 048 33384.47 365.61 2309.82 31.03 2012-02-17 08:17:34.000 048 33384.55 365.60 2309.79 31.03 2012-02-17 08:17:35.000 048 33384.50 365.58 2309.78 31.03 2012-02-17 08:17:36.000 048 33384.50 365.60 2309.75 31.03 2012-02-17 08:17:37.000 048 33384.50 365.60 2309.73 31.03 2012-02-17 08:17:38.000 048 33384.52 365.57 2309.80 31.03 2012-02-17 08:17:39.000 048 33384.55 365.59 2309.74 31.03 2012-02-17 08:17:40.000 048 33384.49 365.56 2309.87 31.03 2012-02-17 08:17:41.000 048 33384.50 365.59 2309.83 31.03 2012-02-17 08:17:42.000 048 33384.51 365.57 2309.79 31.03 2012-02-17 08:17:43.000 048 33384.58 365.58 2309.79 31.03 2012-02-17 08:17:44.000 048 33384.56 365.57 2309.75 31.03 2012-02-17 08:17:45.000 048 33384.59 365.59 2309.78 31.03 2012-02-17 08:17:46.000 048 33384.64 365.61 2309.76 31.03 2012-02-17 08:17:47.000 048 33384.55 365.62 2309.79 31.03 2012-02-17 08:17:48.000 048 33384.64 365.63 2309.73 31.03 2012-02-17 08:17:49.000 048 33384.68 365.65 2309.66 31.03 2012-02-17 08:17:50.000 048 33384.70 365.64 2309.68 31.03 2012-02-17 08:17:51.000 048 33384.71 365.68 2309.85 31.03 2012-02-17 08:17:52.000 048 33384.78 365.71 2309.78 31.03 2012-02-17 08:17:53.000 048 33384.67 365.67 2309.75 31.03 2012-02-17 08:17:54.000 048 33384.67 365.67 2309.80 31.03 2012-02-17 08:17:54.000 048 33384.77 365.76 2309.74 31.03 2012-02-17 08:17:56.000 048 33384.75 365.72 2309.73 31.03 2012-02-17 08:17:57.000 048 33384.77 365.74 2309.68 31.03 2012-02-17 08:17:58.000 048 33384.73 365.74 2309.75 31.03 2012-02-17 08:17:59.000 048 33384.82 365.76 2309.74 31.03 2012-02-17 08:18:00.000 048 33384.74 365.74 2309.67 31.03 2012-02-17 08:18:01.000 048 33384.83 365.78 2309.79 31.03 2012-02-17 08:18:02.000 048 33384.77 365.80 2309.77 31.03 2012-02-17 08:18:03.000 048 33384.80 365.77 2309.71 31.03 2012-02-17 08:18:04.000 048 33384.77 365.81 2309.64 31.03 2012-02-17 08:18:05.000 048 33384.87 365.75 2309.68 31.03 2012-02-17 08:18:06.000 048 33384.80 365.81 2309.71 31.03 2012-02-17 08:18:07.000 048 33385.00 365.81 2309.65 31.03 2012-02-17 08:18:07.000 048 33384.90 365.81 2309.74 31.03 2012-02-17 08:18:09.000 048 33384.89 365.78 2309.64 31.03 2012-02-17 08:18:10.000 048 33384.96 365.79 2309.73 31.03 2012-02-17 08:18:11.000 048 33384.88 365.75 2309.62 31.03 2012-02-17 08:18:12.000 048 33384.85 365.71 2309.66 31.03 2012-02-17 08:18:13.000 048 33384.99 365.75 2309.59 31.03 2012-02-17 08:18:14.000 048 33384.93 365.72 2309.64 31.03 2012-02-17 08:18:15.000 048 33384.93 365.76 2309.55 31.03 2012-02-17 08:18:16.000 048 33384.98 365.75 2309.59 31.03 2012-02-17 08:18:17.000 048 33384.93 365.67 2309.59 31.03 2012-02-17 08:18:18.000 048 33385.04 365.69 2309.61 31.03 2012-02-17 08:18:19.000 048 33385.17 365.71 2309.53 31.03 2012-02-17 08:18:20.000 048 33385.00 365.67 2309.53 31.03 2012-02-17 08:18:21.000 048 33385.01 365.70 2309.53 31.03 2012-02-17 08:18:22.000 048 33384.96 365.65 2309.60 31.03 2012-02-17 08:18:23.000 048 33385.07 365.69 2309.51 31.03 2012-02-17 08:18:24.000 048 33385.02 365.68 2309.57 31.03 2012-02-17 08:18:25.000 048 33384.96 365.68 2309.52 31.03 2012-02-17 08:18:26.000 048 33385.01 365.65 2309.57 31.03 2012-02-17 08:18:27.000 048 33384.99 365.65 2309.58 31.03 2012-02-17 08:18:28.000 048 33385.10 365.66 2309.54 31.03 2012-02-17 08:18:29.000 048 33385.10 365.69 2309.49 31.03 2012-02-17 08:18:30.000 048 33384.96 365.68 2309.46 31.03 2012-02-17 08:18:31.000 048 33385.06 365.67 2309.48 31.03 2012-02-17 08:18:32.000 048 33385.00 365.66 2309.48 31.03 2012-02-17 08:18:33.000 048 33385.09 365.70 2309.46 31.03 2012-02-17 08:18:34.000 048 33385.08 365.71 2309.48 31.03 2012-02-17 08:18:35.000 048 33385.14 365.68 2309.43 31.03 2012-02-17 08:18:36.000 048 33385.10 365.72 2309.46 31.03 2012-02-17 08:18:37.000 048 33385.00 365.73 2309.49 31.03 2012-02-17 08:18:38.000 048 33385.10 365.74 2309.44 31.03 2012-02-17 08:18:39.000 048 33385.13 365.72 2309.42 31.03 2012-02-17 08:18:40.000 048 33385.20 365.75 2309.45 31.03 2012-02-17 08:18:41.000 048 33385.21 365.75 2309.43 31.03 2012-02-17 08:18:42.000 048 33385.09 365.72 2309.41 31.03 2012-02-17 08:18:43.000 048 33385.23 365.76 2309.38 31.03 2012-02-17 08:18:44.000 048 33385.17 365.74 2309.43 31.03 2012-02-17 08:18:45.000 048 33385.13 365.71 2309.40 31.03 2012-02-17 08:18:46.000 048 33385.26 365.79 2309.42 31.03 2012-02-17 08:18:47.000 048 33385.23 365.77 2309.36 31.03 2012-02-17 08:18:48.000 048 33385.14 365.77 2309.41 31.03 2012-02-17 08:18:48.000 048 33385.14 365.73 2309.45 31.03 2012-02-17 08:18:50.000 048 33385.17 365.73 2309.38 31.03 2012-02-17 08:18:51.000 048 33385.29 365.77 2309.32 31.03 2012-02-17 08:18:52.000 048 33385.30 365.74 2309.45 31.03 2012-02-17 08:18:53.000 048 33385.23 365.80 2309.33 31.03 2012-02-17 08:18:54.000 048 33385.18 365.75 2309.40 31.03 2012-02-17 08:18:55.000 048 33385.18 365.78 2309.45 31.03 2012-02-17 08:18:56.000 048 33385.20 365.77 2309.33 31.03 2012-02-17 08:18:57.000 048 33385.29 365.74 2309.35 31.03 2012-02-17 08:18:58.000 048 33385.23 365.73 2309.24 31.03 2012-02-17 08:18:59.000 048 33385.26 365.73 2309.34 31.03 2012-02-17 08:19:00.000 048 33385.32 365.75 2309.33 31.03 2012-02-17 08:19:01.000 048 33385.21 365.74 2309.32 31.03 2012-02-17 08:19:01.000 048 33385.33 365.68 2309.32 31.03 2012-02-17 08:19:03.000 048 33385.18 365.71 2309.26 31.03 2012-02-17 08:19:04.000 048 33385.18 365.67 2309.26 31.03 2012-02-17 08:19:05.000 048 33385.24 365.72 2309.32 31.03 2012-02-17 08:19:06.000 048 33385.23 365.65 2309.26 31.03 2012-02-17 08:19:07.000 048 33385.27 365.68 2309.24 31.03 2012-02-17 08:19:08.000 048 33385.26 365.64 2309.23 31.03 2012-02-17 08:19:09.000 048 33385.24 365.65 2309.23 31.03 2012-02-17 08:19:10.000 048 33385.18 365.65 2309.24 31.03 2012-02-17 08:19:11.000 048 33385.24 365.66 2309.30 31.03 2012-02-17 08:19:12.000 048 33385.24 365.67 2309.24 31.03 2012-02-17 08:19:13.000 048 33385.23 365.71 2309.24 31.03 2012-02-17 08:19:14.000 048 33385.25 365.71 2309.26 31.03 2012-02-17 08:19:15.000 048 33385.24 365.69 2309.36 31.03 2012-02-17 08:19:16.000 048 33385.29 365.71 2309.28 31.03 2012-02-17 08:19:17.000 048 33385.23 365.70 2309.18 31.03 2012-02-17 08:19:18.000 048 33385.21 365.72 2309.26 31.03 2012-02-17 08:19:19.000 048 33385.39 365.69 2309.35 31.03 2012-02-17 08:19:20.000 048 33385.35 365.69 2309.30 31.03 2012-02-17 08:19:21.000 048 33385.36 365.70 2309.33 31.03 2012-02-17 08:19:22.000 048 33385.39 365.69 2309.23 31.03 2012-02-17 08:19:23.000 048 33385.30 365.72 2309.26 31.03 2012-02-17 08:19:24.000 048 33385.40 365.72 2309.22 31.03 2012-02-17 08:19:25.000 048 33385.52 365.68 2309.23 31.03 2012-02-17 08:19:26.000 048 33385.45 365.68 2309.22 31.03 2012-02-17 08:19:27.000 048 33385.56 365.65 2309.22 31.03 2012-02-17 08:19:28.000 048 33385.46 365.68 2309.20 31.03 2012-02-17 08:19:29.000 048 33385.53 365.63 2309.25 31.03 2012-02-17 08:19:30.000 048 33385.58 365.64 2309.09 31.03 2012-02-17 08:19:31.000 048 33385.58 365.66 2309.25 31.03 2012-02-17 08:19:32.000 048 33385.64 365.62 2309.21 31.03 2012-02-17 08:19:33.000 048 33385.60 365.65 2309.15 31.03 2012-02-17 08:19:34.000 048 33385.62 365.63 2309.14 31.03 2012-02-17 08:19:35.000 048 33385.64 365.64 2309.26 31.03 2012-02-17 08:19:36.000 048 33385.68 365.64 2309.17 31.03 2012-02-17 08:19:37.000 048 33385.65 365.65 2309.05 31.03 2012-02-17 08:19:38.000 048 33385.62 365.62 2309.12 31.03 2012-02-17 08:19:39.000 048 33385.76 365.59 2309.17 31.03 2012-02-17 08:19:40.000 048 33385.74 365.60 2309.10 31.03 2012-02-17 08:19:41.000 048 33385.67 365.61 2309.11 31.03 2012-02-17 08:19:42.000 048 33385.76 365.61 2309.05 31.03 2012-02-17 08:19:42.000 048 33385.79 365.60 2309.05 31.03 2012-02-17 08:19:44.000 048 33385.74 365.59 2309.06 31.03 2012-02-17 08:19:45.000 048 33385.88 365.60 2308.98 31.03 2012-02-17 08:19:46.000 048 33385.77 365.60 2309.08 31.03 2012-02-17 08:19:47.000 048 33385.88 365.54 2309.03 31.03 2012-02-17 08:19:48.000 048 33385.70 365.60 2308.99 31.03 2012-02-17 08:19:49.000 048 33385.99 365.57 2309.01 31.03 2012-02-17 08:19:50.000 048 33385.91 365.57 2309.07 31.03 2012-02-17 08:19:51.000 048 33385.82 365.59 2308.96 31.03 2012-02-17 08:19:52.000 048 33385.89 365.62 2308.94 31.03 2012-02-17 08:19:53.000 048 33385.91 365.57 2309.02 31.03 2012-02-17 08:19:54.000 048 33385.83 365.58 2309.01 31.03 2012-02-17 08:19:55.000 048 33385.94 365.52 2308.96 31.03 2012-02-17 08:19:55.000 048 33385.89 365.53 2308.98 31.03 2012-02-17 08:19:57.000 048 33385.98 365.58 2308.93 31.03 2012-02-17 08:19:58.000 048 33386.05 365.58 2308.87 31.03 2012-02-17 08:19:59.000 048 33385.98 365.57 2308.98 31.03 2012-02-17 08:20:00.000 048 33386.04 365.56 2308.91 31.03 2012-02-17 08:20:01.000 048 33386.08 365.53 2308.93 31.03 2012-02-17 08:20:02.000 048 33386.05 365.53 2308.89 31.03 2012-02-17 08:20:03.000 048 33386.16 365.53 2308.97 31.03 2012-02-17 08:20:04.000 048 33386.17 365.51 2308.91 31.03 2012-02-17 08:20:05.000 048 33386.12 365.52 2308.98 31.03 2012-02-17 08:20:06.000 048 33386.03 365.48 2308.88 31.03 2012-02-17 08:20:07.000 048 33386.24 365.54 2308.92 31.03 2012-02-17 08:20:08.000 048 33386.15 365.49 2308.95 31.03 2012-02-17 08:20:09.000 048 33386.31 365.51 2308.90 31.03 2012-02-17 08:20:10.000 048 33386.23 365.50 2308.83 31.03 2012-02-17 08:20:11.000 048 33386.28 365.45 2308.91 31.03 2012-02-17 08:20:12.000 048 33386.28 365.46 2308.89 31.03 2012-02-17 08:20:13.000 048 33386.39 365.43 2308.84 31.03 2012-02-17 08:20:14.000 048 33386.26 365.43 2308.76 31.03 2012-02-17 08:20:15.000 048 33386.33 365.47 2308.87 31.03 2012-02-17 08:20:16.000 048 33386.34 365.50 2308.91 31.03 2012-02-17 08:20:17.000 048 33386.37 365.39 2308.87 31.03 2012-02-17 08:20:18.000 048 33386.47 365.43 2308.79 31.03 2012-02-17 08:20:19.000 048 33386.37 365.42 2308.66 31.03 2012-02-17 08:20:20.000 048 33386.45 365.43 2308.72 31.03 2012-02-17 08:20:21.000 048 33386.51 365.47 2308.67 31.03 2012-02-17 08:20:22.000 048 33386.52 365.47 2308.70 31.03 2012-02-17 08:20:23.000 048 33386.48 365.43 2308.66 31.03 2012-02-17 08:20:24.000 048 33386.57 365.49 2308.85 31.03 2012-02-17 08:20:25.000 048 33386.57 365.46 2308.77 31.03 2012-02-17 08:20:26.000 048 33386.58 365.46 2308.67 31.03 2012-02-17 08:20:27.000 048 33386.60 365.51 2308.61 31.03 2012-02-17 08:20:28.000 048 33386.64 365.50 2308.74 31.03 2012-02-17 08:20:29.000 048 33386.58 365.49 2308.69 31.03 2012-02-17 08:20:30.000 048 33386.62 365.55 2308.68 31.03 2012-02-17 08:20:31.000 048 33386.61 365.52 2308.70 31.03 2012-02-17 08:20:32.000 048 33386.64 365.54 2308.59 31.03 2012-02-17 08:20:33.000 048 33386.62 365.51 2308.58 31.03 2012-02-17 08:20:34.000 048 33386.69 365.57 2308.53 31.03 2012-02-17 08:20:35.000 048 33386.66 365.52 2308.60 31.03 2012-02-17 08:20:36.000 048 33386.67 365.52 2308.56 31.03 2012-02-17 08:20:36.000 048 33386.70 365.50 2308.51 31.03 2012-02-17 08:20:38.000 048 33386.67 365.51 2308.48 31.03 2012-02-17 08:20:39.000 048 33386.74 365.56 2308.47 31.03 2012-02-17 08:20:40.000 048 33386.75 365.53 2308.54 31.03 2012-02-17 08:20:41.000 048 33386.73 365.56 2308.56 31.03 2012-02-17 08:20:42.000 048 33386.69 365.51 2308.52 31.03 2012-02-17 08:20:43.000 048 33386.78 365.55 2308.51 31.03 2012-02-17 08:20:44.000 048 33386.73 365.51 2308.49 31.03 2012-02-17 08:20:45.000 048 33386.79 365.52 2308.51 31.03 2012-02-17 08:20:46.000 048 33386.73 365.54 2308.46 31.03 2012-02-17 08:20:47.000 048 33386.81 365.49 2308.48 31.03 2012-02-17 08:20:48.000 048 33386.86 365.47 2308.35 31.03 2012-02-17 08:20:49.000 048 33386.75 365.47 2308.49 31.03 2012-02-17 08:20:49.000 048 33386.78 365.43 2308.49 31.03 2012-02-17 08:20:51.000 048 33386.88 365.45 2308.37 31.03 2012-02-17 08:20:52.000 048 33386.88 365.44 2308.43 31.03 2012-02-17 08:20:53.000 048 33386.85 365.43 2308.43 31.03 2012-02-17 08:20:54.000 048 33386.98 365.43 2308.47 31.03 2012-02-17 08:20:55.000 048 33386.90 365.39 2308.42 31.03 2012-02-17 08:20:56.000 048 33386.88 365.42 2308.45 31.03 2012-02-17 08:20:57.000 048 33386.98 365.41 2308.41 31.03 2012-02-17 08:20:58.000 048 33386.96 365.38 2308.40 31.03 2012-02-17 08:20:59.000 048 33386.86 365.40 2308.40 31.03 2012-02-17 08:21:00.000 048 33386.92 365.46 2308.37 31.03 2012-02-17 08:21:01.000 048 33386.93 365.41 2308.40 31.03 2012-02-17 08:21:02.000 048 33386.98 365.40 2308.44 31.03 2012-02-17 08:21:03.000 048 33386.98 365.45 2308.43 31.03 2012-02-17 08:21:04.000 048 33386.96 365.44 2308.37 31.03 2012-02-17 08:21:05.000 048 33387.05 365.46 2308.30 31.03 2012-02-17 08:21:06.000 048 33387.01 365.43 2308.39 31.03 2012-02-17 08:21:07.000 048 33387.16 365.45 2308.43 31.03 2012-02-17 08:21:08.000 048 33387.12 365.49 2308.36 31.03 2012-02-17 08:21:09.000 048 33387.16 365.43 2308.32 31.03 2012-02-17 08:21:10.000 048 33387.11 365.49 2308.42 31.03 2012-02-17 08:21:11.000 048 33387.07 365.46 2308.37 31.03 2012-02-17 08:21:12.000 048 33387.21 365.44 2308.33 31.03 2012-02-17 08:21:13.000 048 33387.09 365.37 2308.33 31.03 2012-02-17 08:21:14.000 048 33387.16 365.34 2308.38 31.03 2012-02-17 08:21:15.000 048 33387.22 365.40 2308.33 31.03 2012-02-17 08:21:16.000 048 33387.23 365.35 2308.33 31.03 2012-02-17 08:21:17.000 048 33387.12 365.34 2308.37 31.03 2012-02-17 08:21:18.000 048 33387.11 365.34 2308.30 31.03 2012-02-17 08:21:19.000 048 33387.30 365.33 2308.33 31.03 2012-02-17 08:21:20.000 048 33387.18 365.30 2308.28 31.03 2012-02-17 08:21:21.000 048 33387.32 365.28 2308.24 31.03 2012-02-17 08:21:22.000 048 33387.30 365.29 2308.26 31.03 2012-02-17 08:21:23.000 048 33387.17 365.27 2308.24 31.03 2012-02-17 08:21:24.000 048 33387.19 365.22 2308.26 31.03 2012-02-17 08:21:25.000 048 33387.29 365.24 2308.26 31.03 2012-02-17 08:21:26.000 048 33387.25 365.23 2308.23 31.03 2012-02-17 08:21:27.000 048 33387.29 365.25 2308.16 31.03 2012-02-17 08:21:28.000 048 33387.32 365.27 2308.15 31.03 2012-02-17 08:21:29.000 048 33387.35 365.24 2308.16 31.03 2012-02-17 08:21:30.000 048 33387.28 365.30 2308.08 31.03 2012-02-17 08:21:30.000 048 33387.37 365.28 2308.16 31.03 2012-02-17 08:21:32.000 048 33387.26 365.27 2308.14 31.03 2012-02-17 08:21:33.000 048 33387.29 365.28 2308.12 31.03 2012-02-17 08:21:34.000 048 33387.37 365.25 2308.15 31.03 2012-02-17 08:21:35.000 048 33387.47 365.30 2308.18 31.03 2012-02-17 08:21:36.000 048 33387.41 365.29 2308.14 31.03 2012-02-17 08:21:37.000 048 33387.48 365.33 2308.12 31.03 2012-02-17 08:21:38.000 048 33387.43 365.32 2308.09 31.03 2012-02-17 08:21:39.000 048 33387.46 365.34 2308.15 31.03 2012-02-17 08:21:40.000 048 33387.50 365.33 2308.12 31.03 2012-02-17 08:21:41.000 048 33387.56 365.29 2308.14 31.03 2012-02-17 08:21:42.000 048 33387.62 365.28 2308.13 31.03 2012-02-17 08:21:43.000 048 33387.57 365.27 2308.16 31.03 2012-02-17 08:21:43.000 048 33387.59 365.29 2308.18 31.03 2012-02-17 08:21:45.000 048 33387.71 365.30 2308.05 31.03 2012-02-17 08:21:46.000 048 33387.79 365.31 2308.06 31.03 2012-02-17 08:21:47.000 048 33387.75 365.32 2308.08 31.03 2012-02-17 08:21:48.000 048 33387.80 365.33 2308.01 31.03 2012-02-17 08:21:49.000 048 33387.76 365.34 2308.06 31.03 2012-02-17 08:21:50.000 048 33387.76 365.29 2308.06 31.03 2012-02-17 08:21:51.000 048 33387.85 365.28 2308.02 31.03 2012-02-17 08:21:52.000 048 33387.87 365.30 2308.03 31.03 2012-02-17 08:21:53.000 048 33387.81 365.31 2308.04 31.03 2012-02-17 08:21:54.000 048 33388.00 365.25 2308.05 31.03 2012-02-17 08:21:55.000 048 33387.90 365.28 2308.03 31.03 2012-02-17 08:21:56.000 048 33387.87 365.24 2307.99 31.03 2012-02-17 08:21:57.000 048 33388.03 365.24 2307.96 31.03 2012-02-17 08:21:58.000 048 33387.96 365.25 2307.96 31.03 2012-02-17 08:21:59.000 048 33387.97 365.21 2307.89 31.03 2012-02-17 08:22:00.000 048 33388.01 365.17 2307.91 31.03 2012-02-17 08:22:01.000 048 33387.99 365.18 2307.92 31.03 2012-02-17 08:22:02.000 048 33388.04 365.18 2307.90 31.03 2012-02-17 08:22:03.000 048 33387.98 365.24 2307.82 31.03 2012-02-17 08:22:04.000 048 33388.03 365.22 2307.99 31.03 2012-02-17 08:22:05.000 048 33387.94 365.20 2307.83 31.03 2012-02-17 08:22:06.000 048 33388.03 365.20 2307.93 31.03 2012-02-17 08:22:07.000 048 33388.08 365.22 2307.89 31.03 2012-02-17 08:22:08.000 048 33388.01 365.18 2307.83 31.03 2012-02-17 08:22:09.000 048 33388.04 365.19 2307.83 31.03 2012-02-17 08:22:10.000 048 33388.12 365.22 2307.83 31.03 2012-02-17 08:22:11.000 048 33388.16 365.17 2307.83 31.03 2012-02-17 08:22:12.000 048 33388.16 365.17 2307.79 31.03 2012-02-17 08:22:13.000 048 33388.19 365.17 2307.75 31.03 2012-02-17 08:22:14.000 048 33388.15 365.15 2307.74 31.03 2012-02-17 08:22:15.000 048 33388.21 365.18 2307.75 31.03 2012-02-17 08:22:16.000 048 33388.25 365.16 2307.78 31.03 2012-02-17 08:22:17.000 048 33388.27 365.16 2307.72 31.03 2012-02-17 08:22:18.000 048 33388.21 365.15 2307.72 31.03 2012-02-17 08:22:19.000 048 33388.32 365.09 2307.79 31.03 2012-02-17 08:22:20.000 048 33388.18 365.09 2307.73 31.03 2012-02-17 08:22:21.000 048 33388.31 365.12 2307.84 31.03 2012-02-17 08:22:22.000 048 33388.39 365.12 2307.74 31.03 2012-02-17 08:22:23.000 048 33388.36 365.11 2307.78 31.03 2012-02-17 08:22:24.000 048 33388.38 365.10 2307.72 31.03 2012-02-17 08:22:24.000 048 33388.36 365.15 2307.67 31.03 2012-02-17 08:22:26.000 048 33388.38 365.13 2307.70 31.03 2012-02-17 08:22:27.000 048 33388.42 365.11 2307.78 31.03 2012-02-17 08:22:28.000 048 33388.43 365.13 2307.70 31.03 2012-02-17 08:22:29.000 048 33388.36 365.11 2307.70 31.03 2012-02-17 08:22:30.000 048 33388.51 365.17 2307.68 31.03 2012-02-17 08:22:31.000 048 33388.43 365.20 2307.69 31.03 2012-02-17 08:22:32.000 048 33388.43 365.18 2307.68 31.03 2012-02-17 08:22:33.000 048 33388.39 365.13 2307.62 31.03 2012-02-17 08:22:34.000 048 33388.41 365.14 2307.62 31.03 2012-02-17 08:22:35.000 048 33388.40 365.14 2307.62 31.03 2012-02-17 08:22:36.000 048 33388.51 365.18 2307.65 31.03 2012-02-17 08:22:37.000 048 33388.47 365.16 2307.61 31.03 2012-02-17 08:22:37.000 048 33388.40 365.14 2307.61 31.03 2012-02-17 08:22:39.000 048 33388.34 365.18 2307.69 31.03 2012-02-17 08:22:40.000 048 33388.44 365.20 2307.66 31.03 2012-02-17 08:22:41.000 048 33388.38 365.17 2307.71 31.03 2012-02-17 08:22:42.000 048 33388.36 365.20 2307.69 31.03 2012-02-17 08:22:43.000 048 33388.36 365.17 2307.60 31.03 2012-02-17 08:22:44.000 048 33388.33 365.18 2307.56 31.03 2012-02-17 08:22:45.000 048 33388.36 365.19 2307.63 31.03 2012-02-17 08:22:46.000 048 33388.31 365.14 2307.64 31.03 2012-02-17 08:22:47.000 048 33388.29 365.14 2307.55 31.03 2012-02-17 08:22:48.000 048 33388.39 365.13 2307.54 31.03 2012-02-17 08:22:49.000 048 33388.37 365.12 2307.59 31.03 2012-02-17 08:22:50.000 048 33388.28 365.11 2307.58 31.03 2012-02-17 08:22:51.000 048 33388.28 365.11 2307.57 31.03 2012-02-17 08:22:52.000 048 33388.25 365.09 2307.60 31.03 2012-02-17 08:22:53.000 048 33388.20 365.13 2307.57 31.03 2012-02-17 08:22:54.000 048 33388.27 365.10 2307.52 31.03 2012-02-17 08:22:55.000 048 33388.31 365.11 2307.64 31.03 2012-02-17 08:22:56.000 048 33388.25 365.11 2307.61 31.03 2012-02-17 08:22:57.000 048 33388.29 365.14 2307.68 31.03 2012-02-17 08:22:58.000 048 33388.40 365.10 2307.59 31.03 2012-02-17 08:22:59.000 048 33388.38 365.10 2307.66 31.03 2012-02-17 08:23:00.000 048 33388.46 365.11 2307.63 31.03 2012-02-17 08:23:01.000 048 33388.29 365.08 2307.57 31.03 2012-02-17 08:23:02.000 048 33388.29 365.13 2307.59 31.03 2012-02-17 08:23:03.000 048 33388.50 365.13 2307.64 31.03 2012-02-17 08:23:04.000 048 33388.47 365.10 2307.64 31.03 2012-02-17 08:23:05.000 048 33388.49 365.08 2307.56 31.03 2012-02-17 08:23:06.000 048 33388.50 365.11 2307.59 31.03 2012-02-17 08:23:07.000 048 33388.48 365.13 2307.52 31.02 2012-02-17 08:23:08.000 048 33388.43 365.14 2307.56 31.03 2012-02-17 08:23:09.000 048 33388.46 365.09 2307.59 31.03 2012-02-17 08:23:10.000 048 33388.49 365.09 2307.57 31.03 2012-02-17 08:23:11.000 048 33388.51 365.14 2307.61 31.03 2012-02-17 08:23:12.000 048 33388.64 365.08 2307.64 31.03 2012-02-17 08:23:13.000 048 33388.59 365.10 2307.62 31.03 2012-02-17 08:23:14.000 048 33388.62 365.09 2307.59 31.03 2012-02-17 08:23:15.000 048 33388.68 365.12 2307.59 31.03 2012-02-17 08:23:16.000 048 33388.67 365.08 2307.52 31.03 2012-02-17 08:23:17.000 048 33388.73 365.14 2307.51 31.03 2012-02-17 08:23:18.000 048 33388.74 365.12 2307.55 31.03 2012-02-17 08:23:18.000 048 33388.69 365.07 2307.54 31.03 2012-02-17 08:23:20.000 048 33388.75 365.06 2307.50 31.03 2012-02-17 08:23:21.000 048 33388.65 365.04 2307.53 31.03 2012-02-17 08:23:22.000 048 33388.79 365.04 2307.48 31.03 2012-02-17 08:23:23.000 048 33388.81 365.08 2307.53 31.03 2012-02-17 08:23:24.000 048 33388.72 365.04 2307.42 31.03 2012-02-17 08:23:25.000 048 33388.74 365.06 2307.51 31.03 2012-02-17 08:23:26.000 048 33388.78 365.07 2307.47 31.03 2012-02-17 08:23:27.000 048 33388.71 365.09 2307.47 31.03 2012-02-17 08:23:28.000 048 33388.75 365.06 2307.43 31.03 2012-02-17 08:23:29.000 048 33388.77 365.04 2307.48 31.03 2012-02-17 08:23:30.000 048 33388.75 365.02 2307.49 31.03 2012-02-17 08:23:31.000 048 33388.70 365.04 2307.44 31.03 2012-02-17 08:23:31.000 048 33388.76 365.06 2307.44 31.03 2012-02-17 08:23:33.000 048 33388.79 365.07 2307.46 31.03 2012-02-17 08:23:34.000 048 33388.83 365.11 2307.43 31.03 2012-02-17 08:23:35.000 048 33388.78 365.08 2307.47 31.03 2012-02-17 08:23:36.000 048 33388.79 365.10 2307.41 31.03 2012-02-17 08:23:37.000 048 33388.72 365.10 2307.42 31.03 2012-02-17 08:23:38.000 048 33388.78 365.07 2307.43 31.02 2012-02-17 08:23:39.000 048 33388.84 365.11 2307.43 31.03 2012-02-17 08:23:40.000 048 33388.84 365.12 2307.41 31.03 2012-02-17 08:23:41.000 048 33388.94 365.14 2307.48 31.03 2012-02-17 08:23:42.000 048 33388.87 365.15 2307.46 31.03 2012-02-17 08:23:43.000 048 33388.89 365.14 2307.41 31.03 2012-02-17 08:23:44.000 048 33388.96 365.15 2307.42 31.03 2012-02-17 08:23:45.000 048 33388.97 365.11 2307.47 31.03 2012-02-17 08:23:46.000 048 33388.96 365.18 2307.43 31.03 2012-02-17 08:23:47.000 048 33388.96 365.10 2307.37 31.03 2012-02-17 08:23:48.000 048 33389.03 365.15 2307.47 31.03 2012-02-17 08:23:49.000 048 33388.97 365.13 2307.38 31.03 2012-02-17 08:23:50.000 048 33389.00 365.09 2307.38 31.03 2012-02-17 08:23:51.000 048 33389.09 365.09 2307.41 31.03 2012-02-17 08:23:52.000 048 33389.07 365.12 2307.32 31.03 2012-02-17 08:23:53.000 048 33389.00 365.12 2307.34 31.03 2012-02-17 08:23:54.000 048 33389.07 365.09 2307.41 31.03 2012-02-17 08:23:55.000 048 33389.09 365.11 2307.38 31.03 2012-02-17 08:23:56.000 048 33389.09 365.10 2307.38 31.02 2012-02-17 08:23:57.000 048 33389.15 365.12 2307.33 31.03 2012-02-17 08:23:58.000 048 33389.12 365.01 2307.40 31.03 2012-02-17 08:23:59.000 048 33389.10 365.10 2307.32 31.03 2012-02-17 08:24:00.000 048 33389.24 365.06 2307.37 31.03 2012-02-17 08:24:01.000 048 33389.25 365.06 2307.32 31.02 2012-02-17 08:24:02.000 048 33389.19 365.06 2307.32 31.02 2012-02-17 08:24:03.000 048 33389.20 365.05 2307.32 31.03 2012-02-17 08:24:04.000 048 33389.32 365.04 2307.34 31.02 2012-02-17 08:24:05.000 048 33389.34 365.00 2307.37 31.02 2012-02-17 08:24:06.000 048 33389.27 365.03 2307.32 31.03 2012-02-17 08:24:07.000 048 33389.32 364.99 2307.37 31.03 2012-02-17 08:24:08.000 048 33389.38 364.98 2307.30 31.03 2012-02-17 08:24:09.000 048 33389.37 365.00 2307.32 31.03 2012-02-17 08:24:10.000 048 33389.40 364.98 2307.32 31.03 2012-02-17 08:24:11.000 048 33389.49 364.97 2307.36 31.03 2012-02-17 08:24:12.000 048 33389.57 365.00 2307.32 31.03 2012-02-17 08:24:12.000 048 33389.47 364.97 2307.22 31.03 2012-02-17 08:24:14.000 048 33389.55 364.95 2307.24 31.03 2012-02-17 08:24:15.000 048 33389.51 365.00 2307.30 31.03 2012-02-17 08:24:16.000 048 33389.60 364.97 2307.29 31.03 2012-02-17 08:24:17.000 048 33389.62 364.95 2307.17 31.03 2012-02-17 08:24:18.000 048 33389.70 364.95 2307.30 31.03 2012-02-17 08:24:19.000 048 33389.63 364.95 2307.13 31.03 2012-02-17 08:24:20.000 048 33389.66 364.92 2307.26 31.03 2012-02-17 08:24:21.000 048 33389.76 364.91 2307.16 31.02 2012-02-17 08:24:22.000 048 33389.71 364.98 2307.21 31.03 2012-02-17 08:24:23.000 048 33389.64 364.96 2307.24 31.03 2012-02-17 08:24:24.000 048 33389.72 364.92 2307.17 31.03 2012-02-17 08:24:25.000 048 33389.68 364.93 2307.19 31.03 2012-02-17 08:24:25.000 048 33389.70 364.94 2307.17 31.03 2012-02-17 08:24:27.000 048 33389.65 364.98 2307.15 31.03 2012-02-17 08:24:28.000 048 33389.66 364.98 2307.15 31.03 2012-02-17 08:24:29.000 048 33389.62 364.94 2307.17 31.02 2012-02-17 08:24:30.000 048 33389.65 364.98 2307.09 31.02 2012-02-17 08:24:31.000 048 33389.73 364.95 2307.18 31.03 2012-02-17 08:24:32.000 048 33389.74 364.97 2307.10 31.02 2012-02-17 08:24:33.000 048 33389.77 364.97 2307.11 31.03 2012-02-17 08:24:34.000 048 33389.76 364.98 2307.05 31.03 2012-02-17 08:24:35.000 048 33389.65 364.95 2307.07 31.02 2012-02-17 08:24:36.000 048 33389.83 364.96 2307.12 31.03 2012-02-17 08:24:37.000 048 33389.80 364.99 2307.05 31.03 2012-02-17 08:24:38.000 048 33389.89 364.98 2307.04 31.03 2012-02-17 08:24:39.000 048 33389.92 365.00 2307.08 31.03 2012-02-17 08:24:40.000 048 33389.90 365.01 2306.94 31.02 2012-02-17 08:24:41.000 048 33389.88 365.00 2306.99 31.03 2012-02-17 08:24:42.000 048 33389.99 364.96 2307.02 31.02 2012-02-17 08:24:43.000 048 33389.86 364.93 2307.09 31.02 2012-02-17 08:24:44.000 048 33389.94 364.92 2307.07 31.02 2012-02-17 08:24:45.000 048 33390.02 364.93 2306.99 31.02 2012-02-17 08:24:46.000 048 33390.04 364.90 2306.96 31.02 2012-02-17 08:24:47.000 048 33390.06 364.91 2307.06 31.02 2012-02-17 08:24:48.000 048 33389.98 364.87 2306.94 31.02 2012-02-17 08:24:49.000 048 33390.00 364.83 2306.95 31.02 2012-02-17 08:24:50.000 048 33389.99 364.83 2306.94 31.02 2012-02-17 08:24:51.000 048 33390.07 364.82 2307.00 31.03 2012-02-17 08:24:52.000 048 33390.01 364.83 2306.95 31.02 2012-02-17 08:24:53.000 048 33389.96 364.84 2306.94 31.02 2012-02-17 08:24:54.000 048 33390.05 364.80 2306.93 31.02 2012-02-17 08:24:55.000 048 33389.99 364.81 2306.87 31.03 2012-02-17 08:24:56.000 048 33390.07 364.82 2306.86 31.02 2012-02-17 08:24:57.000 048 33390.07 364.77 2306.94 31.02 2012-02-17 08:24:58.000 048 33390.14 364.78 2306.94 31.02 2012-02-17 08:24:59.000 048 33390.09 364.81 2306.96 31.02 2012-02-17 08:25:00.000 048 33390.03 364.82 2306.91 31.03 2012-02-17 08:25:01.000 048 33390.07 364.82 2306.92 31.03 2012-02-17 08:25:02.000 048 33390.00 364.80 2306.93 31.03 2012-02-17 08:25:03.000 048 33390.05 364.81 2306.93 31.02 2012-02-17 08:25:04.000 048 33390.06 364.84 2306.92 31.02 2012-02-17 08:25:05.000 048 33390.04 364.84 2306.88 31.02 2012-02-17 08:25:06.000 048 33390.13 364.84 2306.91 31.02 2012-02-17 08:25:06.000 048 33390.19 364.83 2306.83 31.02 2012-02-17 08:25:08.000 048 33390.12 364.85 2306.88 31.02 2012-02-17 08:25:09.000 048 33390.18 364.88 2306.91 31.02 2012-02-17 08:25:10.000 048 33390.13 364.91 2306.89 31.02 2012-02-17 08:25:11.000 048 33390.14 364.82 2306.89 31.02 2012-02-17 08:25:12.000 048 33390.25 364.82 2306.93 31.02 2012-02-17 08:25:13.000 048 33390.23 364.85 2306.91 31.02 2012-02-17 08:25:14.000 048 33390.19 364.82 2306.88 31.02 2012-02-17 08:25:15.000 048 33390.21 364.83 2306.88 31.02 2012-02-17 08:25:16.000 048 33390.19 364.83 2306.87 31.02 2012-02-17 08:25:17.000 048 33390.13 364.86 2306.81 31.02 2012-02-17 08:25:18.000 048 33390.33 364.88 2306.88 31.02 2012-02-17 08:25:19.000 048 33390.29 364.84 2306.89 31.02 2012-02-17 08:25:19.000 048 33390.32 364.87 2306.82 31.02 2012-02-17 08:25:21.000 048 33390.33 364.84 2306.87 31.02 2012-02-17 08:25:22.000 048 33390.32 364.81 2306.84 31.02 2012-02-17 08:25:23.000 048 33390.30 364.84 2306.82 31.02 2012-02-17 08:25:24.000 048 33390.44 364.80 2306.81 31.02 2012-02-17 08:25:25.000 048 33390.36 364.81 2306.79 31.02 2012-02-17 08:25:26.000 048 33390.38 364.73 2306.85 31.02 2012-02-17 08:25:27.000 048 33390.46 364.81 2306.78 31.02 2012-02-17 08:25:28.000 048 33390.52 364.80 2306.79 31.02 2012-02-17 08:25:29.000 048 33390.38 364.78 2306.70 31.02 2012-02-17 08:25:30.000 048 33390.64 364.74 2306.69 31.02 2012-02-17 08:25:31.000 048 33390.60 364.81 2306.79 31.02 2012-02-17 08:25:32.000 048 33390.57 364.75 2306.73 31.02 2012-02-17 08:25:33.000 048 33390.65 364.82 2306.70 31.02 2012-02-17 08:25:34.000 048 33390.68 364.79 2306.80 31.02 2012-02-17 08:25:35.000 048 33390.61 364.71 2306.79 31.02 2012-02-17 08:25:36.000 048 33390.64 364.79 2306.79 31.02 2012-02-17 08:25:37.000 048 33390.66 364.78 2306.78 31.02 2012-02-17 08:25:38.000 048 33390.73 364.76 2306.70 31.02 2012-02-17 08:25:39.000 048 33390.73 364.77 2306.75 31.02 2012-02-17 08:25:40.000 048 33390.70 364.76 2306.64 31.02 2012-02-17 08:25:41.000 048 33390.70 364.73 2306.67 31.02 2012-02-17 08:25:42.000 048 33390.75 364.72 2306.65 31.02 2012-02-17 08:25:43.000 048 33390.71 364.77 2306.56 31.02 2012-02-17 08:25:44.000 048 33390.75 364.72 2306.63 31.02 2012-02-17 08:25:45.000 048 33390.83 364.73 2306.63 31.02 2012-02-17 08:25:46.000 048 33390.79 364.71 2306.69 31.02 2012-02-17 08:25:47.000 048 33390.82 364.74 2306.63 31.02 2012-02-17 08:25:48.000 048 33390.85 364.73 2306.57 31.02 2012-02-17 08:25:49.000 048 33390.89 364.71 2306.63 31.02 2012-02-17 08:25:50.000 048 33390.81 364.75 2306.61 31.02 2012-02-17 08:25:51.000 048 33390.93 364.79 2306.68 31.02 2012-02-17 08:25:52.000 048 33390.97 364.79 2306.60 31.02 2012-02-17 08:25:53.000 048 33391.01 364.77 2306.58 31.02 2012-02-17 08:25:54.000 048 33390.95 364.75 2306.60 31.02 2012-02-17 08:25:55.000 048 33390.95 364.79 2306.64 31.02 2012-02-17 08:25:56.000 048 33390.96 364.79 2306.59 31.02 2012-02-17 08:25:57.000 048 33391.01 364.80 2306.62 31.02 2012-02-17 08:25:58.000 048 33391.01 364.79 2306.54 31.02 2012-02-17 08:25:59.000 048 33391.10 364.79 2306.63 31.02 2012-02-17 08:26:00.000 048 33391.00 364.75 2306.63 31.02 2012-02-17 08:26:00.000 048 33391.11 364.81 2306.58 31.02 2012-02-17 08:26:02.000 048 33391.06 364.82 2306.51 31.02 2012-02-17 08:26:03.000 048 33391.08 364.82 2306.55 31.02 2012-02-17 08:26:04.000 048 33391.11 364.85 2306.55 31.02 2012-02-17 08:26:05.000 048 33391.19 364.79 2306.56 31.02 2012-02-17 08:26:06.000 048 33391.11 364.83 2306.58 31.02 2012-02-17 08:26:07.000 048 33391.22 364.82 2306.56 31.02 2012-02-17 08:26:08.000 048 33391.17 364.81 2306.51 31.02 2012-02-17 08:26:09.000 048 33391.27 364.82 2306.52 31.02 2012-02-17 08:26:10.000 048 33391.27 364.79 2306.46 31.02 2012-02-17 08:26:11.000 048 33391.23 364.81 2306.54 31.02 2012-02-17 08:26:12.000 048 33391.28 364.81 2306.47 31.02 2012-02-17 08:26:13.000 048 33391.25 364.81 2306.48 31.02 2012-02-17 08:26:13.000 048 33391.15 364.83 2306.40 31.02 2012-02-17 08:26:15.000 048 33391.27 364.80 2306.49 31.02 2012-02-17 08:26:16.000 048 33391.22 364.84 2306.50 31.02 2012-02-17 08:26:17.000 048 33391.26 364.77 2306.43 31.02 2012-02-17 08:26:18.000 048 33391.31 364.81 2306.56 31.02 2012-02-17 08:26:19.000 048 33391.32 364.84 2306.41 31.02 2012-02-17 08:26:20.000 048 33391.28 364.79 2306.42 31.02 2012-02-17 08:26:21.000 048 33391.31 364.78 2306.44 31.02 2012-02-17 08:26:22.000 048 33391.31 364.80 2306.44 31.02 2012-02-17 08:26:23.000 048 33391.29 364.79 2306.45 31.02 2012-02-17 08:26:24.000 048 33391.44 364.83 2306.47 31.02 2012-02-17 08:26:25.000 048 33391.33 364.80 2306.46 31.02 2012-02-17 08:26:26.000 048 33391.31 364.76 2306.51 31.02 2012-02-17 08:26:27.000 048 33391.44 364.80 2306.50 31.02 2012-02-17 08:26:28.000 048 33391.47 364.85 2306.41 31.02 2012-02-17 08:26:29.000 048 33391.41 364.81 2306.36 31.02 2012-02-17 08:26:30.000 048 33391.45 364.82 2306.45 31.02 2012-02-17 08:26:31.000 048 33391.42 364.87 2306.49 31.02 2012-02-17 08:26:32.000 048 33391.45 364.83 2306.45 31.02 2012-02-17 08:26:33.000 048 33391.55 364.83 2306.44 31.02 2012-02-17 08:26:34.000 048 33391.49 364.88 2306.36 31.02 2012-02-17 08:26:35.000 048 33391.64 364.87 2306.46 31.02 2012-02-17 08:26:36.000 048 33391.43 364.90 2306.44 31.02 2012-02-17 08:26:37.000 048 33391.70 364.93 2306.38 31.02 2012-02-17 08:26:38.000 048 33391.61 364.93 2306.40 31.02 2012-02-17 08:26:39.000 048 33391.65 364.95 2306.45 31.02 2012-02-17 08:26:40.000 048 33391.64 364.96 2306.33 31.02 2012-02-17 08:26:41.000 048 33391.64 365.01 2306.43 31.02 2012-02-17 08:26:42.000 048 33391.71 365.00 2306.40 31.02 2012-02-17 08:26:43.000 048 33391.68 365.03 2306.43 31.02 2012-02-17 08:26:44.000 048 33391.61 364.99 2306.40 31.02 2012-02-17 08:26:45.000 048 33391.76 365.03 2306.39 31.02 2012-02-17 08:26:46.000 048 33391.75 365.03 2306.38 31.02 2012-02-17 08:26:47.000 048 33391.79 365.06 2306.42 31.02 2012-02-17 08:26:48.000 048 33391.74 365.07 2306.39 31.02 2012-02-17 08:26:49.000 048 33391.75 365.06 2306.34 31.02 2012-02-17 08:26:50.000 048 33391.74 365.05 2306.34 31.02 2012-02-17 08:26:51.000 048 33391.84 365.06 2306.38 31.02 2012-02-17 08:26:52.000 048 33391.81 365.07 2306.36 31.02 2012-02-17 08:26:53.000 048 33391.82 365.02 2306.45 31.02 2012-02-17 08:26:54.000 048 33391.82 365.06 2306.39 31.02 2012-02-17 08:26:54.000 048 33391.86 365.00 2306.41 31.02 2012-02-17 08:26:56.000 048 33391.81 365.02 2306.44 31.02 2012-02-17 08:26:57.000 048 33391.79 365.00 2306.36 31.02 2012-02-17 08:26:58.000 048 33391.71 364.99 2306.41 31.02 2012-02-17 08:26:59.000 048 33391.67 365.01 2306.36 31.02 2012-02-17 08:27:00.000 048 33391.77 364.99 2306.39 31.02 2012-02-17 08:27:01.000 048 33391.76 364.99 2306.40 31.02 2012-02-17 08:27:02.000 048 33391.79 364.94 2306.25 31.02 2012-02-17 08:27:03.000 048 33391.83 364.96 2306.17 31.02 2012-02-17 08:27:04.000 048 33391.77 365.00 2306.32 31.02 2012-02-17 08:27:05.000 048 33391.76 365.03 2306.39 31.02 2012-02-17 08:27:06.000 048 33391.73 365.00 2306.35 31.02 2012-02-17 08:27:07.000 048 33391.77 365.04 2306.29 31.02 2012-02-17 08:27:07.000 048 33391.76 365.04 2306.30 31.02 2012-02-17 08:27:09.000 048 33391.70 365.06 2306.26 31.02 2012-02-17 08:27:10.000 048 33391.76 365.06 2306.35 31.02 2012-02-17 08:27:11.000 048 33391.81 365.08 2306.29 31.02 2012-02-17 08:27:12.000 048 33391.75 365.03 2306.29 31.02 2012-02-17 08:27:13.000 048 33391.89 365.09 2306.30 31.02 2012-02-17 08:27:14.000 048 33391.75 365.10 2306.37 31.02 2012-02-17 08:27:15.000 048 33391.78 365.10 2306.39 31.02 2012-02-17 08:27:16.000 048 33391.84 365.18 2306.39 31.02 2012-02-17 08:27:17.000 048 33391.85 365.14 2306.33 31.02 2012-02-17 08:27:18.000 048 33391.85 365.14 2306.24 31.02 2012-02-17 08:27:19.000 048 33391.93 365.21 2306.33 31.02 2012-02-17 08:27:20.000 048 33391.94 365.14 2306.32 31.02 2012-02-17 08:27:21.000 048 33391.88 365.14 2306.35 31.02 2012-02-17 08:27:22.000 048 33392.05 365.19 2306.34 31.02 2012-02-17 08:27:23.000 048 33392.00 365.17 2306.32 31.02 2012-02-17 08:27:24.000 048 33392.00 365.16 2306.33 31.02 2012-02-17 08:27:25.000 048 33392.01 365.16 2306.41 31.02 2012-02-17 08:27:26.000 048 33392.21 365.14 2306.35 31.02 2012-02-17 08:27:27.000 048 33392.10 365.12 2306.35 31.02 2012-02-17 08:27:28.000 048 33392.19 365.12 2306.40 31.02 2012-02-17 08:27:29.000 048 33392.12 365.13 2306.35 31.02 2012-02-17 08:27:30.000 048 33392.14 365.08 2306.31 31.02 2012-02-17 08:27:31.000 048 33392.11 365.04 2306.32 31.02 2012-02-17 08:27:32.000 048 33392.12 365.07 2306.44 31.02 2012-02-17 08:27:33.000 048 33392.17 365.05 2306.41 31.02 2012-02-17 08:27:34.000 048 33392.14 365.06 2306.27 31.02 2012-02-17 08:27:35.000 048 33392.18 365.00 2306.30 31.02 2012-02-17 08:27:36.000 048 33392.25 365.06 2306.25 31.02 2012-02-17 08:27:37.000 048 33392.15 364.97 2306.34 31.02 2012-02-17 08:27:38.000 048 33392.32 364.97 2306.34 31.02 2012-02-17 08:27:39.000 048 33392.16 364.95 2306.30 31.02 2012-02-17 08:27:40.000 048 33392.12 364.97 2306.28 31.02 2012-02-17 08:27:41.000 048 33392.18 365.00 2306.21 31.02 2012-02-17 08:27:42.000 048 33392.16 364.99 2306.28 31.02 2012-02-17 08:27:43.000 048 33392.15 365.00 2306.32 31.02 2012-02-17 08:27:44.000 048 33392.18 364.98 2306.34 31.02 2012-02-17 08:27:45.000 048 33392.16 364.98 2306.34 31.02 2012-02-17 08:27:46.000 048 33392.17 365.04 2306.26 31.02 2012-02-17 08:27:47.000 048 33392.07 365.02 2306.27 31.02 2012-02-17 08:27:48.000 048 33392.10 365.02 2306.36 31.02 2012-02-17 08:27:48.000 048 33392.21 365.00 2306.23 31.02 2012-02-17 08:27:50.000 048 33392.23 365.07 2306.20 31.02 2012-02-17 08:27:51.000 048 33392.24 365.07 2306.25 31.02 2012-02-17 08:27:52.000 048 33392.28 364.98 2306.29 31.02 2012-02-17 08:27:53.000 048 33392.31 365.06 2306.26 31.02 2012-02-17 08:27:54.000 048 33392.37 365.07 2306.29 31.02 2012-02-17 08:27:55.000 048 33392.20 365.11 2306.24 31.02 2012-02-17 08:27:56.000 048 33392.31 365.06 2306.25 31.02 2012-02-17 08:27:57.000 048 33392.22 365.07 2306.30 31.02 2012-02-17 08:27:58.000 048 33392.31 365.10 2306.31 31.02 2012-02-17 08:27:59.000 048 33392.27 365.04 2306.28 31.02 2012-02-17 08:28:00.000 048 33392.35 365.04 2306.30 31.02 2012-02-17 08:28:01.000 048 33392.28 365.07 2306.25 31.02 2012-02-17 08:28:01.000 048 33392.26 365.09 2306.27 31.02 2012-02-17 08:28:03.000 048 33392.36 365.07 2306.29 31.02 2012-02-17 08:28:04.000 048 33392.32 365.11 2306.24 31.02 2012-02-17 08:28:05.000 048 33392.37 365.09 2306.22 31.02 2012-02-17 08:28:06.000 048 33392.31 365.08 2306.23 31.02 2012-02-17 08:28:07.000 048 33392.39 365.03 2306.15 31.02 2012-02-17 08:28:08.000 048 33392.41 365.06 2306.13 31.02 2012-02-17 08:28:09.000 048 33392.42 365.05 2306.15 31.02 2012-02-17 08:28:10.000 048 33392.34 365.04 2306.14 31.02 2012-02-17 08:28:11.000 048 33392.39 365.04 2306.18 31.02 2012-02-17 08:28:12.000 048 33392.39 365.03 2306.21 31.02 2012-02-17 08:28:13.000 048 33392.43 365.10 2306.13 31.02 2012-02-17 08:28:14.000 048 33392.41 365.00 2306.21 31.02 2012-02-17 08:28:15.000 048 33392.40 365.00 2306.17 31.02 2012-02-17 08:28:16.000 048 33392.51 364.98 2306.14 31.02 2012-02-17 08:28:17.000 048 33392.50 364.93 2306.20 31.02 2012-02-17 08:28:18.000 048 33392.41 364.96 2306.10 31.02 2012-02-17 08:28:19.000 048 33392.47 365.01 2306.12 31.02 2012-02-17 08:28:20.000 048 33392.38 364.99 2306.11 31.02 2012-02-17 08:28:21.000 048 33392.44 364.98 2306.13 31.02 2012-02-17 08:28:22.000 048 33392.42 364.99 2306.09 31.02 2012-02-17 08:28:23.000 048 33392.47 364.98 2306.19 31.02 2012-02-17 08:28:24.000 048 33392.48 365.04 2306.23 31.02 2012-02-17 08:28:25.000 048 33392.50 365.03 2306.13 31.02 2012-02-17 08:28:26.000 048 33392.46 365.06 2306.14 31.02 2012-02-17 08:28:27.000 048 33392.51 365.05 2306.13 31.02 2012-02-17 08:28:28.000 048 33392.51 365.06 2306.13 31.02 2012-02-17 08:28:29.000 048 33392.49 365.06 2306.12 31.02 2012-02-17 08:28:30.000 048 33392.43 365.06 2306.13 31.02 2012-02-17 08:28:31.000 048 33392.45 365.05 2306.14 31.02 2012-02-17 08:28:32.000 048 33392.54 365.07 2306.09 31.02 2012-02-17 08:28:33.000 048 33392.57 365.06 2306.06 31.02 2012-02-17 08:28:34.000 048 33392.63 365.09 2306.07 31.02 2012-02-17 08:28:35.000 048 33392.55 365.06 2306.07 31.02 2012-02-17 08:28:36.000 048 33392.54 365.08 2306.10 31.02 2012-02-17 08:28:37.000 048 33392.57 365.07 2306.16 31.02 2012-02-17 08:28:38.000 048 33392.63 365.03 2306.14 31.02 2012-02-17 08:28:39.000 048 33392.65 365.01 2306.16 31.02 2012-02-17 08:28:40.000 048 33392.58 365.01 2306.16 31.02 2012-02-17 08:28:41.000 048 33392.51 364.97 2306.17 31.02 2012-02-17 08:28:42.000 048 33392.59 365.00 2306.13 31.02 2012-02-17 08:28:42.000 048 33392.63 364.97 2306.12 31.02 2012-02-17 08:28:44.000 048 33392.71 364.99 2306.17 31.02 2012-02-17 08:28:45.000 048 33392.63 365.00 2306.15 31.02 2012-02-17 08:28:46.000 048 33392.72 364.97 2306.11 31.02 2012-02-17 08:28:47.000 048 33392.72 364.95 2306.13 31.02 2012-02-17 08:28:48.000 048 33392.70 364.97 2306.10 31.02 2012-02-17 08:28:49.000 048 33392.64 364.93 2306.10 31.02 2012-02-17 08:28:50.000 048 33392.55 364.92 2306.10 31.02 2012-02-17 08:28:51.000 048 33392.68 364.89 2306.13 31.02 2012-02-17 08:28:52.000 048 33392.68 364.90 2306.05 31.02 2012-02-17 08:28:53.000 048 33392.72 364.95 2306.09 31.02 2012-02-17 08:28:54.000 048 33392.79 364.93 2306.09 31.02 2012-02-17 08:28:55.000 048 33392.64 364.90 2306.09 31.02 2012-02-17 08:28:55.000 048 33392.81 364.95 2306.16 31.02 2012-02-17 08:28:57.000 048 33392.76 364.96 2306.17 31.02 2012-02-17 08:28:58.000 048 33392.80 364.95 2306.05 31.02 2012-02-17 08:28:59.000 048 33392.87 365.02 2306.05 31.02 2012-02-17 08:29:00.000 048 33392.85 365.04 2306.15 31.02 2012-02-17 08:29:01.000 048 33392.92 365.03 2306.09 31.02 2012-02-17 08:29:02.000 048 33392.97 365.10 2306.05 31.02 2012-02-17 08:29:03.000 048 33392.89 365.11 2306.02 31.02 2012-02-17 08:29:04.000 048 33393.01 365.10 2306.09 31.02 2012-02-17 08:29:05.000 048 33393.03 365.12 2306.03 31.02 2012-02-17 08:29:06.000 048 33393.01 365.11 2306.13 31.02 2012-02-17 08:29:07.000 048 33392.96 365.12 2306.06 31.02 2012-02-17 08:29:08.000 048 33393.02 365.14 2306.06 31.02 2012-02-17 08:29:09.000 048 33393.01 365.12 2306.09 31.02 2012-02-17 08:29:10.000 048 33393.03 365.19 2306.10 31.02 2012-02-17 08:29:11.000 048 33393.11 365.17 2306.05 31.02 2012-02-17 08:29:12.000 048 33393.10 365.16 2306.05 31.02 2012-02-17 08:29:13.000 048 33393.12 365.15 2306.11 31.02 2012-02-17 08:29:14.000 048 33393.18 365.10 2305.98 31.02 2012-02-17 08:29:15.000 048 33393.12 365.08 2305.99 31.02 2012-02-17 08:29:16.000 048 33393.14 365.09 2305.98 31.02 2012-02-17 08:29:17.000 048 33393.06 365.12 2306.01 31.02 2012-02-17 08:29:18.000 048 33393.04 365.10 2305.97 31.02 2012-02-17 08:29:19.000 048 33393.15 365.07 2306.01 31.02 2012-02-17 08:29:20.000 048 33393.06 365.10 2305.98 31.02 2012-02-17 08:29:21.000 048 33393.09 365.08 2305.92 31.02 2012-02-17 08:29:22.000 048 33393.14 365.04 2305.88 31.02 2012-02-17 08:29:23.000 048 33393.09 365.04 2305.93 31.02 2012-02-17 08:29:24.000 048 33393.15 365.01 2305.93 31.02 2012-02-17 08:29:25.000 048 33393.11 365.04 2305.91 31.02 2012-02-17 08:29:26.000 048 33393.12 365.05 2305.88 31.02 2012-02-17 08:29:27.000 048 33393.15 365.03 2305.92 31.02 2012-02-17 08:29:28.000 048 33393.11 365.03 2305.92 31.02 2012-02-17 08:29:29.000 048 33393.07 365.04 2305.91 31.02 2012-02-17 08:29:30.000 048 33393.04 365.06 2305.92 31.02 2012-02-17 08:29:31.000 048 33393.11 365.03 2305.94 31.02 2012-02-17 08:29:32.000 048 33393.12 365.02 2305.88 31.02 2012-02-17 08:29:33.000 048 33393.12 364.99 2305.89 31.02 2012-02-17 08:29:34.000 048 33393.17 365.01 2305.95 31.02 2012-02-17 08:29:35.000 048 33393.15 365.00 2305.94 31.02 2012-02-17 08:29:36.000 048 33393.09 364.97 2305.88 31.02 2012-02-17 08:29:36.000 048 33393.11 365.00 2305.97 31.02 2012-02-17 08:29:38.000 048 33393.17 365.02 2305.91 31.02 2012-02-17 08:29:39.000 048 33393.11 365.00 2305.92 31.02 2012-02-17 08:29:40.000 048 33393.14 364.99 2305.91 31.02 2012-02-17 08:29:41.000 048 33393.18 365.00 2306.05 31.02 2012-02-17 08:29:42.000 048 33393.20 365.03 2306.05 31.02 2012-02-17 08:29:43.000 048 33393.12 364.96 2305.91 31.02 2012-02-17 08:29:44.000 048 33393.20 365.04 2305.88 31.02 2012-02-17 08:29:45.000 048 33393.18 365.00 2305.94 31.02 2012-02-17 08:29:46.000 048 33393.17 365.03 2305.92 31.02 2012-02-17 08:29:47.000 048 33393.18 365.05 2305.98 31.02 2012-02-17 08:29:48.000 048 33393.21 365.06 2305.97 31.02 2012-02-17 08:29:49.000 048 33393.27 365.07 2305.97 31.02 2012-02-17 08:29:49.000 048 33393.30 365.06 2305.92 31.02 2012-02-17 08:29:51.000 048 33393.14 365.05 2305.89 31.02 2012-02-17 08:29:52.000 048 33393.37 365.12 2306.00 31.02 2012-02-17 08:29:53.000 048 33393.30 365.13 2306.00 31.02 2012-02-17 08:29:54.000 048 33393.39 365.12 2306.02 31.02 2012-02-17 08:29:55.000 048 33393.27 365.09 2305.96 31.02 2012-02-17 08:29:56.000 048 33393.34 365.09 2305.94 31.02 2012-02-17 08:29:57.000 048 33393.32 365.14 2305.94 31.02 2012-02-17 08:29:58.000 048 33393.33 365.12 2305.95 31.02 2012-02-17 08:29:59.000 048 33393.39 365.13 2305.97 31.02 2012-02-17 08:30:00.000 048 33393.43 365.12 2305.97 31.02 2012-02-17 08:30:01.000 048 33393.39 365.16 2306.00 31.02 2012-02-17 08:30:02.000 048 33393.37 365.18 2305.88 31.02 2012-02-17 08:30:03.000 048 33393.40 365.19 2305.91 31.02 2012-02-17 08:30:04.000 048 33393.39 365.16 2305.91 31.02 2012-02-17 08:30:05.000 048 33393.50 365.17 2306.05 31.02 2012-02-17 08:30:06.000 048 33393.49 365.16 2305.89 31.02 2012-02-17 08:30:07.000 048 33393.52 365.14 2305.94 31.02 2012-02-17 08:30:08.000 048 33393.43 365.16 2305.98 31.02 2012-02-17 08:30:09.000 048 33393.50 365.16 2305.93 31.02 2012-02-17 08:30:10.000 048 33393.56 365.17 2305.94 31.02 2012-02-17 08:30:11.000 048 33393.50 365.14 2305.93 31.02 2012-02-17 08:30:12.000 048 33393.39 365.15 2306.01 31.02 2012-02-17 08:30:13.000 048 33393.52 365.19 2305.93 31.02 2012-02-17 08:30:14.000 048 33393.61 365.18 2305.98 31.02 2012-02-17 08:30:15.000 048 33393.54 365.18 2305.93 31.02 2012-02-17 08:30:16.000 048 33393.61 365.19 2305.92 31.02 2012-02-17 08:30:17.000 048 33393.42 365.17 2305.91 31.02 2012-02-17 08:30:18.000 048 33393.55 365.20 2305.95 31.02 2012-02-17 08:30:19.000 048 33393.50 365.18 2305.88 31.02 2012-02-17 08:30:20.000 048 33393.63 365.14 2305.85 31.02 2012-02-17 08:30:21.000 048 33393.56 365.11 2305.93 31.02 2012-02-17 08:30:22.000 048 33393.62 365.12 2305.92 31.02 2012-02-17 08:30:23.000 048 33393.65 365.13 2305.88 31.02 2012-02-17 08:30:24.000 048 33393.68 365.15 2305.82 31.02 2012-02-17 08:30:25.000 048 33393.51 365.12 2306.00 31.02 2012-02-17 08:30:26.000 048 33393.70 365.18 2305.92 31.02 2012-02-17 08:30:27.000 048 33393.63 365.15 2305.89 31.02 2012-02-17 08:30:28.000 048 33393.62 365.12 2305.90 31.02 2012-02-17 08:30:29.000 048 33393.66 365.18 2305.89 31.02 2012-02-17 08:30:30.000 048 33393.65 365.20 2305.93 31.02 2012-02-17 08:30:30.000 048 33393.64 365.14 2305.89 31.02 2012-02-17 08:30:32.000 048 33393.68 365.18 2305.95 31.02 2012-02-17 08:30:33.000 048 33393.67 365.18 2305.90 31.02 2012-02-17 08:30:34.000 048 33393.67 365.20 2305.87 31.02 2012-02-17 08:30:35.000 048 33393.70 365.15 2305.95 31.02 2012-02-17 08:30:36.000 048 33393.73 365.14 2305.89 31.02 2012-02-17 08:30:37.000 048 33393.75 365.21 2305.89 31.02 2012-02-17 08:30:38.000 048 33393.62 365.20 2305.82 31.02 2012-02-17 08:30:39.000 048 33393.74 365.20 2305.79 31.02 2012-02-17 08:30:40.000 048 33393.70 365.21 2305.86 31.02 2012-02-17 08:30:41.000 048 33393.68 365.18 2305.85 31.02 2012-02-17 08:30:42.000 048 33393.67 365.23 2305.82 31.02 2012-02-17 08:30:43.000 048 33393.85 365.18 2305.78 31.02 2012-02-17 08:30:43.000 048 33393.67 365.19 2305.86 31.02 2012-02-17 08:30:45.000 048 33393.68 365.20 2305.88 31.02 2012-02-17 08:30:46.000 048 33393.69 365.20 2305.79 31.02 2012-02-17 08:30:47.000 048 33393.72 365.18 2305.89 31.02 2012-02-17 08:30:48.000 048 33393.65 365.17 2305.79 31.02 2012-02-17 08:30:49.000 048 33393.68 365.24 2305.78 31.02 2012-02-17 08:30:50.000 048 33393.72 365.19 2305.79 31.02 2012-02-17 08:30:51.000 048 33393.68 365.21 2305.83 31.02 2012-02-17 08:30:52.000 048 33393.69 365.18 2305.79 31.02 2012-02-17 08:30:53.000 048 33393.65 365.19 2305.85 31.02 2012-02-17 08:30:54.000 048 33393.50 365.21 2305.82 31.02 2012-02-17 08:30:55.000 048 33393.62 365.21 2305.86 31.02 2012-02-17 08:30:56.000 048 33393.67 365.22 2305.83 31.02 2012-02-17 08:30:57.000 048 33393.70 365.19 2305.83 31.02 2012-02-17 08:30:58.000 048 33393.63 365.18 2305.83 31.02 2012-02-17 08:30:59.000 048 33393.69 365.17 2305.83 31.02 2012-02-17 08:31:00.000 048 33393.62 365.21 2305.83 31.02 2012-02-17 08:31:01.000 048 33393.67 365.22 2305.80 31.02 2012-02-17 08:31:02.000 048 33393.58 365.20 2305.82 31.02 2012-02-17 08:31:03.000 048 33393.58 365.18 2305.93 31.02 2012-02-17 08:31:04.000 048 33393.56 365.20 2305.89 31.02 2012-02-17 08:31:05.000 048 33393.65 365.25 2305.95 31.02 2012-02-17 08:31:06.000 048 33393.57 365.22 2305.78 31.02 2012-02-17 08:31:07.000 048 33393.64 365.29 2305.81 31.02 2012-02-17 08:31:08.000 048 33393.60 365.23 2305.86 31.02 2012-02-17 08:31:09.000 048 33393.59 365.22 2305.89 31.02 2012-02-17 08:31:10.000 048 33393.60 365.25 2305.82 31.02 2012-02-17 08:31:11.000 048 33393.61 365.23 2305.82 31.02 2012-02-17 08:31:12.000 048 33393.66 365.23 2305.92 31.02 2012-02-17 08:31:13.000 048 33393.56 365.26 2305.80 31.02 2012-02-17 08:31:14.000 048 33393.58 365.28 2305.98 31.02 2012-02-17 08:31:15.000 048 33393.55 365.25 2305.90 31.02 2012-02-17 08:31:16.000 048 33393.62 365.29 2305.92 31.02 2012-02-17 08:31:17.000 048 33393.58 365.24 2305.94 31.02 2012-02-17 08:31:18.000 048 33393.61 365.27 2305.91 31.02 2012-02-17 08:31:19.000 048 33393.58 365.27 2305.92 31.02 2012-02-17 08:31:20.000 048 33393.62 365.29 2305.98 31.02 2012-02-17 08:31:21.000 048 33393.55 365.31 2305.92 31.02 2012-02-17 08:31:22.000 048 33393.57 365.30 2305.88 31.02 2012-02-17 08:31:23.000 048 33393.65 365.31 2305.89 31.02 2012-02-17 08:31:24.000 048 33393.64 365.28 2305.97 31.02 2012-02-17 08:31:24.000 048 33393.62 365.28 2305.94 31.02 2012-02-17 08:31:26.000 048 33393.58 365.30 2305.95 31.02 2012-02-17 08:31:27.000 048 33393.57 365.27 2305.92 31.02 2012-02-17 08:31:28.000 048 33393.63 365.29 2305.94 31.02 2012-02-17 08:31:29.000 048 33393.58 365.27 2305.99 31.02 2012-02-17 08:31:30.000 048 33393.52 365.26 2305.97 31.02 2012-02-17 08:31:31.000 048 33393.64 365.24 2305.91 31.02 2012-02-17 08:31:32.000 048 33393.62 365.23 2305.91 31.02 2012-02-17 08:31:33.000 048 33393.62 365.22 2305.93 31.02 2012-02-17 08:31:34.000 048 33393.57 365.18 2306.00 31.02 2012-02-17 08:31:35.000 048 33393.72 365.22 2305.97 31.02 2012-02-17 08:31:36.000 048 33393.73 365.23 2305.83 31.02 2012-02-17 08:31:37.000 048 33393.60 365.16 2305.88 31.02 2012-02-17 08:31:37.000 048 33393.68 365.20 2305.95 31.02 2012-02-17 08:31:39.000 048 33393.66 365.18 2305.97 31.02 2012-02-17 08:31:40.000 048 33393.65 365.17 2305.98 31.02 2012-02-17 08:31:41.000 048 33393.79 365.14 2305.92 31.02 2012-02-17 08:31:42.000 048 33393.71 365.21 2305.96 31.02 2012-02-17 08:31:43.000 048 33393.74 365.19 2305.96 31.02 2012-02-17 08:31:44.000 048 33393.75 365.15 2305.95 31.02 2012-02-17 08:31:45.000 048 33393.81 365.18 2305.92 31.02 2012-02-17 08:31:46.000 048 33393.81 365.17 2305.97 31.02 2012-02-17 08:31:47.000 048 33393.82 365.19 2305.91 31.02 2012-02-17 08:31:48.000 048 33393.90 365.17 2305.98 31.02 2012-02-17 08:31:49.000 048 33393.82 365.14 2305.96 31.02 2012-02-17 08:31:50.000 048 33393.92 365.22 2305.95 31.02 2012-02-17 08:31:51.000 048 33393.80 365.19 2305.91 31.02 2012-02-17 08:31:52.000 048 33393.80 365.16 2305.94 31.02 2012-02-17 08:31:53.000 048 33393.86 365.15 2305.88 31.02 2012-02-17 08:31:54.000 048 33393.99 365.18 2305.91 31.02 2012-02-17 08:31:55.000 048 33393.88 365.20 2305.99 31.02 2012-02-17 08:31:56.000 048 33393.93 365.15 2305.90 31.02 2012-02-17 08:31:57.000 048 33393.94 365.14 2305.95 31.02 2012-02-17 08:31:58.000 048 33393.97 365.19 2305.94 31.02 2012-02-17 08:31:59.000 048 33393.92 365.19 2305.92 31.02 2012-02-17 08:32:00.000 048 33393.93 365.19 2305.94 31.02 2012-02-17 08:32:01.000 048 33393.96 365.26 2305.98 31.02 2012-02-17 08:32:02.000 048 33394.05 365.26 2305.88 31.02 2012-02-17 08:32:03.000 048 33393.98 365.31 2305.91 31.02 2012-02-17 08:32:04.000 048 33394.02 365.32 2305.93 31.02 2012-02-17 08:32:05.000 048 33394.06 365.30 2305.88 31.02 2012-02-17 08:32:06.000 048 33393.94 365.36 2305.89 31.02 2012-02-17 08:32:07.000 048 33394.04 365.33 2305.95 31.02 2012-02-17 08:32:08.000 048 33394.00 365.33 2305.89 31.02 2012-02-17 08:32:09.000 048 33394.11 365.33 2305.88 31.02 2012-02-17 08:32:10.000 048 33394.09 365.41 2305.86 31.02 2012-02-17 08:32:11.000 048 33394.08 365.37 2305.91 31.02 2012-02-17 08:32:12.000 048 33394.17 365.40 2305.89 31.02 2012-02-17 08:32:13.000 048 33394.04 365.38 2305.81 31.02 2012-02-17 08:32:14.000 048 33394.08 365.41 2305.80 31.02 2012-02-17 08:32:15.000 048 33394.07 365.37 2305.81 31.02 2012-02-17 08:32:16.000 048 33394.10 365.40 2305.88 31.02 2012-02-17 08:32:17.000 048 33394.11 365.43 2305.88 31.02 2012-02-17 08:32:18.000 048 33394.04 365.38 2305.84 31.02 2012-02-17 08:32:18.000 048 33394.07 365.40 2305.84 31.02 2012-02-17 08:32:20.000 048 33394.08 365.37 2305.85 31.02 2012-02-17 08:32:21.000 048 33394.04 365.31 2305.84 31.02 2012-02-17 08:32:22.000 048 33394.07 365.35 2305.90 31.02 2012-02-17 08:32:23.000 048 33394.04 365.35 2305.78 31.02 2012-02-17 08:32:24.000 048 33394.21 365.37 2305.82 31.02 2012-02-17 08:32:25.000 048 33394.18 365.33 2305.73 31.02 2012-02-17 08:32:26.000 048 33394.04 365.31 2305.73 31.02 2012-02-17 08:32:27.000 048 33394.08 365.31 2305.73 31.02 2012-02-17 08:32:28.000 048 33394.17 365.41 2305.83 31.02 2012-02-17 08:32:29.000 048 33394.11 365.31 2305.77 31.02 2012-02-17 08:32:30.000 048 33394.09 365.31 2305.79 31.02 2012-02-17 08:32:31.000 048 33394.15 365.31 2305.82 31.02 2012-02-17 08:32:31.000 048 33394.05 365.26 2305.84 31.02 2012-02-17 08:32:33.000 048 33394.02 365.27 2305.82 31.02 2012-02-17 08:32:34.000 048 33394.09 365.28 2305.76 31.02 2012-02-17 08:32:35.000 048 33394.09 365.23 2305.78 31.02 2012-02-17 08:32:36.000 048 33393.95 365.24 2305.81 31.02 2012-02-17 08:32:37.000 048 33394.11 365.20 2305.83 31.02 2012-02-17 08:32:38.000 048 33394.08 365.22 2305.87 31.02 2012-02-17 08:32:39.000 048 33393.98 365.23 2305.78 31.02 2012-02-17 08:32:40.000 048 33394.01 365.20 2305.78 31.02 2012-02-17 08:32:41.000 048 33394.02 365.21 2305.78 31.02 2012-02-17 08:32:42.000 048 33393.97 365.20 2305.82 31.02 2012-02-17 08:32:43.000 048 33393.93 365.23 2305.79 31.02 2012-02-17 08:32:44.000 048 33394.07 365.26 2305.76 31.02 2012-02-17 08:32:45.000 048 33393.96 365.25 2305.79 31.02 2012-02-17 08:32:46.000 048 33394.10 365.29 2305.89 31.02 2012-02-17 08:32:47.000 048 33394.03 365.30 2305.82 31.02 2012-02-17 08:32:48.000 048 33394.06 365.30 2305.87 31.02 2012-02-17 08:32:49.000 048 33393.94 365.33 2305.89 31.02 2012-02-17 08:32:50.000 048 33394.00 365.33 2306.01 31.02 2012-02-17 08:32:51.000 048 33394.00 365.37 2305.95 31.02 2012-02-17 08:32:52.000 048 33394.02 365.39 2305.95 31.02 2012-02-17 08:32:53.000 048 33394.02 365.30 2305.91 31.02 2012-02-17 08:32:54.000 048 33394.09 365.35 2305.92 31.02 2012-02-17 08:32:55.000 048 33394.06 365.37 2305.92 31.02 2012-02-17 08:32:56.000 048 33394.07 365.39 2305.93 31.02 2012-02-17 08:32:57.000 048 33394.05 365.36 2305.93 31.02 2012-02-17 08:32:58.000 048 33394.07 365.35 2305.91 31.02 2012-02-17 08:32:59.000 048 33394.11 365.30 2305.92 31.02 2012-02-17 08:33:00.000 048 33394.15 365.33 2305.91 31.02 2012-02-17 08:33:01.000 048 33394.16 365.33 2305.90 31.02 2012-02-17 08:33:02.000 048 33394.00 365.27 2305.90 31.02 2012-02-17 08:33:03.000 048 33394.15 365.26 2305.96 31.02 2012-02-17 08:33:04.000 048 33394.14 365.25 2305.91 31.02 2012-02-17 08:33:05.000 048 33394.14 365.24 2305.79 31.02 2012-02-17 08:33:06.000 048 33394.01 365.26 2305.85 31.02 2012-02-17 08:33:07.000 048 33394.23 365.24 2305.82 31.02 2012-02-17 08:33:08.000 048 33394.25 365.20 2305.89 31.02 2012-02-17 08:33:09.000 048 33394.11 365.24 2305.85 31.02 2012-02-17 08:33:10.000 048 33394.19 365.22 2305.90 31.02 2012-02-17 08:33:11.000 048 33394.21 365.21 2305.88 31.02 2012-02-17 08:33:12.000 048 33394.32 365.23 2305.84 31.02 2012-02-17 08:33:12.000 048 33394.20 365.22 2305.88 31.02 2012-02-17 08:33:14.000 048 33394.14 365.27 2305.84 31.02 2012-02-17 08:33:15.000 048 33394.06 365.25 2305.84 31.02 2012-02-17 08:33:16.000 048 33394.18 365.26 2305.78 31.02 2012-02-17 08:33:17.000 048 33394.15 365.25 2305.86 31.02 2012-02-17 08:33:18.000 048 33394.09 365.27 2305.85 31.02 2012-02-17 08:33:19.000 048 33394.20 365.37 2305.79 31.02 2012-02-17 08:33:20.000 048 33394.18 365.39 2305.80 31.02 2012-02-17 08:33:21.000 048 33394.07 365.39 2305.82 31.02 2012-02-17 08:33:22.000 048 33394.23 365.41 2305.85 31.02 2012-02-17 08:33:23.000 048 33394.20 365.43 2305.79 31.02 2012-02-17 08:33:24.000 048 33394.24 365.43 2305.86 31.02 2012-02-17 08:33:25.000 048 33394.15 365.47 2305.91 31.02 2012-02-17 08:33:25.000 048 33394.23 365.45 2305.89 31.02 2012-02-17 08:33:27.000 048 33394.26 365.45 2305.91 31.02 2012-02-17 08:33:28.000 048 33394.32 365.51 2305.79 31.02 2012-02-17 08:33:29.000 048 33394.26 365.48 2305.85 31.02 2012-02-17 08:33:30.000 048 33394.31 365.51 2305.85 31.02 2012-02-17 08:33:31.000 048 33394.26 365.48 2305.85 31.02 2012-02-17 08:33:32.000 048 33394.25 365.49 2305.79 31.02 2012-02-17 08:33:33.000 048 33394.23 365.44 2305.85 31.02 2012-02-17 08:33:34.000 048 33394.32 365.48 2305.73 31.02 2012-02-17 08:33:35.000 048 33394.34 365.43 2305.79 31.02 2012-02-17 08:33:36.000 048 33394.32 365.45 2305.81 31.02 2012-02-17 08:33:37.000 048 33394.30 365.45 2305.77 31.02 2012-02-17 08:33:38.000 048 33394.41 365.39 2305.77 31.02 2012-02-17 08:33:39.000 048 33394.31 365.41 2305.81 31.02 2012-02-17 08:33:40.000 048 33394.33 365.39 2305.77 31.02 2012-02-17 08:33:41.000 048 33394.27 365.36 2305.85 31.02 2012-02-17 08:33:42.000 048 33394.39 365.41 2305.72 31.02 2012-02-17 08:33:43.000 048 33394.32 365.34 2305.86 31.02 2012-02-17 08:33:44.000 048 33394.41 365.34 2305.86 31.02 2012-02-17 08:33:45.000 048 33394.34 365.33 2305.79 31.02 2012-02-17 08:33:46.000 048 33394.32 365.31 2305.77 31.02 2012-02-17 08:33:47.000 048 33394.38 365.33 2305.88 31.02 2012-02-17 08:33:48.000 048 33394.32 365.29 2305.86 31.02 2012-02-17 08:33:49.000 048 33394.36 365.30 2305.79 31.02 2012-02-17 08:33:50.000 048 33394.32 365.35 2305.74 31.02 2012-02-17 08:33:51.000 048 33394.39 365.29 2305.78 31.02 2012-02-17 08:33:52.000 048 33394.33 365.30 2305.79 31.02 2012-02-17 08:33:53.000 048 33394.29 365.31 2305.82 31.02 2012-02-17 08:33:54.000 048 33394.35 365.28 2305.79 31.02 2012-02-17 08:33:55.000 048 33394.34 365.29 2305.75 31.02 2012-02-17 08:33:56.000 048 33394.36 365.27 2305.76 31.02 2012-02-17 08:33:57.000 048 33394.30 365.29 2305.82 31.02 2012-02-17 08:33:58.000 048 33394.30 365.31 2305.80 31.02 2012-02-17 08:33:59.000 048 33394.36 365.29 2305.78 31.02 2012-02-17 08:34:00.000 048 33394.36 365.31 2305.74 31.02 2012-02-17 08:34:01.000 048 33394.36 365.33 2305.85 31.02 2012-02-17 08:34:02.000 048 33394.35 365.34 2305.74 31.02 2012-02-17 08:34:03.000 048 33394.34 365.35 2305.76 31.02 2012-02-17 08:34:04.000 048 33394.39 365.36 2305.87 31.02 2012-02-17 08:34:05.000 048 33394.39 365.35 2305.89 31.02 2012-02-17 08:34:06.000 048 33394.42 365.33 2305.87 31.02 2012-02-17 08:34:06.000 048 33394.39 365.35 2305.86 31.02 2012-02-17 08:34:08.000 048 33394.37 365.34 2305.84 31.02 2012-02-17 08:34:09.000 048 33394.47 365.34 2305.81 31.02 2012-02-17 08:34:10.000 048 33394.44 365.35 2305.84 31.02 2012-02-17 08:34:11.000 048 33394.46 365.35 2305.82 31.02 2012-02-17 08:34:12.000 048 33394.42 365.36 2305.89 31.02 2012-02-17 08:34:13.000 048 33394.46 365.38 2305.74 31.02 2012-02-17 08:34:14.000 048 33394.45 365.40 2305.78 31.02 2012-02-17 08:34:15.000 048 33394.46 365.39 2305.78 31.02 2012-02-17 08:34:16.000 048 33394.50 365.37 2305.73 31.02 2012-02-17 08:34:17.000 048 33394.55 365.37 2305.79 31.02 2012-02-17 08:34:18.000 048 33394.55 365.46 2305.77 31.02 2012-02-17 08:34:19.000 048 33394.51 365.37 2305.78 31.02 2012-02-17 08:34:19.000 048 33394.54 365.39 2305.79 31.02 2012-02-17 08:34:21.000 048 33394.55 365.41 2305.77 31.02 2012-02-17 08:34:22.000 048 33394.50 365.40 2305.70 31.02 2012-02-17 08:34:23.000 048 33394.54 365.40 2305.71 31.02 2012-02-17 08:34:24.000 048 33394.55 365.40 2305.77 31.02 2012-02-17 08:34:25.000 048 33394.57 365.42 2305.81 31.02 2012-02-17 08:34:26.000 048 33394.55 365.38 2305.78 31.02 2012-02-17 08:34:27.000 048 33394.62 365.36 2305.72 31.02 2012-02-17 08:34:28.000 048 33394.62 365.42 2305.76 31.02 2012-02-17 08:34:29.000 048 33394.62 365.41 2305.79 31.02 2012-02-17 08:34:30.000 048 33394.73 365.39 2305.86 31.02 2012-02-17 08:34:31.000 048 33394.58 365.42 2305.70 31.02 2012-02-17 08:34:32.000 048 33394.63 365.41 2305.81 31.02 2012-02-17 08:34:33.000 048 33394.60 365.39 2305.79 31.02 2012-02-17 08:34:34.000 048 33394.63 365.40 2305.72 31.02 2012-02-17 08:34:35.000 048 33394.56 365.40 2305.69 31.02 2012-02-17 08:34:36.000 048 33394.63 365.46 2305.78 31.02 2012-02-17 08:34:37.000 048 33394.58 365.44 2305.73 31.02 2012-02-17 08:34:38.000 048 33394.61 365.43 2305.73 31.02 2012-02-17 08:34:39.000 048 33394.58 365.42 2305.64 31.02 2012-02-17 08:34:40.000 048 33394.57 365.46 2305.78 31.02 2012-02-17 08:34:41.000 048 33394.60 365.46 2305.75 31.02 2012-02-17 08:34:42.000 048 33394.62 365.50 2305.73 31.02 2012-02-17 08:34:43.000 048 33394.67 365.54 2305.68 31.02 2012-02-17 08:34:44.000 048 33394.58 365.49 2305.70 31.02 2012-02-17 08:34:45.000 048 33394.65 365.53 2305.67 31.02 2012-02-17 08:34:46.000 048 33394.63 365.52 2305.70 31.02 2012-02-17 08:34:47.000 048 33394.55 365.54 2305.72 31.02 2012-02-17 08:34:48.000 048 33394.68 365.57 2305.82 31.02 2012-02-17 08:34:49.000 048 33394.67 365.53 2305.68 31.02 2012-02-17 08:34:50.000 048 33394.62 365.51 2305.79 31.02 2012-02-17 08:34:51.000 048 33394.60 365.52 2305.73 31.02 2012-02-17 08:34:52.000 048 33394.67 365.55 2305.68 31.02 2012-02-17 08:34:53.000 048 33394.72 365.53 2305.67 31.02 2012-02-17 08:34:54.000 048 33394.72 365.56 2305.72 31.02 2012-02-17 08:34:55.000 048 33394.77 365.51 2305.68 31.02 2012-02-17 08:34:56.000 048 33394.70 365.49 2305.71 31.02 2012-02-17 08:34:57.000 048 33394.72 365.46 2305.68 31.02 2012-02-17 08:34:58.000 048 33394.67 365.50 2305.66 31.02 2012-02-17 08:34:59.000 048 33394.74 365.49 2305.69 31.02 2012-02-17 08:35:00.000 048 33394.76 365.49 2305.69 31.02 2012-02-17 08:35:00.000 048 33394.64 365.48 2305.64 31.02 2012-02-17 08:35:02.000 048 33394.67 365.45 2305.70 31.02 2012-02-17 08:35:03.000 048 33394.58 365.42 2305.62 31.02 2012-02-17 08:35:04.000 048 33394.63 365.45 2305.69 31.02 2012-02-17 08:35:05.000 048 33394.71 365.45 2305.70 31.02 2012-02-17 08:35:06.000 048 33394.73 365.45 2305.66 31.02 2012-02-17 08:35:07.000 048 33394.76 365.47 2305.72 31.02 2012-02-17 08:35:08.000 048 33394.80 365.47 2305.61 31.02 2012-02-17 08:35:09.000 048 33394.67 365.49 2305.66 31.02 2012-02-17 08:35:10.000 048 33394.70 365.48 2305.67 31.02 2012-02-17 08:35:11.000 048 33394.78 365.54 2305.64 31.02 2012-02-17 08:35:12.000 048 33394.73 365.52 2305.67 31.02 2012-02-17 08:35:13.000 048 33394.75 365.60 2305.70 31.02 2012-02-17 08:35:13.000 048 33394.75 365.60 2305.68 31.02 2012-02-17 08:35:15.000 048 33394.78 365.55 2305.67 31.02 2012-02-17 08:35:16.000 048 33394.79 365.56 2305.69 31.02 2012-02-17 08:35:17.000 048 33394.82 365.57 2305.73 31.02 2012-02-17 08:35:18.000 048 33394.88 365.53 2305.67 31.02 2012-02-17 08:35:19.000 048 33394.85 365.59 2305.65 31.02 2012-02-17 08:35:20.000 048 33394.87 365.56 2305.65 31.02 2012-02-17 08:35:21.000 048 33394.89 365.57 2305.65 31.02 2012-02-17 08:35:22.000 048 33394.92 365.55 2305.66 31.02 2012-02-17 08:35:23.000 048 33395.01 365.59 2305.61 31.02 2012-02-17 08:35:24.000 048 33395.02 365.53 2305.66 31.02 2012-02-17 08:35:25.000 048 33394.88 365.53 2305.65 31.02 2012-02-17 08:35:26.000 048 33395.01 365.51 2305.65 31.02 2012-02-17 08:35:27.000 048 33394.99 365.51 2305.64 31.02 2012-02-17 08:35:28.000 048 33395.02 365.45 2305.60 31.02 2012-02-17 08:35:29.000 048 33395.03 365.51 2305.67 31.02 2012-02-17 08:35:30.000 048 33394.92 365.49 2305.63 31.02 2012-02-17 08:35:31.000 048 33394.92 365.43 2305.54 31.02 2012-02-17 08:35:32.000 048 33395.02 365.45 2305.63 31.02 2012-02-17 08:35:33.000 048 33394.96 365.47 2305.54 31.02 2012-02-17 08:35:34.000 048 33394.89 365.45 2305.61 31.02 2012-02-17 08:35:35.000 048 33394.95 365.43 2305.59 31.02 2012-02-17 08:35:36.000 048 33394.93 365.40 2305.57 31.02 2012-02-17 08:35:37.000 048 33394.96 365.40 2305.60 31.02 2012-02-17 08:35:38.000 048 33395.04 365.40 2305.54 31.02 2012-02-17 08:35:39.000 048 33395.02 365.40 2305.56 31.02 2012-02-17 08:35:40.000 048 33394.96 365.39 2305.55 31.02 2012-02-17 08:35:41.000 048 33395.07 365.40 2305.55 31.02 2012-02-17 08:35:42.000 048 33395.01 365.42 2305.58 31.02 2012-02-17 08:35:43.000 048 33395.02 365.40 2305.59 31.02 2012-02-17 08:35:44.000 048 33395.11 365.42 2305.51 31.02 2012-02-17 08:35:45.000 048 33395.01 365.42 2305.49 31.02 2012-02-17 08:35:46.000 048 33394.98 365.46 2305.50 31.02 2012-02-17 08:35:47.000 048 33395.00 365.50 2305.50 31.02 2012-02-17 08:35:48.000 048 33394.99 365.46 2305.55 31.02 2012-02-17 08:35:49.000 048 33395.07 365.49 2305.57 31.02 2012-02-17 08:35:50.000 048 33395.11 365.54 2305.51 31.02 2012-02-17 08:35:51.000 048 33395.13 365.50 2305.46 31.02 2012-02-17 08:35:52.000 048 33395.10 365.55 2305.47 31.02 2012-02-17 08:35:53.000 048 33395.19 365.57 2305.54 31.02 2012-02-17 08:35:54.000 048 33395.08 365.55 2305.45 31.02 2012-02-17 08:35:54.000 048 33395.13 365.59 2305.53 31.02 2012-02-17 08:35:56.000 048 33395.26 365.57 2305.51 31.02 2012-02-17 08:35:57.000 048 33395.14 365.52 2305.50 31.02 2012-02-17 08:35:58.000 048 33395.23 365.54 2305.51 31.02 2012-02-17 08:35:59.000 048 33395.30 365.53 2305.41 31.02 2012-02-17 08:36:00.000 048 33395.28 365.54 2305.49 31.02 2012-02-17 08:36:01.000 048 33395.28 365.50 2305.46 31.02 2012-02-17 08:36:02.000 048 33395.35 365.53 2305.49 31.02 2012-02-17 08:36:03.000 048 33395.26 365.49 2305.43 31.02 2012-02-17 08:36:04.000 048 33395.34 365.50 2305.45 31.02 2012-02-17 08:36:05.000 048 33395.46 365.48 2305.49 31.02 2012-02-17 08:36:06.000 048 33395.44 365.47 2305.47 31.02 2012-02-17 08:36:07.000 048 33395.37 365.48 2305.42 31.02 2012-02-17 08:36:07.000 048 33395.39 365.46 2305.43 31.02 2012-02-17 08:36:09.000 048 33395.47 365.45 2305.47 31.02 2012-02-17 08:36:10.000 048 33395.52 365.42 2305.42 31.02 2012-02-17 08:36:11.000 048 33395.46 365.40 2305.42 31.02 2012-02-17 08:36:12.000 048 33395.51 365.40 2305.46 31.02 2012-02-17 08:36:13.000 048 33395.51 365.43 2305.35 31.02 2012-02-17 08:36:14.000 048 33395.55 365.38 2305.40 31.02 2012-02-17 08:36:15.000 048 33395.50 365.40 2305.41 31.02 2012-02-17 08:36:16.000 048 33395.54 365.42 2305.33 31.02 2012-02-17 08:36:17.000 048 33395.60 365.33 2305.40 31.02 2012-02-17 08:36:18.000 048 33395.54 365.37 2305.32 31.02 2012-02-17 08:36:19.000 048 33395.54 365.33 2305.38 31.02 2012-02-17 08:36:20.000 048 33395.59 365.31 2305.32 31.02 2012-02-17 08:36:21.000 048 33395.62 365.35 2305.38 31.02 2012-02-17 08:36:22.000 048 33395.62 365.33 2305.33 31.02 2012-02-17 08:36:23.000 048 33395.58 365.36 2305.29 31.02 2012-02-17 08:36:24.000 048 33395.66 365.35 2305.40 31.02 2012-02-17 08:36:25.000 048 33395.66 365.33 2305.25 31.02 2012-02-17 08:36:26.000 048 33395.67 365.33 2305.24 31.02 2012-02-17 08:36:27.000 048 33395.67 365.32 2305.26 31.02 2012-02-17 08:36:28.000 048 33395.76 365.35 2305.33 31.02 2012-02-17 08:36:29.000 048 33395.76 365.35 2305.26 31.02 2012-02-17 08:36:30.000 048 33395.80 365.33 2305.32 31.02 2012-02-17 08:36:31.000 048 33395.75 365.34 2305.28 31.02 2012-02-17 08:36:32.000 048 33395.71 365.37 2305.24 31.02 2012-02-17 08:36:33.000 048 33395.78 365.32 2305.23 31.02 2012-02-17 08:36:34.000 048 33395.76 365.37 2305.27 31.02 2012-02-17 08:36:35.000 048 33395.81 365.35 2305.26 31.02 2012-02-17 08:36:36.000 048 33395.81 365.37 2305.28 31.02 2012-02-17 08:36:37.000 048 33395.91 365.40 2305.29 31.02 2012-02-17 08:36:38.000 048 33395.90 365.40 2305.22 31.02 2012-02-17 08:36:39.000 048 33395.86 365.43 2305.16 31.02 2012-02-17 08:36:40.000 048 33395.91 365.43 2305.18 31.02 2012-02-17 08:36:41.000 048 33395.94 365.44 2305.19 31.02 2012-02-17 08:36:42.000 048 33395.94 365.38 2305.22 31.02 2012-02-17 08:36:43.000 048 33396.04 365.51 2305.12 31.02 2012-02-17 08:36:44.000 048 33395.98 365.51 2305.13 31.02 2012-02-17 08:36:45.000 048 33396.03 365.49 2305.18 31.02 2012-02-17 08:36:46.000 048 33395.96 365.49 2305.19 31.02 2012-02-17 08:36:47.000 048 33395.98 365.50 2305.18 31.02 2012-02-17 08:36:48.000 048 33396.08 365.50 2305.08 31.02 2012-02-17 08:36:48.000 048 33395.97 365.56 2305.22 31.02 2012-02-17 08:36:50.000 048 33396.08 365.53 2305.20 31.02 2012-02-17 08:36:51.000 048 33396.05 365.54 2305.18 31.02 2012-02-17 08:36:52.000 048 33396.04 365.51 2305.17 31.02 2012-02-17 08:36:53.000 048 33396.13 365.52 2305.17 31.02 2012-02-17 08:36:54.000 048 33396.08 365.52 2305.11 31.02 2012-02-17 08:36:55.000 048 33396.07 365.52 2305.09 31.02 2012-02-17 08:36:56.000 048 33396.23 365.50 2305.04 31.02 2012-02-17 08:36:57.000 048 33396.11 365.48 2305.08 31.02 2012-02-17 08:36:58.000 048 33396.18 365.45 2305.08 31.02 2012-02-17 08:36:59.000 048 33396.20 365.46 2305.04 31.02 2012-02-17 08:37:00.000 048 33396.26 365.43 2304.96 31.02 2012-02-17 08:37:01.000 048 33396.17 365.43 2305.02 31.02 2012-02-17 08:37:01.000 048 33396.18 365.43 2305.02 31.02 2012-02-17 08:37:03.000 048 33396.22 365.41 2305.04 31.02 2012-02-17 08:37:04.000 048 33396.26 365.42 2304.98 31.02 2012-02-17 08:37:05.000 048 33396.28 365.43 2304.99 31.02 2012-02-17 08:37:06.000 048 33396.25 365.40 2305.06 31.02 2012-02-17 08:37:07.000 048 33396.32 365.43 2305.01 31.02 2012-02-17 08:37:08.000 048 33396.22 365.36 2304.95 31.02 2012-02-17 08:37:09.000 048 33396.25 365.37 2304.94 31.02 2012-02-17 08:37:10.000 048 33396.32 365.43 2305.01 31.02 2012-02-17 08:37:11.000 048 33396.28 365.38 2304.98 31.02 2012-02-17 08:37:12.000 048 33396.32 365.37 2304.95 31.02 2012-02-17 08:37:13.000 048 33396.24 365.37 2304.93 31.02 2012-02-17 08:37:14.000 048 33396.32 365.40 2304.95 31.02 2012-02-17 08:37:15.000 048 33396.29 365.36 2304.96 31.02 2012-02-17 08:37:16.000 048 33396.16 365.41 2305.01 31.02 2012-02-17 08:37:17.000 048 33396.26 365.43 2304.90 31.02 2012-02-17 08:37:18.000 048 33396.28 365.45 2304.96 31.02 2012-02-17 08:37:19.000 048 33396.17 365.38 2304.89 31.02 2012-02-17 08:37:20.000 048 33396.33 365.42 2304.93 31.02 2012-02-17 08:37:21.000 048 33396.25 365.44 2304.92 31.02 2012-02-17 08:37:22.000 048 33396.21 365.45 2304.92 31.02 2012-02-17 08:37:23.000 048 33396.29 365.46 2304.94 31.02 2012-02-17 08:37:24.000 048 33396.27 365.48 2304.93 31.02 2012-02-17 08:37:25.000 048 33396.33 365.48 2304.92 31.02 2012-02-17 08:37:26.000 048 33396.25 365.51 2305.01 31.02 2012-02-17 08:37:27.000 048 33396.27 365.48 2304.92 31.02 2012-02-17 08:37:28.000 048 33396.38 365.52 2304.88 31.02 2012-02-17 08:37:29.000 048 33396.38 365.55 2305.05 31.02 2012-02-17 08:37:30.000 048 33396.36 365.56 2305.03 31.02 2012-02-17 08:37:31.000 048 33396.35 365.48 2304.90 31.02 2012-02-17 08:37:32.000 048 33396.51 365.52 2304.93 31.02 2012-02-17 08:37:33.000 048 33396.40 365.52 2304.96 31.02 2012-02-17 08:37:34.000 048 33396.49 365.55 2304.95 31.02 2012-02-17 08:37:35.000 048 33396.50 365.51 2304.84 31.02 2012-02-17 08:37:36.000 048 33396.46 365.54 2304.90 31.02 2012-02-17 08:37:37.000 048 33396.48 365.55 2304.97 31.02 2012-02-17 08:37:38.000 048 33396.41 365.55 2304.91 31.02 2012-02-17 08:37:39.000 048 33396.47 365.53 2304.98 31.02 2012-02-17 08:37:40.000 048 33396.51 365.56 2304.96 31.02 2012-02-17 08:37:41.000 048 33396.47 365.52 2304.93 31.02 2012-02-17 08:37:42.000 048 33396.46 365.55 2304.87 31.02 2012-02-17 08:37:42.000 048 33396.50 365.52 2304.87 31.02 2012-02-17 08:37:44.000 048 33396.51 365.53 2304.89 31.02 2012-02-17 08:37:45.000 048 33396.56 365.54 2304.89 31.02 2012-02-17 08:37:46.000 048 33396.65 365.50 2304.92 31.02 2012-02-17 08:37:47.000 048 33396.63 365.50 2304.93 31.02 2012-02-17 08:37:48.000 048 33396.63 365.48 2304.91 31.02 2012-02-17 08:37:49.000 048 33396.47 365.50 2304.84 31.02 2012-02-17 08:37:50.000 048 33396.62 365.49 2304.88 31.02 2012-02-17 08:37:51.000 048 33396.57 365.45 2304.86 31.02 2012-02-17 08:37:52.000 048 33396.60 365.41 2304.86 31.02 2012-02-17 08:37:53.000 048 33396.64 365.41 2304.83 31.02 2012-02-17 08:37:54.000 048 33396.66 365.42 2304.82 31.02 2012-02-17 08:37:55.000 048 33396.77 365.41 2304.80 31.02 2012-02-17 08:37:55.000 048 33396.62 365.42 2304.82 31.02 2012-02-17 08:37:57.000 048 33396.57 365.40 2304.79 31.02 2012-02-17 08:37:58.000 048 33396.70 365.44 2304.81 31.02 2012-02-17 08:37:59.000 048 33396.66 365.40 2304.75 31.02 2012-02-17 08:38:00.000 048 33396.66 365.39 2304.88 31.02 2012-02-17 08:38:01.000 048 33396.71 365.44 2304.85 31.02 2012-02-17 08:38:02.000 048 33396.71 365.40 2304.80 31.02 2012-02-17 08:38:03.000 048 33396.67 365.40 2304.78 31.02 2012-02-17 08:38:04.000 048 33396.75 365.42 2304.88 31.02 2012-02-17 08:38:05.000 048 33396.74 365.46 2304.80 31.02 2012-02-17 08:38:06.000 048 33396.75 365.47 2304.69 31.02 2012-02-17 08:38:07.000 048 33396.75 365.39 2304.83 31.02 2012-02-17 08:38:08.000 048 33396.79 365.43 2304.78 31.02 2012-02-17 08:38:09.000 048 33396.75 365.41 2304.80 31.02 2012-02-17 08:38:10.000 048 33396.71 365.41 2304.80 31.02 2012-02-17 08:38:11.000 048 33396.73 365.46 2304.76 31.02 2012-02-17 08:38:12.000 048 33396.71 365.43 2304.73 31.02 2012-02-17 08:38:13.000 048 33396.71 365.43 2304.75 31.02 2012-02-17 08:38:14.000 048 33396.89 365.42 2304.77 31.02 2012-02-17 08:38:15.000 048 33396.81 365.41 2304.76 31.02 2012-02-17 08:38:16.000 048 33396.80 365.43 2304.82 31.02 2012-02-17 08:38:17.000 048 33396.81 365.42 2304.76 31.02 2012-02-17 08:38:18.000 048 33396.75 365.41 2304.73 31.02 2012-02-17 08:38:19.000 048 33396.98 365.40 2304.76 31.02 2012-02-17 08:38:20.000 048 33396.79 365.42 2304.70 31.02 2012-02-17 08:38:21.000 048 33396.82 365.43 2304.73 31.02 2012-02-17 08:38:22.000 048 33396.85 365.43 2304.69 31.02 2012-02-17 08:38:23.000 048 33396.84 365.43 2304.74 31.02 2012-02-17 08:38:24.000 048 33396.88 365.48 2304.70 31.02 2012-02-17 08:38:25.000 048 33397.00 365.43 2304.67 31.02 2012-02-17 08:38:26.000 048 33396.85 365.42 2304.69 31.02 2012-02-17 08:38:27.000 048 33396.88 365.42 2304.62 31.02 2012-02-17 08:38:28.000 048 33396.99 365.47 2304.63 31.02 2012-02-17 08:38:29.000 048 33396.94 365.46 2304.66 31.02 2012-02-17 08:38:30.000 048 33397.00 365.46 2304.64 31.02 2012-02-17 08:38:31.000 048 33396.97 365.43 2304.62 31.02 2012-02-17 08:38:32.000 048 33396.97 365.48 2304.62 31.02 2012-02-17 08:38:33.000 048 33396.93 365.44 2304.63 31.02 2012-02-17 08:38:34.000 048 33397.10 365.42 2304.61 31.02 2012-02-17 08:38:35.000 048 33397.01 365.47 2304.64 31.02 2012-02-17 08:38:36.000 048 33397.00 365.46 2304.62 31.02 2012-02-17 08:38:36.000 048 33397.01 365.43 2304.50 31.02 2012-02-17 08:38:38.000 048 33397.06 365.48 2304.67 31.02 2012-02-17 08:38:39.000 048 33396.99 365.45 2304.67 31.02 2012-02-17 08:38:40.000 048 33396.90 365.41 2304.55 31.02 2012-02-17 08:38:41.000 048 33397.04 365.43 2304.62 31.02 2012-02-17 08:38:42.000 048 33396.97 365.39 2304.56 31.02 2012-02-17 08:38:43.000 048 33397.10 365.40 2304.61 31.02 2012-02-17 08:38:44.000 048 33397.09 365.42 2304.59 31.02 2012-02-17 08:38:45.000 048 33397.00 365.37 2304.64 31.02 2012-02-17 08:38:46.000 048 33397.02 365.35 2304.55 31.02 2012-02-17 08:38:47.000 048 33396.98 365.31 2304.57 31.02 2012-02-17 08:38:48.000 048 33397.06 365.29 2304.47 31.02 2012-02-17 08:38:49.000 048 33397.07 365.28 2304.59 31.02 2012-02-17 08:38:49.000 048 33397.09 365.25 2304.48 31.02 2012-02-17 08:38:51.000 048 33397.09 365.23 2304.49 31.02 2012-02-17 08:38:52.000 048 33397.09 365.23 2304.53 31.02 2012-02-17 08:38:53.000 048 33397.12 365.22 2304.54 31.02 2012-02-17 08:38:54.000 048 33397.00 365.22 2304.49 31.02 2012-02-17 08:38:55.000 048 33396.96 365.21 2304.57 31.02 2012-02-17 08:38:56.000 048 33397.04 365.20 2304.47 31.02 2012-02-17 08:38:57.000 048 33397.07 365.22 2304.51 31.02 2012-02-17 08:38:58.000 048 33397.03 365.21 2304.48 31.02 2012-02-17 08:38:59.000 048 33397.04 365.19 2304.49 31.02 2012-02-17 08:39:00.000 048 33397.01 365.21 2304.49 31.02 2012-02-17 08:39:01.000 048 33397.09 365.22 2304.48 31.02 2012-02-17 08:39:02.000 048 33397.19 365.20 2304.58 31.02 2012-02-17 08:39:03.000 048 33397.13 365.24 2304.49 31.02 2012-02-17 08:39:04.000 048 33397.14 365.24 2304.48 31.02 2012-02-17 08:39:05.000 048 33397.15 365.28 2304.55 31.02 2012-02-17 08:39:06.000 048 33397.10 365.21 2304.53 31.02 2012-02-17 08:39:07.000 048 33397.16 365.20 2304.46 31.02 2012-02-17 08:39:08.000 048 33397.34 365.20 2304.45 31.02 2012-02-17 08:39:09.000 048 33397.24 365.23 2304.49 31.02 2012-02-17 08:39:10.000 048 33397.22 365.24 2304.46 31.02 2012-02-17 08:39:11.000 048 33397.28 365.27 2304.46 31.02 2012-02-17 08:39:12.000 048 33397.33 365.23 2304.52 31.02 2012-02-17 08:39:13.000 048 33397.28 365.26 2304.44 31.02 2012-02-17 08:39:14.000 048 33397.50 365.24 2304.52 31.02 2012-02-17 08:39:15.000 048 33397.36 365.24 2304.49 31.02 2012-02-17 08:39:16.000 048 33397.35 365.21 2304.45 31.02 2012-02-17 08:39:17.000 048 33397.50 365.24 2304.36 31.02 2012-02-17 08:39:18.000 048 33397.44 365.24 2304.45 31.02 2012-02-17 08:39:19.000 048 33397.53 365.20 2304.42 31.02 2012-02-17 08:39:20.000 048 33397.36 365.23 2304.42 31.02 2012-02-17 08:39:21.000 048 33397.43 365.21 2304.39 31.02 2012-02-17 08:39:22.000 048 33397.53 365.25 2304.30 31.02 2012-02-17 08:39:23.000 048 33397.51 365.24 2304.34 31.02 2012-02-17 08:39:24.000 048 33397.61 365.21 2304.43 31.02 2012-02-17 08:39:25.000 048 33397.53 365.20 2304.37 31.02 2012-02-17 08:39:26.000 048 33397.54 365.23 2304.40 31.02 2012-02-17 08:39:27.000 048 33397.51 365.22 2304.32 31.02 2012-02-17 08:39:28.000 048 33397.59 365.21 2304.36 31.02 2012-02-17 08:39:29.000 048 33397.50 365.19 2304.28 31.02 2012-02-17 08:39:30.000 048 33397.49 365.23 2304.32 31.02 2012-02-17 08:39:30.000 048 33397.56 365.24 2304.26 31.02 2012-02-17 08:39:32.000 048 33397.64 365.21 2304.36 31.02 2012-02-17 08:39:33.000 048 33397.61 365.23 2304.25 31.02 2012-02-17 08:39:34.000 048 33397.62 365.23 2304.22 31.02 2012-02-17 08:39:35.000 048 33397.71 365.19 2304.22 31.02 2012-02-17 08:39:36.000 048 33397.67 365.18 2304.32 31.02 2012-02-17 08:39:37.000 048 33397.72 365.12 2304.32 31.02 2012-02-17 08:39:38.000 048 33397.66 365.17 2304.18 31.02 2012-02-17 08:39:39.000 048 33397.65 365.16 2304.15 31.02 2012-02-17 08:39:40.000 048 33397.64 365.15 2304.25 31.02 2012-02-17 08:39:41.000 048 33397.66 365.15 2304.26 31.02 2012-02-17 08:39:42.000 048 33397.67 365.18 2304.22 31.02 2012-02-17 08:39:43.000 048 33397.64 365.19 2304.21 31.02 2012-02-17 08:39:43.000 048 33397.74 365.18 2304.19 31.02 2012-02-17 08:39:45.000 048 33397.68 365.19 2304.22 31.02 2012-02-17 08:39:46.000 048 33397.68 365.19 2304.26 31.02 2012-02-17 08:39:47.000 048 33397.78 365.15 2304.21 31.02 2012-02-17 08:39:48.000 048 33397.72 365.20 2304.14 31.02 2012-02-17 08:39:49.000 048 33397.78 365.16 2304.11 31.02 2012-02-17 08:39:50.000 048 33397.70 365.15 2304.28 31.02 2012-02-17 08:39:51.000 048 33397.74 365.14 2304.20 31.02 2012-02-17 08:39:52.000 048 33397.73 365.20 2304.21 31.02 2012-02-17 08:39:53.000 048 33397.70 365.20 2304.14 31.02 2012-02-17 08:39:54.000 048 33397.61 365.14 2304.24 31.02 2012-02-17 08:39:55.000 048 33397.78 365.17 2304.18 31.02 2012-02-17 08:39:56.000 048 33397.80 365.16 2304.22 31.02 2012-02-17 08:39:57.000 048 33397.78 365.13 2304.14 31.02 2012-02-17 08:39:58.000 048 33397.80 365.18 2304.24 31.02 2012-02-17 08:39:59.000 048 33397.77 365.14 2304.16 31.02 2012-02-17 08:40:00.000 048 33397.67 365.14 2304.18 31.02 2012-02-17 08:40:01.000 048 33397.77 365.09 2304.26 31.02 2012-02-17 08:40:02.000 048 33397.82 365.12 2304.18 31.02 2012-02-17 08:40:03.000 048 33397.80 365.08 2304.16 31.02 2012-02-17 08:40:04.000 048 33397.77 365.10 2304.21 31.02 2012-02-17 08:40:05.000 048 33397.78 365.09 2304.18 31.02 2012-02-17 08:40:06.000 048 33397.81 365.11 2304.16 31.02 2012-02-17 08:40:07.000 048 33397.78 365.07 2304.20 31.02 2012-02-17 08:40:08.000 048 33397.80 365.12 2304.16 31.02 2012-02-17 08:40:09.000 048 33397.72 365.07 2304.14 31.02 2012-02-17 08:40:10.000 048 33397.77 365.10 2304.15 31.02 2012-02-17 08:40:11.000 048 33397.74 365.14 2304.15 31.02 2012-02-17 08:40:12.000 048 33397.90 365.08 2304.15 31.02 2012-02-17 08:40:13.000 048 33397.77 365.10 2304.11 31.02 2012-02-17 08:40:14.000 048 33397.84 365.14 2304.13 31.02 2012-02-17 08:40:15.000 048 33397.83 365.14 2304.20 31.02 2012-02-17 08:40:16.000 048 33397.87 365.16 2304.13 31.02 2012-02-17 08:40:17.000 048 33397.84 365.21 2304.17 31.02 2012-02-17 08:40:18.000 048 33397.78 365.18 2304.17 31.02 2012-02-17 08:40:19.000 048 33397.96 365.20 2304.15 31.02 2012-02-17 08:40:20.000 048 33397.80 365.19 2304.15 31.02 2012-02-17 08:40:21.000 048 33397.81 365.19 2304.11 31.02 2012-02-17 08:40:22.000 048 33398.00 365.22 2304.12 31.02 2012-02-17 08:40:23.000 048 33397.92 365.18 2304.16 31.02 2012-02-17 08:40:24.000 048 33397.90 365.22 2304.19 31.02 2012-02-17 08:40:24.000 048 33397.99 365.21 2304.18 31.02 2012-02-17 08:40:26.000 048 33397.97 365.27 2304.14 31.02 2012-02-17 08:40:27.000 048 33397.93 365.23 2304.13 31.02 2012-02-17 08:40:28.000 048 33398.05 365.26 2304.09 31.02 2012-02-17 08:40:29.000 048 33398.03 365.28 2304.08 31.02 2012-02-17 08:40:30.000 048 33398.14 365.26 2304.18 31.02 2012-02-17 08:40:31.000 048 33397.94 365.24 2304.04 31.02 2012-02-17 08:40:32.000 048 33398.10 365.24 2304.06 31.02 2012-02-17 08:40:33.000 048 33398.03 365.22 2304.01 31.02 2012-02-17 08:40:34.000 048 33398.07 365.24 2304.06 31.02 2012-02-17 08:40:35.000 048 33398.09 365.20 2304.14 31.02 2012-02-17 08:40:36.000 048 33398.04 365.20 2304.05 31.02 2012-02-17 08:40:37.000 048 33398.05 365.20 2304.01 31.02 2012-02-17 08:40:37.000 048 33398.04 365.19 2304.04 31.02 2012-02-17 08:40:39.000 048 33398.09 365.17 2303.98 31.02 2012-02-17 08:40:40.000 048 33398.06 365.22 2304.08 31.02 2012-02-17 08:40:41.000 048 33398.11 365.18 2304.03 31.02 2012-02-17 08:40:42.000 048 33398.04 365.13 2304.02 31.02 2012-02-17 08:40:43.000 048 33398.11 365.17 2304.02 31.02 2012-02-17 08:40:44.000 048 33397.97 365.14 2304.09 31.02 2012-02-17 08:40:45.000 048 33398.02 365.16 2304.07 31.02 2012-02-17 08:40:46.000 048 33397.97 365.14 2304.01 31.02 2012-02-17 08:40:47.000 048 33398.12 365.14 2304.02 31.02 2012-02-17 08:40:48.000 048 33398.03 365.16 2303.99 31.02 2012-02-17 08:40:49.000 048 33397.99 365.19 2304.09 31.02 2012-02-17 08:40:50.000 048 33398.01 365.17 2303.99 31.02 2012-02-17 08:40:51.000 048 33398.01 365.17 2304.00 31.02 2012-02-17 08:40:52.000 048 33397.93 365.19 2303.98 31.02 2012-02-17 08:40:53.000 048 33398.01 365.19 2304.06 31.02 2012-02-17 08:40:54.000 048 33397.93 365.21 2304.03 31.02 2012-02-17 08:40:55.000 048 33397.84 365.20 2304.05 31.02 2012-02-17 08:40:56.000 048 33398.12 365.20 2304.12 31.02 2012-02-17 08:40:57.000 048 33398.03 365.24 2304.16 31.02 2012-02-17 08:40:58.000 048 33398.05 365.22 2304.09 31.02 2012-02-17 08:40:59.000 048 33397.97 365.27 2304.15 31.02 2012-02-17 08:41:00.000 048 33398.03 365.24 2304.09 31.02 2012-02-17 08:41:01.000 048 33398.09 365.26 2304.07 31.02 2012-02-17 08:41:02.000 048 33397.99 365.30 2304.10 31.02 2012-02-17 08:41:03.000 048 33398.06 365.27 2304.11 31.02 2012-02-17 08:41:04.000 048 33397.99 365.25 2304.14 31.02 2012-02-17 08:41:05.000 048 33397.99 365.28 2304.17 31.02 2012-02-17 08:41:06.000 048 33398.06 365.30 2304.09 31.02 2012-02-17 08:41:07.000 048 33398.19 365.26 2304.09 31.02 2012-02-17 08:41:08.000 048 33398.18 365.26 2304.11 31.02 2012-02-17 08:41:09.000 048 33398.08 365.30 2304.01 31.02 2012-02-17 08:41:10.000 048 33398.15 365.30 2304.02 31.02 2012-02-17 08:41:11.000 048 33398.15 365.29 2304.02 31.02 2012-02-17 08:41:12.000 048 33398.21 365.25 2304.07 31.02 2012-02-17 08:41:13.000 048 33398.33 365.25 2304.05 31.02 2012-02-17 08:41:14.000 048 33398.22 365.23 2303.93 31.02 2012-02-17 08:41:15.000 048 33398.22 365.24 2304.06 31.02 2012-02-17 08:41:16.000 048 33398.24 365.24 2304.08 31.02 2012-02-17 08:41:17.000 048 33398.24 365.24 2304.04 31.02 2012-02-17 08:41:18.000 048 33398.28 365.21 2304.00 31.02 2012-02-17 08:41:18.000 048 33398.30 365.21 2303.95 31.02 2012-02-17 08:41:20.000 048 33398.29 365.21 2303.89 31.02 2012-02-17 08:41:21.000 048 33398.36 365.22 2304.01 31.02 2012-02-17 08:41:22.000 048 33398.34 365.19 2304.00 31.02 2012-02-17 08:41:23.000 048 33398.33 365.18 2303.88 31.02 2012-02-17 08:41:24.000 048 33398.31 365.19 2303.96 31.02 2012-02-17 08:41:25.000 048 33398.36 365.17 2303.96 31.02 2012-02-17 08:41:26.000 048 33398.27 365.16 2303.89 31.02 2012-02-17 08:41:27.000 048 33398.34 365.15 2303.99 31.02 2012-02-17 08:41:28.000 048 33398.33 365.17 2303.96 31.02 2012-02-17 08:41:29.000 048 33398.34 365.15 2303.95 31.01 2012-02-17 08:41:30.000 048 33398.33 365.19 2303.89 31.02 2012-02-17 08:41:31.000 048 33398.25 365.17 2303.91 31.02 2012-02-17 08:41:31.000 048 33398.41 365.19 2303.90 31.02 2012-02-17 08:41:33.000 048 33398.38 365.17 2303.84 31.01 2012-02-17 08:41:34.000 048 33398.40 365.18 2303.84 31.01 2012-02-17 08:41:35.000 048 33398.34 365.19 2303.81 31.02 2012-02-17 08:41:36.000 048 33398.39 365.23 2303.90 31.01 2012-02-17 08:41:37.000 048 33398.34 365.21 2303.96 31.02 2012-02-17 08:41:38.000 048 33398.42 365.21 2303.81 31.01 2012-02-17 08:41:39.000 048 33398.44 365.25 2303.81 31.01 2012-02-17 08:41:40.000 048 33398.42 365.27 2303.96 31.01 2012-02-17 08:41:41.000 048 33398.43 365.20 2303.96 31.01 2012-02-17 08:41:42.000 048 33398.45 365.22 2303.96 31.01 2012-02-17 08:41:43.000 048 33398.32 365.18 2303.94 31.01 2012-02-17 08:41:44.000 048 33398.44 365.22 2303.87 31.01 2012-02-17 08:41:45.000 048 33398.54 365.24 2303.92 31.01 2012-02-17 08:41:46.000 048 33398.45 365.21 2303.94 31.01 2012-02-17 08:41:47.000 048 33398.56 365.24 2303.92 31.01 2012-02-17 08:41:48.000 048 33398.42 365.22 2303.90 31.01 2012-02-17 08:41:49.000 048 33398.52 365.22 2303.90 31.01 2012-02-17 08:41:50.000 048 33398.30 365.24 2303.88 31.01 2012-02-17 08:41:51.000 048 33398.54 365.21 2303.91 31.02 2012-02-17 08:41:52.000 048 33398.43 365.20 2303.91 31.01 2012-02-17 08:41:53.000 048 33398.52 365.20 2303.87 31.01 2012-02-17 08:41:54.000 048 33398.55 365.15 2303.80 31.01 2012-02-17 08:41:55.000 048 33398.46 365.16 2303.90 31.01 2012-02-17 08:41:56.000 048 33398.52 365.14 2303.89 31.01 2012-02-17 08:41:57.000 048 33398.52 365.17 2303.81 31.01 2012-02-17 08:41:58.000 048 33398.50 365.12 2303.83 31.01 2012-02-17 08:41:59.000 048 33398.59 365.16 2303.94 31.01 2012-02-17 08:42:00.000 048 33398.49 365.14 2303.91 31.01 2012-02-17 08:42:01.000 048 33398.62 365.17 2303.82 31.01 2012-02-17 08:42:02.000 048 33398.59 365.13 2303.97 31.01 2012-02-17 08:42:03.000 048 33398.47 365.15 2303.85 31.01 2012-02-17 08:42:04.000 048 33398.55 365.16 2303.87 31.01 2012-02-17 08:42:05.000 048 33398.60 365.12 2303.81 31.01 2012-02-17 08:42:06.000 048 33398.59 365.18 2303.92 31.01 2012-02-17 08:42:07.000 048 33398.58 365.13 2303.81 31.01 2012-02-17 08:42:08.000 048 33398.58 365.15 2303.78 31.01 2012-02-17 08:42:09.000 048 33398.58 365.14 2303.85 31.01 2012-02-17 08:42:10.000 048 33398.61 365.13 2303.83 31.01 2012-02-17 08:42:11.000 048 33398.62 365.19 2303.89 31.01 2012-02-17 08:42:12.000 048 33398.57 365.17 2303.88 31.01 2012-02-17 08:42:12.000 048 33398.64 365.17 2303.83 31.01 2012-02-17 08:42:14.000 048 33398.51 365.20 2303.90 31.01 2012-02-17 08:42:15.000 048 33398.53 365.20 2303.90 31.01 2012-02-17 08:42:16.000 048 33398.59 365.16 2303.87 31.01 2012-02-17 08:42:17.000 048 33398.63 365.19 2303.77 31.01 2012-02-17 08:42:18.000 048 33398.53 365.16 2303.91 31.01 2012-02-17 08:42:19.000 048 33398.58 365.14 2303.81 31.01 2012-02-17 08:42:20.000 048 33398.55 365.16 2303.83 31.01 2012-02-17 08:42:21.000 048 33398.54 365.14 2303.84 31.01 2012-02-17 08:42:22.000 048 33398.59 365.17 2303.82 31.01 2012-02-17 08:42:23.000 048 33398.62 365.17 2303.83 31.01 2012-02-17 08:42:24.000 048 33398.63 365.15 2303.87 31.01 2012-02-17 08:42:25.000 048 33398.67 365.15 2303.83 31.01 2012-02-17 08:42:25.000 048 33398.58 365.19 2303.85 31.01 2012-02-17 08:42:27.000 048 33398.64 365.19 2303.84 31.01 2012-02-17 08:42:28.000 048 33398.56 365.15 2303.83 31.01 2012-02-17 08:42:29.000 048 33398.60 365.16 2303.80 31.01 2012-02-17 08:42:30.000 048 33398.72 365.19 2303.87 31.01 2012-02-17 08:42:31.000 048 33398.59 365.18 2303.85 31.01 2012-02-17 08:42:32.000 048 33398.54 365.14 2303.90 31.01 2012-02-17 08:42:33.000 048 33398.67 365.17 2303.76 31.01 2012-02-17 08:42:34.000 048 33398.58 365.12 2303.81 31.01 2012-02-17 08:42:35.000 048 33398.68 365.17 2303.85 31.01 2012-02-17 08:42:36.000 048 33398.69 365.15 2303.86 31.01 2012-02-17 08:42:37.000 048 33398.64 365.06 2303.82 31.01 2012-02-17 08:42:38.000 048 33398.73 365.09 2303.83 31.01 2012-02-17 08:42:39.000 048 33398.80 365.11 2303.86 31.01 2012-02-17 08:42:40.000 048 33398.71 365.10 2303.86 31.01 2012-02-17 08:42:41.000 048 33398.70 365.11 2303.89 31.01 2012-02-17 08:42:42.000 048 33398.78 365.11 2303.86 31.01 2012-02-17 08:42:43.000 048 33398.87 365.09 2303.76 31.01 2012-02-17 08:42:44.000 048 33398.84 365.12 2303.90 31.01 2012-02-17 08:42:45.000 048 33398.87 365.05 2303.81 31.01 2012-02-17 08:42:46.000 048 33398.80 365.08 2303.83 31.01 2012-02-17 08:42:47.000 048 33398.85 365.12 2303.82 31.01 2012-02-17 08:42:48.000 048 33398.78 365.11 2303.81 31.01 2012-02-17 08:42:49.000 048 33398.79 365.11 2303.81 31.01 2012-02-17 08:42:50.000 048 33398.90 365.12 2303.78 31.01 2012-02-17 08:42:51.000 048 33398.83 365.12 2303.88 31.01 2012-02-17 08:42:52.000 048 33398.74 365.10 2303.77 31.01 2012-02-17 08:42:53.000 048 33398.78 365.13 2303.78 31.01 2012-02-17 08:42:54.000 048 33398.82 365.16 2303.81 31.01 2012-02-17 08:42:55.000 048 33398.76 365.14 2303.75 31.01 2012-02-17 08:42:56.000 048 33398.80 365.12 2303.78 31.01 2012-02-17 08:42:57.000 048 33398.81 365.18 2303.72 31.01 2012-02-17 08:42:58.000 048 33398.74 365.16 2303.72 31.01 2012-02-17 08:42:59.000 048 33398.70 365.19 2303.78 31.01 2012-02-17 08:43:00.000 048 33398.80 365.18 2303.74 31.01 2012-02-17 08:43:01.000 048 33398.78 365.15 2303.81 31.01 2012-02-17 08:43:02.000 048 33398.72 365.19 2303.84 31.01 2012-02-17 08:43:03.000 048 33398.73 365.23 2303.82 31.01 2012-02-17 08:43:04.000 048 33398.69 365.21 2303.72 31.01 2012-02-17 08:43:05.000 048 33398.76 365.22 2303.71 31.01 2012-02-17 08:43:06.000 048 33398.78 365.23 2303.81 31.01 2012-02-17 08:43:06.000 048 33398.72 365.26 2303.82 31.01 2012-02-17 08:43:08.000 048 33398.67 365.28 2303.79 31.01 2012-02-17 08:43:09.000 048 33398.70 365.28 2303.77 31.01 2012-02-17 08:43:10.000 048 33398.80 365.31 2303.72 31.01 2012-02-17 08:43:11.000 048 33398.74 365.29 2303.84 31.01 2012-02-17 08:43:12.000 048 33398.74 365.28 2303.76 31.01 2012-02-17 08:43:13.000 048 33398.77 365.25 2303.81 31.01 2012-02-17 08:43:14.000 048 33398.62 365.31 2303.83 31.01 2012-02-17 08:43:15.000 048 33398.77 365.29 2303.83 31.01 2012-02-17 08:43:16.000 048 33398.74 365.27 2303.80 31.01 2012-02-17 08:43:17.000 048 33398.75 365.28 2303.82 31.01 2012-02-17 08:43:18.000 048 33398.73 365.28 2303.77 31.01 2012-02-17 08:43:19.000 048 33398.67 365.29 2303.81 31.01 2012-02-17 08:43:19.000 048 33398.71 365.28 2303.84 31.01 2012-02-17 08:43:21.000 048 33398.79 365.35 2303.78 31.01 2012-02-17 08:43:22.000 048 33398.72 365.33 2303.80 31.01 2012-02-17 08:43:23.000 048 33398.73 365.33 2303.74 31.01 2012-02-17 08:43:24.000 048 33398.74 365.31 2303.80 31.01 2012-02-17 08:43:25.000 048 33398.69 365.32 2303.72 31.01 2012-02-17 08:43:26.000 048 33398.62 365.29 2303.73 31.01 2012-02-17 08:43:27.000 048 33398.72 365.31 2303.76 31.01 2012-02-17 08:43:28.000 048 33398.68 365.30 2303.75 31.01 2012-02-17 08:43:29.000 048 33398.70 365.27 2303.82 31.01 2012-02-17 08:43:30.000 048 33398.70 365.32 2303.81 31.01 2012-02-17 08:43:31.000 048 33398.60 365.33 2303.86 31.01 2012-02-17 08:43:32.000 048 33398.68 365.29 2303.82 31.01 2012-02-17 08:43:33.000 048 33398.67 365.28 2303.77 31.01 2012-02-17 08:43:34.000 048 33398.65 365.25 2303.80 31.01 2012-02-17 08:43:35.000 048 33398.68 365.29 2303.85 31.01 2012-02-17 08:43:36.000 048 33398.72 365.37 2303.87 31.01 2012-02-17 08:43:37.000 048 33398.72 365.30 2303.86 31.01 2012-02-17 08:43:38.000 048 33398.70 365.32 2303.87 31.01 2012-02-17 08:43:39.000 048 33398.63 365.32 2303.82 31.01 2012-02-17 08:43:40.000 048 33398.58 365.30 2303.86 31.01 2012-02-17 08:43:41.000 048 33398.76 365.34 2303.80 31.01 2012-02-17 08:43:42.000 048 33398.69 365.39 2303.83 31.01 2012-02-17 08:43:43.000 048 33398.67 365.38 2303.89 31.01 2012-02-17 08:43:44.000 048 33398.58 365.39 2303.87 31.01 2012-02-17 08:43:45.000 048 33398.56 365.40 2303.91 31.01 2012-02-17 08:43:46.000 048 33398.63 365.38 2303.86 31.01 2012-02-17 08:43:47.000 048 33398.62 365.44 2303.89 31.01 2012-02-17 08:43:48.000 048 33398.62 365.43 2303.89 31.01 2012-02-17 08:43:49.000 048 33398.72 365.43 2303.87 31.01 2012-02-17 08:43:50.000 048 33398.61 365.40 2303.86 31.01 2012-02-17 08:43:51.000 048 33398.68 365.43 2303.95 31.01 2012-02-17 08:43:52.000 048 33398.65 365.43 2303.97 31.01 2012-02-17 08:43:53.000 048 33398.68 365.42 2303.93 31.01 2012-02-17 08:43:54.000 048 33398.64 365.44 2303.94 31.01 2012-02-17 08:43:55.000 048 33398.64 365.41 2303.88 31.01 2012-02-17 08:43:56.000 048 33398.68 365.40 2303.87 31.01 2012-02-17 08:43:57.000 048 33398.68 365.40 2303.86 31.01 2012-02-17 08:43:58.000 048 33398.66 365.44 2303.89 31.01 2012-02-17 08:43:59.000 048 33398.70 365.43 2303.87 31.01 2012-02-17 08:44:00.000 048 33398.56 365.41 2303.86 31.01 2012-02-17 08:44:00.000 048 33398.72 365.41 2303.84 31.01 2012-02-17 08:44:02.000 048 33398.64 365.41 2303.92 31.01 2012-02-17 08:44:03.000 048 33398.74 365.41 2303.90 31.01 2012-02-17 08:44:04.000 048 33398.69 365.41 2303.82 31.01 2012-02-17 08:44:05.000 048 33398.60 365.39 2303.87 31.01 2012-02-17 08:44:06.000 048 33398.64 365.39 2303.90 31.01 2012-02-17 08:44:07.000 048 33398.73 365.41 2303.90 31.01 2012-02-17 08:44:08.000 048 33398.62 365.41 2303.89 31.01 2012-02-17 08:44:09.000 048 33398.62 365.35 2303.83 31.01 2012-02-17 08:44:10.000 048 33398.70 365.36 2303.81 31.01 2012-02-17 08:44:11.000 048 33398.67 365.37 2303.95 31.01 2012-02-17 08:44:12.000 048 33398.59 365.45 2303.85 31.01 2012-02-17 08:44:13.000 048 33398.53 365.44 2303.84 31.01 2012-02-17 08:44:13.000 048 33398.59 365.43 2303.88 31.01 2012-02-17 08:44:15.000 048 33398.65 365.43 2303.87 31.01 2012-02-17 08:44:16.000 048 33398.65 365.42 2303.87 31.01 2012-02-17 08:44:17.000 048 33398.70 365.44 2303.86 31.01 2012-02-17 08:44:18.000 048 33398.65 365.47 2303.87 31.01 2012-02-17 08:44:19.000 048 33398.64 365.46 2303.86 31.01 2012-02-17 08:44:20.000 048 33398.58 365.46 2303.88 31.01 2012-02-17 08:44:21.000 048 33398.64 365.48 2303.93 31.01 2012-02-17 08:44:22.000 048 33398.66 365.51 2303.90 31.01 2012-02-17 08:44:23.000 048 33398.68 365.51 2303.91 31.01 2012-02-17 08:44:24.000 048 33398.68 365.51 2303.86 31.01 2012-02-17 08:44:25.000 048 33398.67 365.52 2303.84 31.01 2012-02-17 08:44:26.000 048 33398.81 365.55 2303.95 31.01 2012-02-17 08:44:27.000 048 33398.78 365.49 2303.94 31.01 2012-02-17 08:44:28.000 048 33398.76 365.54 2303.87 31.01 2012-02-17 08:44:29.000 048 33398.83 365.52 2303.88 31.01 2012-02-17 08:44:30.000 048 33398.87 365.49 2303.97 31.01 2012-02-17 08:44:31.000 048 33398.86 365.45 2303.96 31.01 2012-02-17 08:44:32.000 048 33398.89 365.49 2303.88 31.01 2012-02-17 08:44:33.000 048 33398.97 365.44 2303.80 31.01 2012-02-17 08:44:34.000 048 33398.92 365.43 2303.80 31.01 2012-02-17 08:44:35.000 048 33398.93 365.41 2303.82 31.01 2012-02-17 08:44:36.000 048 33398.97 365.36 2303.83 31.01 2012-02-17 08:44:37.000 048 33398.93 365.38 2303.89 31.01 2012-02-17 08:44:38.000 048 33398.92 365.36 2303.88 31.01 2012-02-17 08:44:39.000 048 33399.01 365.33 2303.91 31.01 2012-02-17 08:44:40.000 048 33398.95 365.32 2303.89 31.01 2012-02-17 08:44:41.000 048 33398.94 365.32 2303.74 31.01 2012-02-17 08:44:42.000 048 33399.03 365.39 2303.85 31.01 2012-02-17 08:44:43.000 048 33398.99 365.40 2303.85 31.01 2012-02-17 08:44:44.000 048 33398.96 365.38 2303.77 31.01 2012-02-17 08:44:45.000 048 33398.99 365.40 2303.81 31.01 2012-02-17 08:44:46.000 048 33398.94 365.41 2303.79 31.01 2012-02-17 08:44:47.000 048 33398.91 365.46 2303.84 31.01 2012-02-17 08:44:48.000 048 33398.96 365.50 2303.80 31.01 2012-02-17 08:44:49.000 048 33398.98 365.46 2303.76 31.01 2012-02-17 08:44:50.000 048 33399.02 365.46 2303.72 31.01 2012-02-17 08:44:51.000 048 33398.98 365.48 2303.78 31.01 2012-02-17 08:44:52.000 048 33398.96 365.46 2303.83 31.01 2012-02-17 08:44:53.000 048 33399.04 365.49 2303.74 31.01 2012-02-17 08:44:54.000 048 33398.99 365.46 2303.76 31.01 2012-02-17 08:44:54.000 048 33398.93 365.50 2303.78 31.01 2012-02-17 08:44:56.000 048 33399.00 365.43 2303.89 31.01 2012-02-17 08:44:57.000 048 33399.00 365.39 2303.74 31.01 2012-02-17 08:44:58.000 048 33399.02 365.39 2303.80 31.01 2012-02-17 08:44:59.000 048 33398.99 365.38 2303.83 31.01 2012-02-17 08:45:00.000 048 33399.07 365.45 2303.70 31.01 2012-02-17 08:45:01.000 048 33399.10 365.39 2303.71 31.01 2012-02-17 08:45:02.000 048 33398.99 365.41 2303.70 31.01 2012-02-17 08:45:03.000 048 33399.02 365.39 2303.81 31.01 2012-02-17 08:45:04.000 048 33399.08 365.37 2303.79 31.01 2012-02-17 08:45:05.000 048 33399.10 365.38 2303.80 31.01 2012-02-17 08:45:06.000 048 33399.11 365.40 2303.81 31.01 2012-02-17 08:45:07.000 048 33399.10 365.43 2303.80 31.01 2012-02-17 08:45:07.000 048 33399.06 365.40 2303.70 31.01 2012-02-17 08:45:09.000 048 33399.24 365.42 2303.73 31.01 2012-02-17 08:45:10.000 048 33399.14 365.42 2303.73 31.01 2012-02-17 08:45:11.000 048 33399.20 365.38 2303.71 31.01 2012-02-17 08:45:12.000 048 33399.20 365.40 2303.79 31.01 2012-02-17 08:45:13.000 048 33399.32 365.42 2303.69 31.01 2012-02-17 08:45:14.000 048 33399.18 365.38 2303.74 31.01 2012-02-17 08:45:15.000 048 33399.20 365.44 2303.76 31.01 2012-02-17 08:45:16.000 048 33399.17 365.43 2303.74 31.01 2012-02-17 08:45:17.000 048 33399.13 365.43 2303.74 31.01 2012-02-17 08:45:18.000 048 33399.23 365.45 2303.71 31.01 2012-02-17 08:45:19.000 048 33399.24 365.42 2303.74 31.01 2012-02-17 08:45:20.000 048 33399.24 365.36 2303.73 31.01 2012-02-17 08:45:21.000 048 33399.15 365.41 2303.64 31.01 2012-02-17 08:45:22.000 048 33399.23 365.38 2303.70 31.01 2012-02-17 08:45:23.000 048 33399.22 365.42 2303.73 31.01 2012-02-17 08:45:24.000 048 33399.21 365.38 2303.65 31.01 2012-02-17 08:45:25.000 048 33399.37 365.36 2303.68 31.01 2012-02-17 08:45:26.000 048 33399.30 365.41 2303.64 31.01 2012-02-17 08:45:27.000 048 33399.37 365.42 2303.66 31.01 2012-02-17 08:45:28.000 048 33399.37 365.41 2303.77 31.01 2012-02-17 08:45:29.000 048 33399.42 365.40 2303.70 31.01 2012-02-17 08:45:30.000 048 33399.40 365.44 2303.61 31.01 2012-02-17 08:45:31.000 048 33399.50 365.41 2303.62 31.01 2012-02-17 08:45:32.000 048 33399.40 365.43 2303.69 31.01 2012-02-17 08:45:33.000 048 33399.49 365.43 2303.59 31.01 2012-02-17 08:45:34.000 048 33399.46 365.43 2303.60 31.01 2012-02-17 08:45:35.000 048 33399.55 365.39 2303.61 31.01 2012-02-17 08:45:36.000 048 33399.54 365.39 2303.62 31.01 2012-02-17 08:45:37.000 048 33399.55 365.39 2303.57 31.01 2012-02-17 08:45:38.000 048 33399.55 365.36 2303.52 31.01 2012-02-17 08:45:39.000 048 33399.49 365.36 2303.56 31.01 2012-02-17 08:45:40.000 048 33399.67 365.35 2303.52 31.01 2012-02-17 08:45:41.000 048 33399.61 365.32 2303.57 31.01 2012-02-17 08:45:42.000 048 33399.65 365.35 2303.40 31.01 2012-02-17 08:45:43.000 048 33399.61 365.38 2303.59 31.01 2012-02-17 08:45:44.000 048 33399.62 365.35 2303.47 31.01 2012-02-17 08:45:45.000 048 33399.62 365.37 2303.45 31.01 2012-02-17 08:45:46.000 048 33399.58 365.37 2303.43 31.01 2012-02-17 08:45:47.000 048 33399.61 365.37 2303.49 31.01 2012-02-17 08:45:48.000 048 33399.70 365.42 2303.43 31.01 2012-02-17 08:45:48.000 048 33399.68 365.44 2303.37 31.01 2012-02-17 08:45:50.000 048 33399.60 365.45 2303.50 31.01 2012-02-17 08:45:51.000 048 33399.65 365.42 2303.49 31.01 2012-02-17 08:45:52.000 048 33399.70 365.43 2303.45 31.01 2012-02-17 08:45:53.000 048 33399.71 365.45 2303.46 31.01 2012-02-17 08:45:54.000 048 33399.73 365.44 2303.45 31.01 2012-02-17 08:45:55.000 048 33399.73 365.48 2303.47 31.01 2012-02-17 08:45:56.000 048 33399.66 365.50 2303.41 31.01 2012-02-17 08:45:57.000 048 33399.69 365.48 2303.49 31.01 2012-02-17 08:45:58.000 048 33399.68 365.49 2303.45 31.01 2012-02-17 08:45:59.000 048 33399.75 365.49 2303.44 31.01 2012-02-17 08:46:00.000 048 33399.72 365.48 2303.46 31.01 2012-02-17 08:46:01.000 048 33399.82 365.47 2303.40 31.01 2012-02-17 08:46:01.000 048 33399.78 365.48 2303.48 31.01 2012-02-17 08:46:03.000 048 33399.83 365.47 2303.41 31.01 2012-02-17 08:46:04.000 048 33399.75 365.45 2303.49 31.01 2012-02-17 08:46:05.000 048 33399.72 365.48 2303.36 31.01 2012-02-17 08:46:06.000 048 33399.80 365.47 2303.33 31.01 2012-02-17 08:46:07.000 048 33399.92 365.46 2303.35 31.01 2012-02-17 08:46:08.000 048 33399.83 365.50 2303.43 31.01 2012-02-17 08:46:09.000 048 33399.75 365.49 2303.37 31.01 2012-02-17 08:46:10.000 048 33399.83 365.47 2303.34 31.01 2012-02-17 08:46:11.000 048 33399.80 365.48 2303.34 31.01 2012-02-17 08:46:12.000 048 33399.89 365.55 2303.47 31.01 2012-02-17 08:46:13.000 048 33399.87 365.46 2303.44 31.01 2012-02-17 08:46:14.000 048 33399.85 365.49 2303.31 31.01 2012-02-17 08:46:15.000 048 33399.79 365.49 2303.40 31.01 2012-02-17 08:46:16.000 048 33399.83 365.49 2303.36 31.01 2012-02-17 08:46:17.000 048 33399.88 365.51 2303.37 31.01 2012-02-17 08:46:18.000 048 33399.96 365.46 2303.41 31.01 2012-02-17 08:46:19.000 048 33400.07 365.43 2303.29 31.01 2012-02-17 08:46:20.000 048 33399.97 365.46 2303.38 31.01 2012-02-17 08:46:21.000 048 33399.97 365.45 2303.34 31.01 2012-02-17 08:46:22.000 048 33399.94 365.44 2303.32 31.01 2012-02-17 08:46:23.000 048 33400.01 365.39 2303.37 31.01 2012-02-17 08:46:24.000 048 33400.07 365.40 2303.27 31.01 2012-02-17 08:46:25.000 048 33400.14 365.38 2303.33 31.01 2012-02-17 08:46:26.000 048 33399.99 365.38 2303.30 31.01 2012-02-17 08:46:27.000 048 33400.04 365.39 2303.32 31.01 2012-02-17 08:46:28.000 048 33400.00 365.38 2303.30 31.01 2012-02-17 08:46:29.000 048 33400.04 365.36 2303.33 31.01 2012-02-17 08:46:30.000 048 33400.13 365.34 2303.28 31.01 2012-02-17 08:46:31.000 048 33400.18 365.38 2303.24 31.01 2012-02-17 08:46:32.000 048 33400.13 365.38 2303.22 31.01 2012-02-17 08:46:33.000 048 33400.17 365.41 2303.18 31.01 2012-02-17 08:46:34.000 048 33400.16 365.39 2303.22 31.01 2012-02-17 08:46:35.000 048 33400.19 365.40 2303.30 31.01 2012-02-17 08:46:36.000 048 33400.26 365.39 2303.25 31.01 2012-02-17 08:46:37.000 048 33400.31 365.44 2303.31 31.01 2012-02-17 08:46:38.000 048 33400.20 365.41 2303.26 31.01 2012-02-17 08:46:39.000 048 33400.45 365.40 2303.27 31.01 2012-02-17 08:46:40.000 048 33400.32 365.41 2303.27 31.01 2012-02-17 08:46:41.000 048 33400.35 365.39 2303.23 31.01 2012-02-17 08:46:42.000 048 33400.44 365.38 2303.27 31.01 2012-02-17 08:46:42.000 048 33400.33 365.38 2303.22 31.01 2012-02-17 08:46:44.000 048 33400.53 365.37 2303.21 31.01 2012-02-17 08:46:45.000 048 33400.46 365.29 2303.11 31.01 2012-02-17 08:46:46.000 048 33400.52 365.26 2303.11 31.01 2012-02-17 08:46:47.000 048 33400.58 365.28 2303.15 31.01 2012-02-17 08:46:48.000 048 33400.52 365.24 2303.13 31.01 2012-02-17 08:46:49.000 048 33400.50 365.22 2303.13 31.01 2012-02-17 08:46:50.000 048 33400.51 365.27 2303.06 31.01 2012-02-17 08:46:51.000 048 33400.70 365.16 2303.06 31.01 2012-02-17 08:46:52.000 048 33400.65 365.17 2303.00 31.01 2012-02-17 08:46:53.000 048 33400.63 365.23 2303.15 31.01 2012-02-17 08:46:54.000 048 33400.76 365.27 2303.05 31.01 2012-02-17 08:46:55.000 048 33400.64 365.28 2303.01 31.01 2012-02-17 08:46:55.000 048 33400.70 365.24 2303.02 31.01 2012-02-17 08:46:57.000 048 33400.73 365.26 2303.02 31.01 2012-02-17 08:46:58.000 048 33400.79 365.26 2302.97 31.01 2012-02-17 08:46:59.000 048 33400.73 365.33 2302.98 31.01 2012-02-17 08:47:00.000 048 33400.83 365.27 2302.99 31.01 2012-02-17 08:47:01.000 048 33400.81 365.29 2302.91 31.01 2012-02-17 08:47:02.000 048 33400.83 365.31 2303.00 31.01 2012-02-17 08:47:03.000 048 33400.78 365.26 2303.05 31.01 2012-02-17 08:47:04.000 048 33400.79 365.26 2303.00 31.01 2012-02-17 08:47:05.000 048 33400.82 365.25 2302.96 31.01 2012-02-17 08:47:06.000 048 33400.85 365.22 2302.93 31.01 2012-02-17 08:47:07.000 048 33400.85 365.26 2303.00 31.01 2012-02-17 08:47:08.000 048 33400.81 365.26 2302.84 31.01 2012-02-17 08:47:09.000 048 33400.91 365.21 2302.93 31.01 2012-02-17 08:47:10.000 048 33400.86 365.23 2302.90 31.01 2012-02-17 08:47:11.000 048 33400.90 365.28 2302.94 31.01 2012-02-17 08:47:12.000 048 33400.89 365.26 2302.88 31.01 2012-02-17 08:47:13.000 048 33400.86 365.24 2302.90 31.01 2012-02-17 08:47:14.000 048 33400.80 365.26 2302.86 31.01 2012-02-17 08:47:15.000 048 33400.81 365.28 2302.86 31.01 2012-02-17 08:47:16.000 048 33400.85 365.26 2302.87 31.01 2012-02-17 08:47:17.000 048 33400.94 365.31 2302.96 31.01 2012-02-17 08:47:18.000 048 33400.88 365.27 2302.78 31.01 2012-02-17 08:47:19.000 048 33400.91 365.31 2302.88 31.01 2012-02-17 08:47:20.000 048 33400.88 365.31 2302.86 31.01 2012-02-17 08:47:21.000 048 33400.94 365.24 2302.84 31.01 2012-02-17 08:47:22.000 048 33400.94 365.27 2302.84 31.01 2012-02-17 08:47:23.000 048 33401.03 365.25 2302.76 31.01 2012-02-17 08:47:24.000 048 33400.99 365.20 2302.69 31.01 2012-02-17 08:47:25.000 048 33400.99 365.22 2302.81 31.01 2012-02-17 08:47:26.000 048 33401.09 365.19 2302.79 31.01 2012-02-17 08:47:27.000 048 33400.89 365.21 2302.81 31.01 2012-02-17 08:47:28.000 048 33401.03 365.21 2302.82 31.01 2012-02-17 08:47:29.000 048 33401.09 365.19 2302.76 31.01 2012-02-17 08:47:30.000 048 33400.98 365.19 2302.76 31.01 2012-02-17 08:47:31.000 048 33400.92 365.19 2302.77 31.01 2012-02-17 08:47:32.000 048 33401.10 365.23 2302.77 31.01 2012-02-17 08:47:33.000 048 33400.98 365.22 2302.74 31.01 2012-02-17 08:47:34.000 048 33401.05 365.23 2302.69 31.01 2012-02-17 08:47:35.000 048 33401.01 365.21 2302.68 31.01 2012-02-17 08:47:36.000 048 33401.01 365.22 2302.71 31.01 2012-02-17 08:47:36.000 048 33401.08 365.19 2302.78 31.01 2012-02-17 08:47:38.000 048 33401.00 365.24 2302.66 31.01 2012-02-17 08:47:39.000 048 33400.95 365.22 2302.77 31.01 2012-02-17 08:47:40.000 048 33401.05 365.18 2302.71 31.01 2012-02-17 08:47:41.000 048 33401.05 365.18 2302.78 31.01 2012-02-17 08:47:42.000 048 33401.09 365.11 2302.68 31.01 2012-02-17 08:47:43.000 048 33401.13 365.18 2302.78 31.01 2012-02-17 08:47:44.000 048 33401.23 365.14 2302.84 31.01 2012-02-17 08:47:45.000 048 33401.20 365.17 2302.78 31.01 2012-02-17 08:47:46.000 048 33401.14 365.15 2302.80 31.01 2012-02-17 08:47:47.000 048 33401.19 365.18 2302.70 31.01 2012-02-17 08:47:48.000 048 33401.16 365.09 2302.69 31.01 2012-02-17 08:47:49.000 048 33401.25 365.17 2302.68 31.01 2012-02-17 08:47:49.000 048 33401.14 365.17 2302.74 31.01 2012-02-17 08:47:51.000 048 33401.22 365.12 2302.69 31.01 2012-02-17 08:47:52.000 048 33401.21 365.09 2302.72 31.01 2012-02-17 08:47:53.000 048 33401.28 365.11 2302.66 31.01 2012-02-17 08:47:54.000 048 33401.27 365.10 2302.74 31.01 2012-02-17 08:47:55.000 048 33401.32 365.15 2302.71 31.01 2012-02-17 08:47:56.000 048 33401.39 365.17 2302.72 31.01 2012-02-17 08:47:57.000 048 33401.26 365.12 2302.74 31.01 2012-02-17 08:47:58.000 048 33401.31 365.12 2302.67 31.01 2012-02-17 08:47:59.000 048 33401.37 365.07 2302.65 31.01 2012-02-17 08:48:00.000 048 33401.36 365.12 2302.68 31.01 2012-02-17 08:48:01.000 048 33401.49 365.11 2302.66 31.01 2012-02-17 08:48:02.000 048 33401.52 365.14 2302.71 31.01 2012-02-17 08:48:03.000 048 33401.45 365.12 2302.65 31.01 2012-02-17 08:48:04.000 048 33401.47 365.11 2302.61 31.01 2012-02-17 08:48:05.000 048 33401.49 365.08 2302.58 31.01 2012-02-17 08:48:06.000 048 33401.51 365.15 2302.62 31.01 2012-02-17 08:48:07.000 048 33401.59 365.07 2302.57 31.01 2012-02-17 08:48:08.000 048 33401.52 365.12 2302.68 31.01 2012-02-17 08:48:09.000 048 33401.63 365.08 2302.63 31.01 2012-02-17 08:48:10.000 048 33401.54 365.09 2302.70 31.01 2012-02-17 08:48:11.000 048 33401.62 365.07 2302.53 31.01 2012-02-17 08:48:12.000 048 33401.54 365.06 2302.55 31.01 2012-02-17 08:48:13.000 048 33401.53 365.10 2302.58 31.01 2012-02-17 08:48:14.000 048 33401.68 365.05 2302.49 31.01 2012-02-17 08:48:15.000 048 33401.69 365.09 2302.66 31.01 2012-02-17 08:48:16.000 048 33401.66 365.08 2302.67 31.01 2012-02-17 08:48:17.000 048 33401.66 365.05 2302.62 31.01 2012-02-17 08:48:18.000 048 33401.72 365.04 2302.56 31.01 2012-02-17 08:48:19.000 048 33401.64 365.07 2302.58 31.01 2012-02-17 08:48:20.000 048 33401.81 365.05 2302.51 31.01 2012-02-17 08:48:21.000 048 33401.82 365.05 2302.56 31.01 2012-02-17 08:48:22.000 048 33401.76 365.06 2302.53 31.01 2012-02-17 08:48:23.000 048 33401.80 365.03 2302.59 31.01 2012-02-17 08:48:24.000 048 33401.79 365.04 2302.50 31.01 2012-02-17 08:48:25.000 048 33401.87 365.04 2302.49 31.01 2012-02-17 08:48:26.000 048 33401.97 365.00 2302.47 31.01 2012-02-17 08:48:27.000 048 33401.88 364.99 2302.40 31.01 2012-02-17 08:48:28.000 048 33401.97 364.99 2302.45 31.01 2012-02-17 08:48:29.000 048 33401.96 364.97 2302.44 31.01 2012-02-17 08:48:30.000 048 33401.97 365.00 2302.43 31.01 2012-02-17 08:48:30.000 048 33401.87 365.01 2302.43 31.01 2012-02-17 08:48:32.000 048 33402.07 365.00 2302.46 31.01 2012-02-17 08:48:33.000 048 33401.99 364.97 2302.37 31.01 2012-02-17 08:48:34.000 048 33402.02 364.98 2302.36 31.01 2012-02-17 08:48:35.000 048 33402.06 365.00 2302.44 31.01 2012-02-17 08:48:36.000 048 33402.02 364.95 2302.32 31.01 2012-02-17 08:48:37.000 048 33402.10 364.98 2302.37 31.01 2012-02-17 08:48:38.000 048 33402.01 364.95 2302.25 31.01 2012-02-17 08:48:39.000 048 33402.11 364.99 2302.34 31.01 2012-02-17 08:48:40.000 048 33402.03 365.04 2302.35 31.01 2012-02-17 08:48:41.000 048 33402.11 364.98 2302.35 31.01 2012-02-17 08:48:42.000 048 33402.06 365.02 2302.36 31.01 2012-02-17 08:48:43.000 048 33402.04 365.08 2302.24 31.01 2012-02-17 08:48:43.000 048 33402.22 365.02 2302.38 31.01 2012-02-17 08:48:45.000 048 33402.12 365.09 2302.36 31.01 2012-02-17 08:48:46.000 048 33402.13 365.05 2302.29 31.01 2012-02-17 08:48:47.000 048 33402.16 365.09 2302.29 31.01 2012-02-17 08:48:48.000 048 33402.22 365.05 2302.34 31.01 2012-02-17 08:48:49.000 048 33402.25 365.09 2302.31 31.01 2012-02-17 08:48:50.000 048 33402.14 365.06 2302.32 31.01 2012-02-17 08:48:51.000 048 33402.25 365.02 2302.26 31.01 2012-02-17 08:48:52.000 048 33402.34 365.00 2302.29 31.01 2012-02-17 08:48:53.000 048 33402.21 364.98 2302.34 31.01 2012-02-17 08:48:54.000 048 33402.25 364.98 2302.31 31.01 2012-02-17 08:48:55.000 048 33402.21 364.96 2302.28 31.01 2012-02-17 08:48:56.000 048 33402.23 365.01 2302.28 31.01 2012-02-17 08:48:57.000 048 33402.21 364.98 2302.31 31.01 2012-02-17 08:48:58.000 048 33402.19 364.94 2302.25 31.01 2012-02-17 08:48:59.000 048 33402.24 365.00 2302.21 31.01 2012-02-17 08:49:00.000 048 33402.21 364.95 2302.24 31.01 2012-02-17 08:49:01.000 048 33402.21 364.96 2302.25 31.01 2012-02-17 08:49:02.000 048 33402.17 365.03 2302.20 31.01 2012-02-17 08:49:03.000 048 33402.23 365.00 2302.25 31.01 2012-02-17 08:49:04.000 048 33402.19 365.00 2302.21 31.01 2012-02-17 08:49:05.000 048 33402.22 365.06 2302.25 31.01 2012-02-17 08:49:06.000 048 33402.35 365.02 2302.25 31.01 2012-02-17 08:49:07.000 048 33402.27 365.05 2302.20 31.01 2012-02-17 08:49:08.000 048 33402.27 365.02 2302.15 31.01 2012-02-17 08:49:09.000 048 33402.32 364.98 2302.18 31.01 2012-02-17 08:49:10.000 048 33402.28 364.97 2302.17 31.01 2012-02-17 08:49:11.000 048 33402.31 365.05 2302.24 31.01 2012-02-17 08:49:12.000 048 33402.38 365.02 2302.12 31.01 2012-02-17 08:49:13.000 048 33402.37 365.04 2302.16 31.01 2012-02-17 08:49:14.000 048 33402.42 365.05 2302.19 31.01 2012-02-17 08:49:15.000 048 33402.44 365.01 2302.14 31.01 2012-02-17 08:49:16.000 048 33402.44 365.00 2302.16 31.01 2012-02-17 08:49:17.000 048 33402.47 365.02 2302.13 31.01 2012-02-17 08:49:18.000 048 33402.50 364.98 2302.07 31.01 2012-02-17 08:49:19.000 048 33402.59 364.98 2302.16 31.01 2012-02-17 08:49:20.000 048 33402.50 364.98 2302.15 31.01 2012-02-17 08:49:21.000 048 33402.48 364.96 2302.06 31.01 2012-02-17 08:49:22.000 048 33402.50 364.95 2302.08 31.01 2012-02-17 08:49:23.000 048 33402.52 364.93 2302.14 31.01 2012-02-17 08:49:24.000 048 33402.50 364.95 2302.10 31.01 2012-02-17 08:49:24.000 048 33402.51 364.93 2302.10 31.01 2012-02-17 08:49:26.000 048 33402.52 364.93 2302.13 31.01 2012-02-17 08:49:27.000 048 33402.59 364.94 2302.06 31.01 2012-02-17 08:49:28.000 048 33402.53 364.94 2302.10 31.01 2012-02-17 08:49:29.000 048 33402.55 364.95 2302.08 31.01 2012-02-17 08:49:30.000 048 33402.50 364.97 2301.95 31.01 2012-02-17 08:49:31.000 048 33402.54 364.93 2302.09 31.01 2012-02-17 08:49:32.000 048 33402.49 364.94 2302.07 31.01 2012-02-17 08:49:33.000 048 33402.50 364.98 2302.11 31.01 2012-02-17 08:49:34.000 048 33402.52 364.93 2302.11 31.01 2012-02-17 08:49:35.000 048 33402.59 364.95 2302.13 31.01 2012-02-17 08:49:36.000 048 33402.69 364.93 2302.02 31.01 2012-02-17 08:49:37.000 048 33402.52 364.95 2301.96 31.01 2012-02-17 08:49:37.000 048 33402.74 364.94 2302.04 31.01 2012-02-17 08:49:39.000 048 33402.78 364.94 2301.98 31.01 2012-02-17 08:49:40.000 048 33402.77 364.96 2302.03 31.01 2012-02-17 08:49:41.000 048 33402.85 364.98 2302.03 31.01 2012-02-17 08:49:42.000 048 33402.74 364.96 2302.07 31.01 2012-02-17 08:49:43.000 048 33402.83 364.93 2302.07 31.01 2012-02-17 08:49:44.000 048 33402.81 364.95 2301.96 31.01 2012-02-17 08:49:45.000 048 33402.87 364.93 2301.98 31.01 2012-02-17 08:49:46.000 048 33402.85 364.91 2302.00 31.01 2012-02-17 08:49:47.000 048 33402.88 364.89 2301.98 31.01 2012-02-17 08:49:48.000 048 33402.92 364.88 2301.93 31.01 2012-02-17 08:49:49.000 048 33402.93 364.89 2301.94 31.01 2012-02-17 08:49:50.000 048 33402.83 364.87 2302.00 31.01 2012-02-17 08:49:51.000 048 33402.96 364.87 2301.93 31.01 2012-02-17 08:49:52.000 048 33402.88 364.84 2301.97 31.01 2012-02-17 08:49:53.000 048 33402.86 364.89 2301.94 31.01 2012-02-17 08:49:54.000 048 33402.88 364.86 2301.89 31.01 2012-02-17 08:49:55.000 048 33402.85 364.89 2301.92 31.01 2012-02-17 08:49:56.000 048 33402.84 364.87 2301.88 31.01 2012-02-17 08:49:57.000 048 33402.88 364.88 2301.87 31.01 2012-02-17 08:49:58.000 048 33402.78 364.85 2301.93 31.01 2012-02-17 08:49:59.000 048 33402.86 364.86 2301.93 31.01 2012-02-17 08:50:00.000 048 33402.85 364.87 2301.93 31.01 2012-02-17 08:50:01.000 048 33402.85 364.87 2301.93 31.01 2012-02-17 08:50:02.000 048 33402.86 364.90 2301.89 31.01 2012-02-17 08:50:03.000 048 33402.94 364.92 2301.91 31.01 2012-02-17 08:50:04.000 048 33402.90 364.89 2301.88 31.01 2012-02-17 08:50:05.000 048 33402.96 364.83 2301.84 31.01 2012-02-17 08:50:06.000 048 33402.96 364.84 2301.94 31.01 2012-02-17 08:50:07.000 048 33402.85 364.82 2301.86 31.01 2012-02-17 08:50:08.000 048 33402.99 364.83 2301.88 31.01 2012-02-17 08:50:09.000 048 33402.93 364.84 2301.94 31.01 2012-02-17 08:50:10.000 048 33402.92 364.85 2301.91 31.01 2012-02-17 08:50:11.000 048 33402.96 364.81 2301.82 31.01 2012-02-17 08:50:12.000 048 33402.97 364.79 2301.91 31.01 2012-02-17 08:50:13.000 048 33402.97 364.80 2301.91 31.01 2012-02-17 08:50:14.000 048 33402.89 364.83 2301.85 31.01 2012-02-17 08:50:15.000 048 33403.03 364.86 2301.86 31.01 2012-02-17 08:50:16.000 048 33402.95 364.85 2301.79 31.01 2012-02-17 08:50:17.000 048 33403.00 364.84 2301.86 31.01 2012-02-17 08:50:18.000 048 33402.96 364.83 2301.84 31.01 2012-02-17 08:50:18.000 048 33402.92 364.85 2301.82 31.01 2012-02-17 08:50:20.000 048 33402.96 364.90 2301.84 31.01 2012-02-17 08:50:21.000 048 33403.05 364.87 2301.84 31.01 2012-02-17 08:50:22.000 048 33403.09 364.86 2301.87 31.01 2012-02-17 08:50:23.000 048 33402.94 364.91 2301.89 31.01 2012-02-17 08:50:24.000 048 33403.03 364.91 2301.91 31.01 2012-02-17 08:50:25.000 048 33403.09 364.87 2301.82 31.01 2012-02-17 08:50:26.000 048 33403.09 364.89 2301.83 31.01 2012-02-17 08:50:27.000 048 33403.08 364.92 2301.83 31.01 2012-02-17 08:50:28.000 048 33403.08 364.91 2301.72 31.01 2012-02-17 08:50:29.000 048 33403.09 364.93 2301.89 31.01 2012-02-17 08:50:30.000 048 33403.17 364.89 2301.81 31.01 2012-02-17 08:50:31.000 048 33403.08 364.93 2301.87 31.01 2012-02-17 08:50:31.000 048 33403.11 364.93 2301.87 31.01 2012-02-17 08:50:33.000 048 33403.19 364.92 2301.82 31.01 2012-02-17 08:50:34.000 048 33403.12 364.91 2301.84 31.01 2012-02-17 08:50:35.000 048 33403.22 364.85 2301.76 31.01 2012-02-17 08:50:36.000 048 33403.17 364.89 2301.83 31.01 2012-02-17 08:50:37.000 048 33403.09 364.86 2301.86 31.01 2012-02-17 08:50:38.000 048 33403.17 364.89 2301.75 31.01 2012-02-17 08:50:39.000 048 33403.02 364.90 2301.76 31.01 2012-02-17 08:50:40.000 048 33403.09 364.93 2301.81 31.01 2012-02-17 08:50:41.000 048 33403.15 364.91 2301.75 31.01 2012-02-17 08:50:42.000 048 33403.11 364.91 2301.68 31.01 2012-02-17 08:50:43.000 048 33403.15 364.88 2301.77 31.01 2012-02-17 08:50:44.000 048 33403.11 364.93 2301.76 31.01 2012-02-17 08:50:45.000 048 33403.11 364.86 2301.76 31.01 2012-02-17 08:50:46.000 048 33403.07 364.87 2301.70 31.01 2012-02-17 08:50:47.000 048 33403.14 364.87 2301.75 31.01 2012-02-17 08:50:48.000 048 33403.17 364.86 2301.81 31.01 2012-02-17 08:50:49.000 048 33403.21 364.90 2301.82 31.01 2012-02-17 08:50:50.000 048 33403.16 364.89 2301.76 31.01 2012-02-17 08:50:51.000 048 33403.21 364.86 2301.75 31.01 2012-02-17 08:50:52.000 048 33403.17 364.81 2301.78 31.01 2012-02-17 08:50:53.000 048 33403.23 364.81 2301.83 31.01 2012-02-17 08:50:54.000 048 33403.19 364.81 2301.81 31.01 2012-02-17 08:50:55.000 048 33403.25 364.83 2301.79 31.01 2012-02-17 08:50:56.000 048 33403.19 364.75 2301.86 31.01 2012-02-17 08:50:57.000 048 33403.14 364.78 2301.70 31.01 2012-02-17 08:50:58.000 048 33403.17 364.77 2301.69 31.01 2012-02-17 08:50:59.000 048 33403.25 364.80 2301.79 31.01 2012-02-17 08:51:00.000 048 33403.25 364.77 2301.75 31.01 2012-02-17 08:51:01.000 048 33403.19 364.84 2301.70 31.01 2012-02-17 08:51:02.000 048 33403.25 364.78 2301.72 31.01 2012-02-17 08:51:03.000 048 33403.17 364.80 2301.79 31.01 2012-02-17 08:51:04.000 048 33403.15 364.81 2301.73 31.01 2012-02-17 08:51:05.000 048 33403.15 364.83 2301.80 31.01 2012-02-17 08:51:06.000 048 33403.17 364.91 2301.76 31.01 2012-02-17 08:51:07.000 048 33403.14 364.87 2301.69 31.01 2012-02-17 08:51:08.000 048 33403.09 364.85 2301.76 31.01 2012-02-17 08:51:09.000 048 33403.21 364.87 2301.76 31.01 2012-02-17 08:51:10.000 048 33403.15 364.89 2301.76 31.01 2012-02-17 08:51:11.000 048 33403.24 364.86 2301.76 31.01 2012-02-17 08:51:12.000 048 33403.24 364.89 2301.71 31.01 2012-02-17 08:51:12.000 048 33403.33 364.90 2301.78 31.01 2012-02-17 08:51:14.000 048 33403.25 364.87 2301.76 31.01 2012-02-17 08:51:15.000 048 33403.34 364.82 2301.78 31.01 2012-02-17 08:51:16.000 048 33403.34 364.80 2301.81 31.01 2012-02-17 08:51:17.000 048 33403.29 364.84 2301.68 31.01 2012-02-17 08:51:18.000 048 33403.32 364.85 2301.75 31.01 2012-02-17 08:51:19.000 048 33403.27 364.85 2301.76 31.01 2012-02-17 08:51:20.000 048 33403.27 364.87 2301.67 31.01 2012-02-17 08:51:21.000 048 33403.34 364.83 2301.81 31.01 2012-02-17 08:51:22.000 048 33403.37 364.86 2301.75 31.01 2012-02-17 08:51:23.000 048 33403.31 364.89 2301.72 31.01 2012-02-17 08:51:24.000 048 33403.25 364.88 2301.78 31.01 2012-02-17 08:51:25.000 048 33403.30 364.88 2301.75 31.01 2012-02-17 08:51:25.000 048 33403.33 364.87 2301.76 31.01 2012-02-17 08:51:27.000 048 33403.38 364.88 2301.76 31.01 2012-02-17 08:51:28.000 048 33403.29 364.88 2301.79 31.01 2012-02-17 08:51:29.000 048 33403.28 364.93 2301.72 31.01 2012-02-17 08:51:30.000 048 33403.33 364.93 2301.66 31.01 2012-02-17 08:51:31.000 048 33403.30 364.90 2301.67 31.01 2012-02-17 08:51:32.000 048 33403.25 364.91 2301.75 31.01 2012-02-17 08:51:33.000 048 33403.32 364.89 2301.74 31.01 2012-02-17 08:51:34.000 048 33403.37 364.89 2301.72 31.01 2012-02-17 08:51:35.000 048 33403.43 364.89 2301.64 31.01 2012-02-17 08:51:36.000 048 33403.44 364.86 2301.72 31.01 2012-02-17 08:51:37.000 048 33403.37 364.92 2301.71 31.01 2012-02-17 08:51:38.000 048 33403.41 364.89 2301.76 31.01 2012-02-17 08:51:39.000 048 33403.42 364.84 2301.62 31.01 2012-02-17 08:51:40.000 048 33403.46 364.85 2301.72 31.01 2012-02-17 08:51:41.000 048 33403.47 364.87 2301.66 31.01 2012-02-17 08:51:42.000 048 33403.49 364.85 2301.71 31.01 2012-02-17 08:51:43.000 048 33403.37 364.81 2301.63 31.01 2012-02-17 08:51:44.000 048 33403.54 364.80 2301.65 31.01 2012-02-17 08:51:45.000 048 33403.42 364.83 2301.68 31.01 2012-02-17 08:51:46.000 048 33403.37 364.81 2301.72 31.01 2012-02-17 08:51:47.000 048 33403.42 364.83 2301.74 31.01 2012-02-17 08:51:48.000 048 33403.42 364.79 2301.73 31.01 2012-02-17 08:51:49.000 048 33403.43 364.81 2301.68 31.01 2012-02-17 08:51:50.000 048 33403.35 364.81 2301.69 31.01 2012-02-17 08:51:51.000 048 33403.46 364.79 2301.78 31.01 2012-02-17 08:51:52.000 048 33403.36 364.78 2301.69 31.01 2012-02-17 08:51:53.000 048 33403.49 364.79 2301.78 31.01 2012-02-17 08:51:54.000 048 33403.42 364.77 2301.64 31.01 2012-02-17 08:51:55.000 048 33403.36 364.80 2301.76 31.01 2012-02-17 08:51:56.000 048 33403.41 364.83 2301.66 31.01 2012-02-17 08:51:57.000 048 33403.47 364.85 2301.69 31.01 2012-02-17 08:51:58.000 048 33403.49 364.86 2301.62 31.01 2012-02-17 08:51:59.000 048 33403.40 364.81 2301.65 31.01 2012-02-17 08:52:00.000 048 33403.48 364.83 2301.61 31.01 2012-02-17 08:52:01.000 048 33403.49 364.82 2301.72 31.01 2012-02-17 08:52:02.000 048 33403.55 364.83 2301.73 31.01 2012-02-17 08:52:03.000 048 33403.47 364.84 2301.68 31.01 2012-02-17 08:52:04.000 048 33403.55 364.83 2301.66 31.01 2012-02-17 08:52:05.000 048 33403.56 364.87 2301.68 31.01 2012-02-17 08:52:06.000 048 33403.61 364.87 2301.63 31.01 2012-02-17 08:52:06.000 048 33403.54 364.82 2301.75 31.01 2012-02-17 08:52:08.000 048 33403.58 364.85 2301.64 31.01 2012-02-17 08:52:09.000 048 33403.57 364.84 2301.66 31.01 2012-02-17 08:52:10.000 048 33403.55 364.87 2301.64 31.01 2012-02-17 08:52:11.000 048 33403.50 364.87 2301.66 31.01 2012-02-17 08:52:12.000 048 33403.52 364.89 2301.57 31.01 2012-02-17 08:52:13.000 048 33403.52 364.83 2301.69 31.01 2012-02-17 08:52:14.000 048 33403.63 364.86 2301.55 31.01 2012-02-17 08:52:15.000 048 33403.57 364.86 2301.72 31.01 2012-02-17 08:52:16.000 048 33403.52 364.88 2301.70 31.01 2012-02-17 08:52:17.000 048 33403.62 364.85 2301.68 31.01 2012-02-17 08:52:18.000 048 33403.57 364.88 2301.66 31.01 2012-02-17 08:52:19.000 048 33403.59 364.87 2301.63 31.01 2012-02-17 08:52:19.000 048 33403.64 364.84 2301.62 31.01 2012-02-17 08:52:21.000 048 33403.60 364.85 2301.62 31.01 2012-02-17 08:52:22.000 048 33403.61 364.84 2301.69 31.01 2012-02-17 08:52:23.000 048 33403.49 364.85 2301.63 31.01 2012-02-17 08:52:24.000 048 33403.60 364.88 2301.61 31.01 2012-02-17 08:52:25.000 048 33403.49 364.86 2301.62 31.01 2012-02-17 08:52:26.000 048 33403.49 364.88 2301.68 31.01 2012-02-17 08:52:27.000 048 33403.61 364.87 2301.61 31.01 2012-02-17 08:52:28.000 048 33403.46 364.83 2301.57 31.01 2012-02-17 08:52:29.000 048 33403.52 364.86 2301.66 31.01 2012-02-17 08:52:30.000 048 33403.36 364.90 2301.55 31.01 2012-02-17 08:52:31.000 048 33403.41 364.82 2301.61 31.01 2012-02-17 08:52:32.000 048 33403.51 364.85 2301.54 31.01 2012-02-17 08:52:33.000 048 33403.50 364.87 2301.57 31.01 2012-02-17 08:52:34.000 048 33403.42 364.84 2301.61 31.01 2012-02-17 08:52:35.000 048 33403.45 364.85 2301.58 31.01 2012-02-17 08:52:36.000 048 33403.46 364.86 2301.60 31.01 2012-02-17 08:52:37.000 048 33403.42 364.85 2301.60 31.01 2012-02-17 08:52:38.000 048 33403.39 364.85 2301.59 31.01 2012-02-17 08:52:39.000 048 33403.43 364.87 2301.60 31.01 2012-02-17 08:52:40.000 048 33403.33 364.88 2301.54 31.01 2012-02-17 08:52:41.000 048 33403.42 364.84 2301.62 31.01 2012-02-17 08:52:42.000 048 33403.45 364.84 2301.70 31.01 2012-02-17 08:52:43.000 048 33403.33 364.85 2301.69 31.01 2012-02-17 08:52:44.000 048 33403.40 364.81 2301.77 31.01 2012-02-17 08:52:45.000 048 33403.41 364.83 2301.68 31.01 2012-02-17 08:52:46.000 048 33403.36 364.84 2301.68 31.01 2012-02-17 08:52:47.000 048 33403.44 364.86 2301.64 31.01 2012-02-17 08:52:48.000 048 33403.39 364.83 2301.63 31.01 2012-02-17 08:52:49.000 048 33403.34 364.83 2301.68 31.01 2012-02-17 08:52:50.000 048 33403.37 364.84 2301.73 31.01 2012-02-17 08:52:51.000 048 33403.35 364.83 2301.70 31.01 2012-02-17 08:52:52.000 048 33403.35 364.83 2301.76 31.01 2012-02-17 08:52:53.000 048 33403.36 364.87 2301.69 31.01 2012-02-17 08:52:54.000 048 33403.37 364.84 2301.70 31.01 2012-02-17 08:52:55.000 048 33403.43 364.83 2301.65 31.01 2012-02-17 08:52:56.000 048 33403.43 364.88 2301.66 31.01 2012-02-17 08:52:57.000 048 33403.48 364.85 2301.71 31.01 2012-02-17 08:52:58.000 048 33403.46 364.83 2301.73 31.01 2012-02-17 08:52:59.000 048 33403.46 364.87 2301.74 31.01 2012-02-17 08:53:00.000 048 33403.50 364.90 2301.69 31.01 2012-02-17 08:53:00.000 048 33403.52 364.84 2301.73 31.01 2012-02-17 08:53:02.000 048 33403.48 364.85 2301.68 31.01 2012-02-17 08:53:03.000 048 33403.50 364.87 2301.63 31.01 2012-02-17 08:53:04.000 048 33403.56 364.90 2301.66 31.01 2012-02-17 08:53:05.000 048 33403.61 364.87 2301.68 31.01 2012-02-17 08:53:06.000 048 33403.51 364.88 2301.72 31.01 2012-02-17 08:53:07.000 048 33403.60 364.85 2301.63 31.01 2012-02-17 08:53:08.000 048 33403.71 364.85 2301.61 31.01 2012-02-17 08:53:09.000 048 33403.55 364.86 2301.66 31.01 2012-02-17 08:53:10.000 048 33403.67 364.88 2301.64 31.01 2012-02-17 08:53:11.000 048 33403.67 364.85 2301.62 31.01 2012-02-17 08:53:12.000 048 33403.70 364.86 2301.63 31.01 2012-02-17 08:53:13.000 048 33403.67 364.90 2301.62 31.01 2012-02-17 08:53:13.000 048 33403.72 364.81 2301.59 31.01 2012-02-17 08:53:15.000 048 33403.60 364.93 2301.59 31.01 2012-02-17 08:53:16.000 048 33403.68 364.88 2301.61 31.01 2012-02-17 08:53:17.000 048 33403.67 364.88 2301.59 31.01 2012-02-17 08:53:18.000 048 33403.62 364.84 2301.58 31.01 2012-02-17 08:53:19.000 048 33403.65 364.87 2301.52 31.01 2012-02-17 08:53:20.000 048 33403.61 364.87 2301.60 31.01 2012-02-17 08:53:21.000 048 33403.74 364.86 2301.60 31.01 2012-02-17 08:53:22.000 048 33403.58 364.84 2301.57 31.01 2012-02-17 08:53:23.000 048 33403.72 364.79 2301.60 31.01 2012-02-17 08:53:24.000 048 33403.65 364.90 2301.51 31.01 2012-02-17 08:53:25.000 048 33403.68 364.83 2301.58 31.01 2012-02-17 08:53:26.000 048 33403.61 364.86 2301.50 31.01 2012-02-17 08:53:27.000 048 33403.71 364.90 2301.67 31.01 2012-02-17 08:53:28.000 048 33403.64 364.84 2301.60 31.01 2012-02-17 08:53:29.000 048 33403.59 364.87 2301.54 31.01 2012-02-17 08:53:30.000 048 33403.65 364.85 2301.52 31.01 2012-02-17 08:53:31.000 048 33403.64 364.87 2301.58 31.01 2012-02-17 08:53:32.000 048 33403.61 364.87 2301.62 31.01 2012-02-17 08:53:33.000 048 33403.70 364.92 2301.53 31.01 2012-02-17 08:53:34.000 048 33403.61 364.89 2301.53 31.01 2012-02-17 08:53:35.000 048 33403.65 364.95 2301.53 31.01 2012-02-17 08:53:36.000 048 33403.69 364.95 2301.60 31.01 2012-02-17 08:53:37.000 048 33403.53 364.96 2301.56 31.01 2012-02-17 08:53:38.000 048 33403.66 364.97 2301.63 31.01 2012-02-17 08:53:39.000 048 33403.68 364.98 2301.53 31.01 2012-02-17 08:53:40.000 048 33403.65 364.98 2301.64 31.01 2012-02-17 08:53:41.000 048 33403.68 365.00 2301.62 31.01 2012-02-17 08:53:42.000 048 33403.69 364.95 2301.61 31.01 2012-02-17 08:53:43.000 048 33403.68 364.94 2301.53 31.01 2012-02-17 08:53:44.000 048 33403.74 364.94 2301.68 31.01 2012-02-17 08:53:45.000 048 33403.65 364.93 2301.66 31.01 2012-02-17 08:53:46.000 048 33403.70 364.93 2301.69 31.01 2012-02-17 08:53:47.000 048 33403.73 364.92 2301.63 31.01 2012-02-17 08:53:48.000 048 33403.72 364.88 2301.66 31.01 2012-02-17 08:53:49.000 048 33403.82 364.90 2301.57 31.00 2012-02-17 08:53:50.000 048 33403.71 364.91 2301.61 31.00 2012-02-17 08:53:51.000 048 33403.70 364.92 2301.55 31.01 2012-02-17 08:53:52.000 048 33403.73 364.93 2301.55 31.01 2012-02-17 08:53:53.000 048 33403.78 364.91 2301.57 31.01 2012-02-17 08:53:54.000 048 33403.80 364.89 2301.60 31.01 2012-02-17 08:53:54.000 048 33403.72 364.92 2301.53 31.00 2012-02-17 08:53:56.000 048 33403.69 364.92 2301.55 31.00 2012-02-17 08:53:57.000 048 33403.86 364.94 2301.64 31.01 2012-02-17 08:53:58.000 048 33403.75 364.92 2301.67 31.01 2012-02-17 08:53:59.000 048 33403.68 364.98 2301.63 31.01 2012-02-17 08:54:00.000 048 33403.70 364.95 2301.65 31.00 2012-02-17 08:54:01.000 048 33403.75 365.00 2301.66 31.00 2012-02-17 08:54:02.000 048 33403.70 364.96 2301.57 31.01 2012-02-17 08:54:03.000 048 33403.77 365.00 2301.47 31.01 2012-02-17 08:54:04.000 048 33403.73 365.00 2301.48 31.01 2012-02-17 08:54:05.000 048 33403.76 364.99 2301.60 31.00 2012-02-17 08:54:06.000 048 33403.72 365.00 2301.54 31.01 2012-02-17 08:54:07.000 048 33403.79 364.96 2301.59 31.00 2012-02-17 08:54:07.000 048 33403.67 364.97 2301.55 31.00 2012-02-17 08:54:09.000 048 33403.71 365.00 2301.64 31.00 2012-02-17 08:54:10.000 048 33403.70 364.98 2301.65 31.00 2012-02-17 08:54:11.000 048 33403.75 365.00 2301.57 31.00 2012-02-17 08:54:12.000 048 33403.74 364.99 2301.51 31.01 2012-02-17 08:54:13.000 048 33403.60 365.00 2301.53 31.00 2012-02-17 08:54:14.000 048 33403.77 365.04 2301.57 31.00 2012-02-17 08:54:15.000 048 33403.74 364.99 2301.54 31.00 2012-02-17 08:54:16.000 048 33403.65 364.98 2301.51 31.00 2012-02-17 08:54:17.000 048 33403.70 365.01 2301.59 31.00 2012-02-17 08:54:18.000 048 33403.64 365.02 2301.60 31.00 2012-02-17 08:54:19.000 048 33403.70 365.01 2301.56 31.00 2012-02-17 08:54:20.000 048 33403.75 365.06 2301.61 31.00 2012-02-17 08:54:21.000 048 33403.71 365.06 2301.60 31.00 2012-02-17 08:54:22.000 048 33403.74 365.04 2301.63 31.01 2012-02-17 08:54:23.000 048 33403.71 365.03 2301.59 31.00 2012-02-17 08:54:24.000 048 33403.71 365.01 2301.62 31.00 2012-02-17 08:54:25.000 048 33403.79 365.06 2301.63 31.00 2012-02-17 08:54:26.000 048 33403.83 365.06 2301.66 31.00 2012-02-17 08:54:27.000 048 33403.70 365.04 2301.59 31.00 2012-02-17 08:54:28.000 048 33403.82 365.02 2301.59 31.00 2012-02-17 08:54:29.000 048 33403.77 365.01 2301.57 31.00 2012-02-17 08:54:30.000 048 33403.85 365.02 2301.54 31.00 2012-02-17 08:54:31.000 048 33403.80 365.02 2301.63 31.00 2012-02-17 08:54:32.000 048 33403.79 365.07 2301.59 31.00 2012-02-17 08:54:33.000 048 33403.77 365.00 2301.63 31.00 2012-02-17 08:54:34.000 048 33403.76 365.04 2301.67 31.00 2012-02-17 08:54:35.000 048 33403.79 365.04 2301.60 31.00 2012-02-17 08:54:36.000 048 33403.80 365.03 2301.57 31.00 2012-02-17 08:54:37.000 048 33403.74 365.06 2301.60 31.00 2012-02-17 08:54:38.000 048 33403.70 365.06 2301.68 31.00 2012-02-17 08:54:39.000 048 33403.67 365.04 2301.61 31.00 2012-02-17 08:54:40.000 048 33403.67 365.06 2301.64 31.00 2012-02-17 08:54:41.000 048 33403.69 365.07 2301.60 31.00 2012-02-17 08:54:42.000 048 33403.77 365.10 2301.58 31.00 2012-02-17 08:54:43.000 048 33403.70 365.09 2301.65 31.00 2012-02-17 08:54:44.000 048 33403.82 365.11 2301.54 31.00 2012-02-17 08:54:45.000 048 33403.67 365.09 2301.63 31.00 2012-02-17 08:54:46.000 048 33403.70 365.19 2301.61 31.00 2012-02-17 08:54:47.000 048 33403.65 365.17 2301.60 31.00 2012-02-17 08:54:48.000 048 33403.74 365.15 2301.53 31.00 2012-02-17 08:54:48.000 048 33403.74 365.14 2301.57 31.00 2012-02-17 08:54:50.000 048 33403.67 365.14 2301.62 31.00 2012-02-17 08:54:51.000 048 33403.68 365.13 2301.60 31.00 2012-02-17 08:54:52.000 048 33403.66 365.14 2301.59 31.00 2012-02-17 08:54:53.000 048 33403.64 365.13 2301.61 31.00 2012-02-17 08:54:54.000 048 33403.73 365.14 2301.58 31.00 2012-02-17 08:54:55.000 048 33403.58 365.17 2301.57 31.00 2012-02-17 08:54:56.000 048 33403.68 365.17 2301.70 31.00 2012-02-17 08:54:57.000 048 33403.59 365.20 2301.69 31.00 2012-02-17 08:54:58.000 048 33403.75 365.18 2301.55 31.00 2012-02-17 08:54:59.000 048 33403.65 365.17 2301.56 31.00 2012-02-17 08:55:00.000 048 33403.56 365.16 2301.66 31.00 2012-02-17 08:55:01.000 048 33403.61 365.22 2301.63 31.00 2012-02-17 08:55:01.000 048 33403.67 365.17 2301.66 31.00 2012-02-17 08:55:03.000 048 33403.60 365.18 2301.61 31.00 2012-02-17 08:55:04.000 048 33403.60 365.18 2301.65 31.00 2012-02-17 08:55:05.000 048 33403.71 365.18 2301.69 31.00 2012-02-17 08:55:06.000 048 33403.65 365.17 2301.66 31.00 2012-02-17 08:55:07.000 048 33403.67 365.19 2301.55 31.00 2012-02-17 08:55:08.000 048 33403.68 365.16 2301.61 31.00 2012-02-17 08:55:09.000 048 33403.73 365.15 2301.70 31.00 2012-02-17 08:55:10.000 048 33403.74 365.13 2301.62 31.00 2012-02-17 08:55:11.000 048 33403.67 365.13 2301.64 31.00 2012-02-17 08:55:12.000 048 33403.71 365.18 2301.70 31.00 2012-02-17 08:55:13.000 048 33403.69 365.12 2301.72 31.00 2012-02-17 08:55:14.000 048 33403.75 365.09 2301.61 31.00 2012-02-17 08:55:15.000 048 33403.79 365.14 2301.66 31.00 2012-02-17 08:55:16.000 048 33403.73 365.15 2301.60 31.00 2012-02-17 08:55:17.000 048 33403.67 365.11 2301.50 31.00 2012-02-17 08:55:18.000 048 33403.74 365.14 2301.60 31.00 2012-02-17 08:55:19.000 048 33403.66 365.15 2301.60 31.00 2012-02-17 08:55:20.000 048 33403.69 365.15 2301.59 31.00 2012-02-17 08:55:21.000 048 33403.73 365.18 2301.60 31.00 2012-02-17 08:55:22.000 048 33403.76 365.16 2301.69 31.00 2012-02-17 08:55:23.000 048 33403.71 365.20 2301.68 31.00 2012-02-17 08:55:24.000 048 33403.82 365.15 2301.77 31.00 2012-02-17 08:55:25.000 048 33403.83 365.14 2301.63 31.00 2012-02-17 08:55:26.000 048 33403.82 365.14 2301.62 31.00 2012-02-17 08:55:27.000 048 33403.74 365.15 2301.66 31.00 2012-02-17 08:55:28.000 048 33403.90 365.15 2301.67 31.00 2012-02-17 08:55:29.000 048 33403.90 365.16 2301.60 31.00 2012-02-17 08:55:30.000 048 33403.84 365.11 2301.69 31.00 2012-02-17 08:55:31.000 048 33403.86 365.17 2301.67 31.00 2012-02-17 08:55:32.000 048 33403.85 365.13 2301.63 31.00 2012-02-17 08:55:33.000 048 33403.99 365.18 2301.64 31.00 2012-02-17 08:55:34.000 048 33403.84 365.16 2301.66 31.00 2012-02-17 08:55:35.000 048 33403.89 365.17 2301.66 31.00 2012-02-17 08:55:36.000 048 33403.95 365.13 2301.60 31.00 2012-02-17 08:55:37.000 048 33403.98 365.18 2301.64 31.00 2012-02-17 08:55:38.000 048 33403.92 365.19 2301.64 31.00 2012-02-17 08:55:39.000 048 33403.95 365.20 2301.59 31.00 2012-02-17 08:55:40.000 048 33403.96 365.21 2301.66 31.00 2012-02-17 08:55:41.000 048 33403.96 365.22 2301.65 31.00 2012-02-17 08:55:42.000 048 33404.05 365.24 2301.55 31.00 2012-02-17 08:55:42.000 048 33403.99 365.17 2301.61 31.00 2012-02-17 08:55:44.000 048 33403.90 365.23 2301.73 31.00 2012-02-17 08:55:45.000 048 33403.96 365.20 2301.64 31.00 2012-02-17 08:55:46.000 048 33404.05 365.23 2301.59 31.00 2012-02-17 08:55:47.000 048 33403.93 365.24 2301.57 31.00 2012-02-17 08:55:48.000 048 33403.96 365.22 2301.55 31.00 2012-02-17 08:55:49.000 048 33404.03 365.21 2301.55 31.00 2012-02-17 08:55:50.000 048 33404.08 365.20 2301.60 31.00 2012-02-17 08:55:51.000 048 33403.99 365.24 2301.57 31.00 2012-02-17 08:55:52.000 048 33404.02 365.20 2301.50 31.00 2012-02-17 08:55:53.000 048 33403.98 365.18 2301.53 31.00 2012-02-17 08:55:54.000 048 33404.07 365.17 2301.56 31.00 2012-02-17 08:55:55.000 048 33404.02 365.22 2301.52 31.00 2012-02-17 08:55:55.000 048 33404.11 365.14 2301.56 31.00 2012-02-17 08:55:57.000 048 33404.04 365.18 2301.62 31.00 2012-02-17 08:55:58.000 048 33404.05 365.20 2301.60 31.00 2012-02-17 08:55:59.000 048 33404.11 365.20 2301.58 31.00 2012-02-17 08:56:00.000 048 33404.10 365.14 2301.52 31.00 2012-02-17 08:56:01.000 048 33404.07 365.18 2301.53 31.00 2012-02-17 08:56:02.000 048 33404.03 365.21 2301.61 31.00 2012-02-17 08:56:03.000 048 33404.06 365.20 2301.48 31.00 2012-02-17 08:56:04.000 048 33404.01 365.19 2301.49 31.00 2012-02-17 08:56:05.000 048 33404.01 365.18 2301.52 31.00 2012-02-17 08:56:06.000 048 33404.12 365.23 2301.53 31.00 2012-02-17 08:56:07.000 048 33404.09 365.26 2301.57 31.00 2012-02-17 08:56:08.000 048 33404.13 365.23 2301.52 31.00 2012-02-17 08:56:09.000 048 33404.20 365.26 2301.50 31.00 2012-02-17 08:56:10.000 048 33404.10 365.26 2301.60 31.00 2012-02-17 08:56:11.000 048 33404.07 365.22 2301.55 31.00 2012-02-17 08:56:12.000 048 33404.15 365.24 2301.52 31.00 2012-02-17 08:56:13.000 048 33404.23 365.23 2301.56 31.00 2012-02-17 08:56:14.000 048 33404.24 365.22 2301.47 31.00 2012-02-17 08:56:15.000 048 33404.20 365.20 2301.48 31.00 2012-02-17 08:56:16.000 048 33404.17 365.20 2301.44 31.00 2012-02-17 08:56:17.000 048 33404.21 365.20 2301.48 31.00 2012-02-17 08:56:18.000 048 33404.25 365.19 2301.52 31.00 2012-02-17 08:56:19.000 048 33404.30 365.22 2301.46 31.00 2012-02-17 08:56:20.000 048 33404.25 365.26 2301.41 31.00 2012-02-17 08:56:21.000 048 33404.24 365.24 2301.44 31.00 2012-02-17 08:56:22.000 048 33404.37 365.24 2301.45 31.00 2012-02-17 08:56:23.000 048 33404.31 365.26 2301.42 31.00 2012-02-17 08:56:24.000 048 33404.30 365.27 2301.47 31.00 2012-02-17 08:56:25.000 048 33404.38 365.34 2301.51 31.00 2012-02-17 08:56:26.000 048 33404.27 365.33 2301.42 31.00 2012-02-17 08:56:27.000 048 33404.37 365.37 2301.38 31.00 2012-02-17 08:56:28.000 048 33404.39 365.37 2301.45 31.00 2012-02-17 08:56:29.000 048 33404.37 365.35 2301.45 31.00 2012-02-17 08:56:30.000 048 33404.38 365.32 2301.36 31.00 2012-02-17 08:56:31.000 048 33404.42 365.34 2301.44 31.00 2012-02-17 08:56:32.000 048 33404.43 365.31 2301.58 31.00 2012-02-17 08:56:33.000 048 33404.45 365.37 2301.45 31.00 2012-02-17 08:56:34.000 048 33404.43 365.37 2301.42 31.00 2012-02-17 08:56:35.000 048 33404.31 365.34 2301.38 31.00 2012-02-17 08:56:36.000 048 33404.45 365.38 2301.37 31.00 2012-02-17 08:56:36.000 048 33404.39 365.35 2301.40 31.00 2012-02-17 08:56:38.000 048 33404.35 365.38 2301.39 31.00 2012-02-17 08:56:39.000 048 33404.45 365.39 2301.38 31.00 2012-02-17 08:56:40.000 048 33404.45 365.35 2301.41 31.00 2012-02-17 08:56:41.000 048 33404.46 365.38 2301.36 31.00 2012-02-17 08:56:42.000 048 33404.46 365.35 2301.36 31.00 2012-02-17 08:56:43.000 048 33404.35 365.38 2301.41 31.00 2012-02-17 08:56:44.000 048 33404.38 365.38 2301.37 31.00 2012-02-17 08:56:45.000 048 33404.40 365.41 2301.34 31.00 2012-02-17 08:56:46.000 048 33404.47 365.40 2301.39 31.00 2012-02-17 08:56:47.000 048 33404.40 365.38 2301.40 31.00 2012-02-17 08:56:48.000 048 33404.42 365.38 2301.39 31.00 2012-02-17 08:56:49.000 048 33404.39 365.38 2301.35 31.00 2012-02-17 08:56:49.000 048 33404.33 365.35 2301.32 31.00 2012-02-17 08:56:51.000 048 33404.38 365.39 2301.33 31.00 2012-02-17 08:56:52.000 048 33404.38 365.36 2301.32 31.00 2012-02-17 08:56:53.000 048 33404.36 365.38 2301.35 31.00 2012-02-17 08:56:54.000 048 33404.30 365.35 2301.33 31.00 2012-02-17 08:56:55.000 048 33404.40 365.33 2301.30 31.00 2012-02-17 08:56:56.000 048 33404.42 365.44 2301.31 31.00 2012-02-17 08:56:57.000 048 33404.40 365.38 2301.28 31.00 2012-02-17 08:56:58.000 048 33404.50 365.35 2301.30 31.00 2012-02-17 08:56:59.000 048 33404.44 365.33 2301.35 31.00 2012-02-17 08:57:00.000 048 33404.39 365.38 2301.35 31.00 2012-02-17 08:57:01.000 048 33404.53 365.33 2301.34 31.00 2012-02-17 08:57:02.000 048 33404.51 365.36 2301.32 31.00 2012-02-17 08:57:03.000 048 33404.48 365.37 2301.34 31.00 2012-02-17 08:57:04.000 048 33404.52 365.37 2301.34 31.00 2012-02-17 08:57:05.000 048 33404.43 365.33 2301.29 31.00 2012-02-17 08:57:06.000 048 33404.57 365.39 2301.43 31.00 2012-02-17 08:57:07.000 048 33404.60 365.33 2301.36 31.00 2012-02-17 08:57:08.000 048 33404.58 365.32 2301.38 31.00 2012-02-17 08:57:09.000 048 33404.50 365.33 2301.35 31.00 2012-02-17 08:57:10.000 048 33404.72 365.32 2301.27 31.00 2012-02-17 08:57:11.000 048 33404.57 365.32 2301.29 31.00 2012-02-17 08:57:12.000 048 33404.73 365.35 2301.33 31.00 2012-02-17 08:57:13.000 048 33404.75 365.32 2301.28 31.00 2012-02-17 08:57:14.000 048 33404.69 365.33 2301.30 31.00 2012-02-17 08:57:15.000 048 33404.75 365.33 2301.28 31.00 2012-02-17 08:57:16.000 048 33404.79 365.34 2301.24 31.00 2012-02-17 08:57:17.000 048 33404.76 365.35 2301.24 31.00 2012-02-17 08:57:18.000 048 33404.79 365.34 2301.33 31.00 2012-02-17 08:57:19.000 048 33404.83 365.32 2301.33 31.00 2012-02-17 08:57:20.000 048 33404.82 365.28 2301.28 31.00 2012-02-17 08:57:21.000 048 33404.85 365.32 2301.25 31.00 2012-02-17 08:57:22.000 048 33404.90 365.29 2301.20 31.00 2012-02-17 08:57:23.000 048 33404.82 365.28 2301.20 31.00 2012-02-17 08:57:24.000 048 33404.91 365.26 2301.12 31.00 2012-02-17 08:57:25.000 048 33404.88 365.27 2301.22 31.00 2012-02-17 08:57:26.000 048 33404.79 365.22 2301.23 31.00 2012-02-17 08:57:27.000 048 33404.77 365.21 2301.18 31.00 2012-02-17 08:57:28.000 048 33404.79 365.23 2301.14 31.00 2012-02-17 08:57:29.000 048 33404.86 365.24 2301.14 31.00 2012-02-17 08:57:30.000 048 33404.91 365.21 2301.16 31.00 2012-02-17 08:57:30.000 048 33404.88 365.23 2301.14 31.00 2012-02-17 08:57:32.000 048 33404.81 365.24 2301.19 31.00 2012-02-17 08:57:33.000 048 33404.91 365.29 2301.10 31.00 2012-02-17 08:57:34.000 048 33404.82 365.30 2301.15 31.00 2012-02-17 08:57:35.000 048 33404.89 365.29 2301.20 31.00 2012-02-17 08:57:36.000 048 33404.99 365.32 2301.13 31.00 2012-02-17 08:57:37.000 048 33404.91 365.34 2301.14 31.00 2012-02-17 08:57:38.000 048 33404.89 365.33 2301.15 31.00 2012-02-17 08:57:39.000 048 33405.10 365.36 2301.20 31.00 2012-02-17 08:57:40.000 048 33404.91 365.32 2301.08 31.00 2012-02-17 08:57:41.000 048 33404.99 365.31 2301.11 31.00 2012-02-17 08:57:42.000 048 33405.02 365.34 2301.10 31.00 2012-02-17 08:57:43.000 048 33404.98 365.32 2301.09 31.00 2012-02-17 08:57:43.000 048 33405.00 365.32 2301.09 31.00 2012-02-17 08:57:45.000 048 33404.94 365.29 2301.16 31.00 2012-02-17 08:57:46.000 048 33405.02 365.27 2301.07 31.00 2012-02-17 08:57:47.000 048 33405.03 365.26 2301.07 31.00 2012-02-17 08:57:48.000 048 33405.01 365.29 2301.14 31.00 2012-02-17 08:57:49.000 048 33404.98 365.27 2301.10 31.00 2012-02-17 08:57:50.000 048 33405.07 365.24 2301.13 31.00 2012-02-17 08:57:51.000 048 33404.99 365.27 2301.05 31.00 2012-02-17 08:57:52.000 048 33404.98 365.30 2301.05 31.00 2012-02-17 08:57:53.000 048 33404.96 365.28 2301.13 31.00 2012-02-17 08:57:54.000 048 33405.03 365.24 2301.00 31.00 2012-02-17 08:57:55.000 048 33404.98 365.29 2301.00 31.00 2012-02-17 08:57:56.000 048 33405.07 365.24 2301.15 31.00 2012-02-17 08:57:57.000 048 33404.98 365.23 2300.99 31.00 2012-02-17 08:57:58.000 048 33405.10 365.24 2301.03 31.00 2012-02-17 08:57:59.000 048 33405.01 365.24 2300.99 31.00 2012-02-17 08:58:00.000 048 33405.05 365.26 2301.03 31.00 2012-02-17 08:58:01.000 048 33405.07 365.27 2300.98 31.00 2012-02-17 08:58:02.000 048 33405.07 365.27 2301.04 31.00 2012-02-17 08:58:03.000 048 33405.07 365.23 2301.10 31.00 2012-02-17 08:58:04.000 048 33405.18 365.24 2301.09 31.00 2012-02-17 08:58:05.000 048 33405.10 365.22 2301.00 31.00 2012-02-17 08:58:06.000 048 33405.12 365.21 2301.03 31.00 2012-02-17 08:58:07.000 048 33405.06 365.21 2300.97 31.00 2012-02-17 08:58:08.000 048 33404.97 365.20 2301.04 31.00 2012-02-17 08:58:09.000 048 33405.07 365.22 2301.04 31.00 2012-02-17 08:58:10.000 048 33405.11 365.20 2301.06 31.00 2012-02-17 08:58:11.000 048 33405.01 365.20 2301.02 31.00 2012-02-17 08:58:12.000 048 33404.95 365.21 2301.01 31.00 2012-02-17 08:58:13.000 048 33405.06 365.27 2300.95 31.00 2012-02-17 08:58:14.000 048 33405.08 365.25 2301.14 31.00 2012-02-17 08:58:15.000 048 33405.14 365.22 2301.01 31.00 2012-02-17 08:58:16.000 048 33405.01 365.24 2300.92 31.00 2012-02-17 08:58:17.000 048 33405.10 365.29 2300.94 31.00 2012-02-17 08:58:18.000 048 33405.01 365.27 2300.99 31.00 2012-02-17 08:58:19.000 048 33405.15 365.29 2301.04 31.00 2012-02-17 08:58:20.000 048 33405.16 365.28 2301.18 31.00 2012-02-17 08:58:21.000 048 33405.14 365.27 2300.98 31.00 2012-02-17 08:58:22.000 048 33405.20 365.26 2301.04 31.00 2012-02-17 08:58:23.000 048 33405.10 365.28 2301.05 31.00 2012-02-17 08:58:24.000 048 33405.16 365.24 2301.08 31.00 2012-02-17 08:58:24.000 048 33405.24 365.28 2301.08 31.00 2012-02-17 08:58:26.000 048 33405.21 365.22 2301.08 31.00 2012-02-17 08:58:27.000 048 33405.26 365.29 2301.10 31.00 2012-02-17 08:58:28.000 048 33405.21 365.26 2300.98 31.00 2012-02-17 08:58:29.000 048 33405.29 365.22 2300.93 31.00 2012-02-17 08:58:30.000 048 33405.35 365.24 2300.98 31.00 2012-02-17 08:58:31.000 048 33405.36 365.26 2301.05 31.00 2012-02-17 08:58:32.000 048 33405.41 365.22 2300.93 31.00 2012-02-17 08:58:33.000 048 33405.29 365.22 2301.01 31.00 2012-02-17 08:58:34.000 048 33405.45 365.22 2300.92 31.00 2012-02-17 08:58:35.000 048 33405.42 365.22 2300.89 31.00 2012-02-17 08:58:36.000 048 33405.34 365.23 2300.89 31.00 2012-02-17 08:58:37.000 048 33405.36 365.26 2301.00 31.00 2012-02-17 08:58:37.000 048 33405.35 365.23 2300.99 31.00 2012-02-17 08:58:39.000 048 33405.38 365.21 2300.85 31.00 2012-02-17 08:58:40.000 048 33405.41 365.20 2300.98 31.00 2012-02-17 08:58:41.000 048 33405.44 365.22 2300.97 31.00 2012-02-17 08:58:42.000 048 33405.38 365.20 2300.87 31.00 2012-02-17 08:58:43.000 048 33405.37 365.19 2300.86 31.00 2012-02-17 08:58:44.000 048 33405.23 365.19 2300.91 31.00 2012-02-17 08:58:45.000 048 33405.50 365.18 2300.90 31.00 2012-02-17 08:58:46.000 048 33405.32 365.18 2300.89 31.00 2012-02-17 08:58:47.000 048 33405.40 365.16 2300.89 31.00 2012-02-17 08:58:48.000 048 33405.32 365.22 2300.90 31.00 2012-02-17 08:58:49.000 048 33405.39 365.22 2300.99 31.00 2012-02-17 08:58:50.000 048 33405.38 365.20 2300.87 31.00 2012-02-17 08:58:51.000 048 33405.27 365.21 2300.94 31.00 2012-02-17 08:58:52.000 048 33405.26 365.19 2300.92 31.00 2012-02-17 08:58:53.000 048 33405.30 365.20 2300.84 31.00 2012-02-17 08:58:54.000 048 33405.35 365.24 2300.93 31.00 2012-02-17 08:58:55.000 048 33405.25 365.18 2300.96 31.00 2012-02-17 08:58:56.000 048 33405.24 365.21 2300.80 31.00 2012-02-17 08:58:57.000 048 33405.41 365.22 2300.79 31.00 2012-02-17 08:58:58.000 048 33405.26 365.26 2300.85 31.00 2012-02-17 08:58:59.000 048 33405.31 365.27 2300.89 31.00 2012-02-17 08:59:00.000 048 33405.24 365.26 2300.89 31.00 2012-02-17 08:59:01.000 048 33405.35 365.20 2300.89 31.00 2012-02-17 08:59:02.000 048 33405.41 365.24 2300.83 31.00 2012-02-17 08:59:03.000 048 33405.41 365.22 2300.83 31.00 2012-02-17 08:59:04.000 048 33405.29 365.26 2300.91 31.00 2012-02-17 08:59:05.000 048 33405.33 365.26 2300.93 31.00 2012-02-17 08:59:06.000 048 33405.27 365.26 2300.83 31.00 2012-02-17 08:59:07.000 048 33405.34 365.26 2300.87 31.00 2012-02-17 08:59:08.000 048 33405.36 365.27 2300.76 31.00 2012-02-17 08:59:09.000 048 33405.42 365.23 2300.87 31.00 2012-02-17 08:59:10.000 048 33405.40 365.26 2300.77 31.00 2012-02-17 08:59:11.000 048 33405.38 365.22 2300.80 31.00 2012-02-17 08:59:12.000 048 33405.46 365.26 2300.91 31.00 2012-02-17 08:59:13.000 048 33405.39 365.27 2300.93 31.00 2012-02-17 08:59:14.000 048 33405.44 365.26 2300.79 31.00 2012-02-17 08:59:15.000 048 33405.40 365.31 2300.89 31.00 2012-02-17 08:59:16.000 048 33405.48 365.23 2300.78 31.00 2012-02-17 08:59:17.000 048 33405.39 365.19 2300.79 31.00 2012-02-17 08:59:18.000 048 33405.46 365.25 2300.89 31.00 2012-02-17 08:59:18.000 048 33405.54 365.21 2300.87 31.00 2012-02-17 08:59:20.000 048 33405.59 365.20 2300.79 31.00 2012-02-17 08:59:21.000 048 33405.60 365.18 2300.85 31.00 2012-02-17 08:59:22.000 048 33405.60 365.13 2300.82 31.00 2012-02-17 08:59:23.000 048 33405.56 365.17 2300.85 31.00 2012-02-17 08:59:24.000 048 33405.60 365.15 2300.80 31.00 2012-02-17 08:59:25.000 048 33405.67 365.16 2300.74 31.00 2012-02-17 08:59:26.000 048 33405.66 365.18 2300.80 31.00 2012-02-17 08:59:27.000 048 33405.69 365.14 2300.85 31.00 2012-02-17 08:59:28.000 048 33405.63 365.12 2300.83 31.00 2012-02-17 08:59:29.000 048 33405.60 365.14 2300.79 31.00 2012-02-17 08:59:30.000 048 33405.64 365.16 2300.81 31.00 2012-02-17 08:59:31.000 048 33405.61 365.14 2300.80 31.00 2012-02-17 08:59:31.000 048 33405.64 365.14 2300.78 31.00 2012-02-17 08:59:33.000 048 33405.63 365.15 2300.73 31.00 2012-02-17 08:59:34.000 048 33405.66 365.14 2300.74 31.00 2012-02-17 08:59:35.000 048 33405.77 365.17 2300.73 31.00 2012-02-17 08:59:36.000 048 33405.79 365.17 2300.76 31.00 2012-02-17 08:59:37.000 048 33405.79 365.17 2300.82 31.00 2012-02-17 08:59:38.000 048 33405.78 365.14 2300.72 31.00 2012-02-17 08:59:39.000 048 33405.71 365.16 2300.68 31.00 2012-02-17 08:59:40.000 048 33405.91 365.15 2300.68 31.00 2012-02-17 08:59:41.000 048 33405.88 365.15 2300.69 31.00 2012-02-17 08:59:42.000 048 33405.91 365.13 2300.84 31.00 2012-02-17 08:59:43.000 048 33405.84 365.10 2300.74 31.00 2012-02-17 08:59:44.000 048 33405.78 365.12 2300.66 31.00 2012-02-17 08:59:45.000 048 33406.04 365.17 2300.69 31.00 2012-02-17 08:59:46.000 048 33405.99 365.13 2300.77 31.00 2012-02-17 08:59:47.000 048 33405.96 365.12 2300.68 31.00 2012-02-17 08:59:48.000 048 33405.97 365.16 2300.68 31.00 2012-02-17 08:59:49.000 048 33405.96 365.18 2300.68 31.00 2012-02-17 08:59:50.000 048 33406.03 365.11 2300.68 31.00 2012-02-17 08:59:51.000 048 33405.99 365.12 2300.67 31.00 2012-02-17 08:59:52.000 048 33406.03 365.16 2300.69 31.00 2012-02-17 08:59:53.000 048 33406.01 365.14 2300.63 31.00 2012-02-17 08:59:54.000 048 33406.07 365.17 2300.62 31.00 2012-02-17 08:59:55.000 048 33406.10 365.18 2300.68 31.00 2012-02-17 08:59:56.000 048 33405.99 365.16 2300.63 31.00 2012-02-17 08:59:57.000 048 33406.00 365.14 2300.57 31.00 2012-02-17 08:59:58.000 048 33406.18 365.20 2300.58 31.00 2012-02-17 08:59:59.000 048 33406.12 365.20 2300.58 31.00 2012-02-17 09:00:00.000 048 33406.07 365.19 2300.64 31.00 2012-02-17 09:00:01.000 048 33406.06 365.24 2300.58 31.00 2012-02-17 09:00:02.000 048 33406.09 365.23 2300.61 31.00 2012-02-17 09:00:03.000 048 33406.11 365.18 2300.59 31.00 2012-02-17 09:00:04.000 048 33406.29 365.19 2300.54 31.00 2012-02-17 09:00:05.000 048 33406.09 365.19 2300.51 31.00 2012-02-17 09:00:06.000 048 33406.15 365.18 2300.51 31.00 2012-02-17 09:00:07.000 048 33406.16 365.16 2300.54 31.00 2012-02-17 09:00:08.000 048 33406.15 365.14 2300.52 31.00 2012-02-17 09:00:09.000 048 33406.22 365.13 2300.55 31.00 2012-02-17 09:00:10.000 048 33406.23 365.15 2300.57 31.00 2012-02-17 09:00:11.000 048 33406.18 365.12 2300.54 31.00 2012-02-17 09:00:12.000 048 33406.18 365.10 2300.52 31.00 2012-02-17 09:00:12.000 048 33406.22 365.08 2300.55 31.00 2012-02-17 09:00:14.000 048 33406.21 365.03 2300.49 31.00 2012-02-17 09:00:15.000 048 33406.22 365.11 2300.48 31.00 2012-02-17 09:00:16.000 048 33406.21 365.06 2300.41 31.00 2012-02-17 09:00:17.000 048 33406.21 365.09 2300.39 31.00 2012-02-17 09:00:18.000 048 33406.17 365.06 2300.45 31.00 2012-02-17 09:00:19.000 048 33406.18 365.11 2300.49 31.00 2012-02-17 09:00:20.000 048 33406.16 365.10 2300.48 31.00 2012-02-17 09:00:21.000 048 33406.16 365.12 2300.43 31.00 2012-02-17 09:00:22.000 048 33406.22 365.13 2300.49 31.00 2012-02-17 09:00:23.000 048 33406.19 365.12 2300.47 31.00 2012-02-17 09:00:24.000 048 33406.18 365.10 2300.34 31.00 2012-02-17 09:00:25.000 048 33406.15 365.11 2300.43 31.00 2012-02-17 09:00:25.000 048 33406.17 365.10 2300.44 31.00 2012-02-17 09:00:27.000 048 33406.18 365.06 2300.52 31.00 2012-02-17 09:00:28.000 048 33406.11 365.09 2300.41 31.00 2012-02-17 09:00:29.000 048 33406.10 365.08 2300.40 31.00 2012-02-17 09:00:30.000 048 33406.24 365.10 2300.38 31.00 2012-02-17 09:00:31.000 048 33406.19 365.06 2300.51 31.00 2012-02-17 09:00:32.000 048 33406.21 365.06 2300.49 31.00 2012-02-17 09:00:33.000 048 33406.18 365.04 2300.47 31.00 2012-02-17 09:00:34.000 048 33406.22 365.07 2300.49 31.00 2012-02-17 09:00:35.000 048 33406.18 365.05 2300.48 31.00 2012-02-17 09:00:36.000 048 33406.21 365.02 2300.44 31.00 2012-02-17 09:00:37.000 048 33406.18 365.04 2300.43 31.00 2012-02-17 09:00:38.000 048 33406.18 365.06 2300.52 31.00 2012-02-17 09:00:39.000 048 33406.21 365.07 2300.37 31.00 2012-02-17 09:00:40.000 048 33406.26 365.06 2300.43 31.00 2012-02-17 09:00:41.000 048 33406.11 365.04 2300.43 31.00 2012-02-17 09:00:42.000 048 33406.19 365.11 2300.51 31.00 2012-02-17 09:00:43.000 048 33406.18 365.12 2300.47 31.00 2012-02-17 09:00:44.000 048 33406.17 365.17 2300.43 31.00 2012-02-17 09:00:45.000 048 33406.23 365.12 2300.39 31.00 2012-02-17 09:00:46.000 048 33406.15 365.12 2300.50 31.00 2012-02-17 09:00:47.000 048 33406.22 365.12 2300.49 31.00 2012-02-17 09:00:48.000 048 33406.26 365.12 2300.40 31.00 2012-02-17 09:00:49.000 048 33406.29 365.13 2300.43 31.00 2012-02-17 09:00:50.000 048 33406.25 365.12 2300.50 31.00 2012-02-17 09:00:51.000 048 33406.31 365.14 2300.52 31.00 2012-02-17 09:00:52.000 048 33406.32 365.14 2300.40 31.00 2012-02-17 09:00:53.000 048 33406.25 365.12 2300.45 31.00 2012-02-17 09:00:54.000 048 33406.34 365.13 2300.45 31.00 2012-02-17 09:00:55.000 048 33406.30 365.09 2300.43 31.00 2012-02-17 09:00:56.000 048 33406.28 365.08 2300.43 31.00 2012-02-17 09:00:57.000 048 33406.34 365.10 2300.45 31.00 2012-02-17 09:00:58.000 048 33406.29 365.08 2300.47 31.00 2012-02-17 09:00:59.000 048 33406.32 365.06 2300.46 31.00 2012-02-17 09:01:00.000 048 33406.35 365.10 2300.45 31.00 2012-02-17 09:01:01.000 048 33406.37 365.13 2300.40 31.00 2012-02-17 09:01:02.000 048 33406.40 365.11 2300.34 31.00 2012-02-17 09:01:03.000 048 33406.37 365.08 2300.38 31.00 2012-02-17 09:01:04.000 048 33406.37 365.16 2300.42 31.00 2012-02-17 09:01:05.000 048 33406.38 365.12 2300.42 31.00 2012-02-17 09:01:06.000 048 33406.44 365.15 2300.38 31.00 2012-02-17 09:01:06.000 048 33406.46 365.17 2300.38 31.00 2012-02-17 09:01:08.000 048 33406.41 365.12 2300.38 31.00 2012-02-17 09:01:09.000 048 33406.36 365.12 2300.35 31.00 2012-02-17 09:01:10.000 048 33406.45 365.12 2300.43 31.00 2012-02-17 09:01:11.000 048 33406.46 365.11 2300.36 31.00 2012-02-17 09:01:12.000 048 33406.47 365.12 2300.36 31.00 2012-02-17 09:01:13.000 048 33406.42 365.15 2300.41 31.00 2012-02-17 09:01:14.000 048 33406.40 365.15 2300.31 31.00 2012-02-17 09:01:15.000 048 33406.51 365.10 2300.43 31.00 2012-02-17 09:01:16.000 048 33406.48 365.12 2300.25 31.00 2012-02-17 09:01:17.000 048 33406.44 365.12 2300.29 31.00 2012-02-17 09:01:18.000 048 33406.56 365.11 2300.45 31.00 2012-02-17 09:01:19.000 048 33406.47 365.12 2300.39 31.00 2012-02-17 09:01:19.000 048 33406.51 365.13 2300.39 31.00 2012-02-17 09:01:21.000 048 33406.56 365.09 2300.30 31.00 2012-02-17 09:01:22.000 048 33406.41 365.13 2300.35 31.00 2012-02-17 09:01:23.000 048 33406.52 365.10 2300.35 31.00 2012-02-17 09:01:24.000 048 33406.54 365.13 2300.28 31.00 2012-02-17 09:01:25.000 048 33406.51 365.11 2300.34 31.00 2012-02-17 09:01:26.000 048 33406.43 365.11 2300.37 31.00 2012-02-17 09:01:27.000 048 33406.47 365.11 2300.34 31.00 2012-02-17 09:01:28.000 048 33406.37 365.11 2300.36 31.00 2012-02-17 09:01:29.000 048 33406.49 365.09 2300.33 31.00 2012-02-17 09:01:30.000 048 33406.59 365.12 2300.30 31.00 2012-02-17 09:01:31.000 048 33406.54 365.09 2300.32 31.00 2012-02-17 09:01:32.000 048 33406.47 365.11 2300.34 31.00 2012-02-17 09:01:33.000 048 33406.47 365.10 2300.38 31.00 2012-02-17 09:01:34.000 048 33406.62 365.08 2300.30 31.00 2012-02-17 09:01:35.000 048 33406.56 365.09 2300.34 31.00 2012-02-17 09:01:36.000 048 33406.56 365.10 2300.30 31.00 2012-02-17 09:01:37.000 048 33406.53 365.08 2300.34 31.00 2012-02-17 09:01:38.000 048 33406.56 365.10 2300.39 31.00 2012-02-17 09:01:39.000 048 33406.54 365.06 2300.38 31.00 2012-02-17 09:01:40.000 048 33406.54 365.11 2300.29 31.00 2012-02-17 09:01:41.000 048 33406.59 365.09 2300.33 31.00 2012-02-17 09:01:42.000 048 33406.68 365.08 2300.34 31.00 2012-02-17 09:01:43.000 048 33406.56 365.08 2300.28 31.00 2012-02-17 09:01:44.000 048 33406.67 365.08 2300.30 31.00 2012-02-17 09:01:45.000 048 33406.65 365.04 2300.36 31.00 2012-02-17 09:01:46.000 048 33406.68 365.06 2300.35 31.00 2012-02-17 09:01:47.000 048 33406.66 365.03 2300.34 31.00 2012-02-17 09:01:48.000 048 33406.67 365.03 2300.30 31.00 2012-02-17 09:01:49.000 048 33406.69 365.03 2300.29 31.00 2012-02-17 09:01:50.000 048 33406.61 365.05 2300.18 31.00 2012-02-17 09:01:51.000 048 33406.58 365.00 2300.23 31.00 2012-02-17 09:01:52.000 048 33406.62 365.03 2300.29 31.00 2012-02-17 09:01:53.000 048 33406.65 365.01 2300.31 31.00 2012-02-17 09:01:54.000 048 33406.65 365.06 2300.26 31.00 2012-02-17 09:01:55.000 048 33406.60 365.05 2300.21 31.00 2012-02-17 09:01:56.000 048 33406.55 365.07 2300.15 31.00 2012-02-17 09:01:57.000 048 33406.61 365.07 2300.22 31.00 2012-02-17 09:01:58.000 048 33406.60 365.03 2300.23 31.00 2012-02-17 09:01:59.000 048 33406.48 365.04 2300.24 31.00 2012-02-17 09:02:00.000 048 33406.63 365.07 2300.22 31.00 2012-02-17 09:02:00.000 048 33406.67 365.06 2300.21 31.00 2012-02-17 09:02:02.000 048 33406.51 365.12 2300.28 31.00 2012-02-17 09:02:03.000 048 33406.57 365.07 2300.23 31.00 2012-02-17 09:02:04.000 048 33406.59 365.12 2300.24 31.00 2012-02-17 09:02:05.000 048 33406.53 365.10 2300.20 31.00 2012-02-17 09:02:06.000 048 33406.64 365.13 2300.27 31.00 2012-02-17 09:02:07.000 048 33406.67 365.13 2300.28 31.00 2012-02-17 09:02:08.000 048 33406.78 365.14 2300.23 31.00 2012-02-17 09:02:09.000 048 33406.75 365.14 2300.22 31.00 2012-02-17 09:02:10.000 048 33406.69 365.09 2300.16 31.00 2012-02-17 09:02:11.000 048 33406.71 365.05 2300.22 31.00 2012-02-17 09:02:12.000 048 33406.71 365.05 2300.23 31.00 2012-02-17 09:02:13.000 048 33406.74 365.08 2300.23 31.00 2012-02-17 09:02:13.000 048 33406.75 365.07 2300.23 31.00 2012-02-17 09:02:15.000 048 33406.76 365.03 2300.23 31.00 2012-02-17 09:02:16.000 048 33406.76 365.06 2300.15 31.00 2012-02-17 09:02:17.000 048 33406.75 365.02 2300.19 31.00 2012-02-17 09:02:18.000 048 33406.74 365.06 2300.16 31.00 2012-02-17 09:02:19.000 048 33406.74 365.02 2300.01 31.00 2012-02-17 09:02:20.000 048 33406.67 365.10 2300.14 31.00 2012-02-17 09:02:21.000 048 33406.82 365.08 2300.11 31.00 2012-02-17 09:02:22.000 048 33406.78 365.06 2300.07 31.00 2012-02-17 09:02:23.000 048 33406.79 365.05 2300.15 31.00 2012-02-17 09:02:24.000 048 33406.75 365.08 2300.08 31.00 2012-02-17 09:02:25.000 048 33406.83 365.09 2300.19 31.00 2012-02-17 09:02:26.000 048 33406.84 365.05 2300.19 31.00 2012-02-17 09:02:27.000 048 33406.87 365.06 2300.16 31.00 2012-02-17 09:02:28.000 048 33406.78 365.09 2300.12 31.00 2012-02-17 09:02:29.000 048 33406.75 365.09 2300.14 31.00 2012-02-17 09:02:30.000 048 33406.92 365.08 2300.17 31.00 2012-02-17 09:02:31.000 048 33406.94 365.09 2300.16 31.00 2012-02-17 09:02:32.000 048 33406.93 365.07 2300.11 31.00 2012-02-17 09:02:33.000 048 33406.92 365.08 2300.11 31.00 2012-02-17 09:02:34.000 048 33407.03 365.03 2300.11 31.00 2012-02-17 09:02:35.000 048 33406.90 365.03 2300.11 31.00 2012-02-17 09:02:36.000 048 33406.84 365.05 2300.13 31.00 2012-02-17 09:02:37.000 048 33406.96 365.07 2300.12 31.00 2012-02-17 09:02:38.000 048 33406.93 365.03 2300.15 31.00 2012-02-17 09:02:39.000 048 33406.90 365.06 2300.05 31.00 2012-02-17 09:02:40.000 048 33406.91 365.05 2300.14 31.00 2012-02-17 09:02:41.000 048 33406.87 365.08 2300.07 31.00 2012-02-17 09:02:42.000 048 33406.99 365.06 2300.07 31.00 2012-02-17 09:02:43.000 048 33406.89 365.03 2300.05 31.00 2012-02-17 09:02:44.000 048 33406.91 365.07 2300.04 31.00 2012-02-17 09:02:45.000 048 33406.91 365.04 2300.08 31.00 2012-02-17 09:02:46.000 048 33406.85 365.06 2300.08 31.00 2012-02-17 09:02:47.000 048 33406.79 365.02 2300.02 31.00 2012-02-17 09:02:48.000 048 33406.91 365.08 2300.09 31.00 2012-02-17 09:02:49.000 048 33406.98 365.09 2300.05 31.00 2012-02-17 09:02:50.000 048 33406.91 365.08 2300.08 31.00 2012-02-17 09:02:51.000 048 33406.77 365.12 2299.99 31.00 2012-02-17 09:02:52.000 048 33406.93 365.07 2300.07 31.00 2012-02-17 09:02:53.000 048 33406.88 365.06 2300.04 31.00 2012-02-17 09:02:54.000 048 33406.93 365.09 2300.08 31.00 2012-02-17 09:02:54.000 048 33406.82 365.12 2300.12 31.00 2012-02-17 09:02:56.000 048 33406.92 365.06 2300.03 31.00 2012-02-17 09:02:57.000 048 33406.87 365.05 2300.12 31.00 2012-02-17 09:02:58.000 048 33406.88 365.06 2300.12 31.00 2012-02-17 09:02:59.000 048 33406.80 365.11 2300.13 31.00 2012-02-17 09:03:00.000 048 33406.82 365.11 2300.05 31.00 2012-02-17 09:03:01.000 048 33406.86 365.10 2300.11 31.00 2012-02-17 09:03:02.000 048 33406.78 365.10 2299.96 31.00 2012-02-17 09:03:03.000 048 33406.77 365.12 2300.10 31.00 2012-02-17 09:03:04.000 048 33406.72 365.15 2300.07 31.00 2012-02-17 09:03:05.000 048 33406.76 365.13 2300.12 31.00 2012-02-17 09:03:06.000 048 33406.81 365.12 2300.12 31.00 2012-02-17 09:03:07.000 048 33406.78 365.14 2300.08 31.00 2012-02-17 09:03:07.000 048 33406.76 365.13 2300.03 31.00 2012-02-17 09:03:09.000 048 33406.77 365.15 2300.01 31.00 2012-02-17 09:03:10.000 048 33406.82 365.18 2300.05 31.00 2012-02-17 09:03:11.000 048 33406.75 365.17 2300.07 31.00 2012-02-17 09:03:12.000 048 33406.75 365.18 2300.09 31.00 2012-02-17 09:03:13.000 048 33406.80 365.17 2300.12 31.00 2012-02-17 09:03:14.000 048 33406.83 365.18 2300.01 31.00 2012-02-17 09:03:15.000 048 33406.78 365.23 2300.14 31.00 2012-02-17 09:03:16.000 048 33406.86 365.18 2300.11 31.00 2012-02-17 09:03:17.000 048 33406.88 365.18 2300.07 31.00 2012-02-17 09:03:18.000 048 33406.90 365.19 2300.11 31.00 2012-02-17 09:03:19.000 048 33406.86 365.14 2300.01 31.00 2012-02-17 09:03:20.000 048 33406.87 365.17 2300.11 31.00 2012-02-17 09:03:21.000 048 33406.91 365.16 2300.08 31.00 2012-02-17 09:03:22.000 048 33406.94 365.16 2299.97 31.00 2012-02-17 09:03:23.000 048 33406.91 365.15 2300.01 31.00 2012-02-17 09:03:24.000 048 33406.93 365.14 2300.02 31.00 2012-02-17 09:03:25.000 048 33406.90 365.19 2300.10 31.00 2012-02-17 09:03:26.000 048 33406.79 365.13 2300.02 31.00 2012-02-17 09:03:27.000 048 33406.90 365.12 2300.05 31.00 2012-02-17 09:03:28.000 048 33406.91 365.13 2300.05 31.00 2012-02-17 09:03:29.000 048 33406.93 365.12 2300.00 31.00 2012-02-17 09:03:30.000 048 33406.89 365.14 2300.04 31.00 2012-02-17 09:03:31.000 048 33406.89 365.10 2300.03 31.00 2012-02-17 09:03:32.000 048 33406.91 365.07 2300.01 31.00 2012-02-17 09:03:33.000 048 33406.86 365.12 2300.02 31.00 2012-02-17 09:03:34.000 048 33406.96 365.09 2299.95 31.00 2012-02-17 09:03:35.000 048 33406.83 365.07 2300.01 31.00 2012-02-17 09:03:36.000 048 33406.89 365.10 2299.97 31.00 2012-02-17 09:03:37.000 048 33406.96 365.13 2300.02 31.00 2012-02-17 09:03:38.000 048 33406.88 365.12 2299.89 31.00 2012-02-17 09:03:39.000 048 33406.94 365.13 2299.93 31.00 2012-02-17 09:03:40.000 048 33407.00 365.12 2299.91 31.00 2012-02-17 09:03:41.000 048 33406.87 365.11 2299.84 31.00 2012-02-17 09:03:42.000 048 33407.05 365.13 2299.96 31.00 2012-02-17 09:03:43.000 048 33407.00 365.11 2299.97 31.00 2012-02-17 09:03:44.000 048 33406.99 365.10 2299.96 31.00 2012-02-17 09:03:45.000 048 33407.04 365.14 2299.93 31.00 2012-02-17 09:03:46.000 048 33407.02 365.09 2299.99 31.00 2012-02-17 09:03:47.000 048 33406.98 365.08 2299.95 31.00 2012-02-17 09:03:48.000 048 33407.05 365.10 2300.02 31.00 2012-02-17 09:03:48.000 048 33407.07 365.05 2299.91 31.00 2012-02-17 09:03:50.000 048 33407.09 365.09 2299.91 31.00 2012-02-17 09:03:51.000 048 33407.11 365.02 2299.90 31.00 2012-02-17 09:03:52.000 048 33407.17 365.08 2299.87 31.00 2012-02-17 09:03:53.000 048 33407.07 365.07 2299.94 31.00 2012-02-17 09:03:54.000 048 33407.09 365.10 2300.00 31.00 2012-02-17 09:03:55.000 048 33407.14 365.08 2299.92 31.00 2012-02-17 09:03:56.000 048 33407.19 365.07 2299.90 31.00 2012-02-17 09:03:57.000 048 33407.14 365.08 2299.94 31.00 2012-02-17 09:03:58.000 048 33407.16 365.07 2299.96 31.00 2012-02-17 09:03:59.000 048 33407.12 365.04 2299.93 31.00 2012-02-17 09:04:00.000 048 33407.16 365.04 2299.88 31.00 2012-02-17 09:04:01.000 048 33407.16 365.06 2299.86 31.00 2012-02-17 09:04:01.000 048 33407.18 365.02 2299.88 31.00 2012-02-17 09:04:03.000 048 33407.14 365.03 2299.90 31.00 2012-02-17 09:04:04.000 048 33407.28 365.03 2299.88 31.00 2012-02-17 09:04:05.000 048 33407.25 365.05 2299.90 31.00 2012-02-17 09:04:06.000 048 33407.23 364.99 2299.91 31.00 2012-02-17 09:04:07.000 048 33407.21 365.02 2299.86 31.00 2012-02-17 09:04:08.000 048 33407.18 364.98 2299.87 31.00 2012-02-17 09:04:09.000 048 33407.16 364.98 2299.86 31.00 2012-02-17 09:04:10.000 048 33407.19 365.00 2299.86 31.00 2012-02-17 09:04:11.000 048 33407.14 365.02 2299.86 31.00 2012-02-17 09:04:12.000 048 33407.11 365.06 2299.86 31.00 2012-02-17 09:04:13.000 048 33407.14 365.03 2299.80 31.00 2012-02-17 09:04:14.000 048 33407.21 365.04 2299.74 31.00 2012-02-17 09:04:15.000 048 33407.17 365.06 2299.82 31.00 2012-02-17 09:04:16.000 048 33407.19 365.08 2299.84 31.00 2012-02-17 09:04:17.000 048 33407.15 365.08 2299.83 31.00 2012-02-17 09:04:18.000 048 33407.12 365.11 2299.80 31.00 2012-02-17 09:04:19.000 048 33407.22 365.14 2299.85 31.00 2012-02-17 09:04:20.000 048 33407.19 365.20 2299.83 31.00 2012-02-17 09:04:21.000 048 33407.25 365.16 2299.78 31.00 2012-02-17 09:04:22.000 048 33407.28 365.17 2299.78 31.00 2012-02-17 09:04:23.000 048 33407.19 365.15 2299.79 31.00 2012-02-17 09:04:24.000 048 33407.32 365.21 2299.89 31.00 2012-02-17 09:04:25.000 048 33407.33 365.14 2299.79 31.00 2012-02-17 09:04:26.000 048 33407.34 365.19 2299.84 31.00 2012-02-17 09:04:27.000 048 33407.28 365.19 2299.79 31.00 2012-02-17 09:04:28.000 048 33407.30 365.19 2299.79 31.00 2012-02-17 09:04:29.000 048 33407.25 365.16 2299.83 31.00 2012-02-17 09:04:30.000 048 33407.35 365.15 2299.74 31.00 2012-02-17 09:04:31.000 048 33407.36 365.14 2299.86 31.00 2012-02-17 09:04:32.000 048 33407.31 365.08 2299.88 31.00 2012-02-17 09:04:33.000 048 33407.26 365.17 2299.83 31.00 2012-02-17 09:04:34.000 048 33407.46 365.13 2299.79 31.00 2012-02-17 09:04:35.000 048 33407.39 365.12 2299.78 31.00 2012-02-17 09:04:36.000 048 33407.40 365.17 2299.77 31.00 2012-02-17 09:04:37.000 048 33407.42 365.11 2299.77 31.00 2012-02-17 09:04:38.000 048 33407.36 365.10 2299.77 31.00 2012-02-17 09:04:39.000 048 33407.45 365.09 2299.77 31.00 2012-02-17 09:04:40.000 048 33407.40 365.12 2299.78 31.00 2012-02-17 09:04:41.000 048 33407.41 365.11 2299.82 31.00 2012-02-17 09:04:42.000 048 33407.52 365.07 2299.70 31.00 2012-02-17 09:04:42.000 048 33407.47 365.08 2299.75 31.00 2012-02-17 09:04:44.000 048 33407.42 365.10 2299.70 31.00 2012-02-17 09:04:45.000 048 33407.48 365.09 2299.66 31.00 2012-02-17 09:04:46.000 048 33407.51 365.11 2299.66 31.00 2012-02-17 09:04:47.000 048 33407.43 365.10 2299.70 31.00 2012-02-17 09:04:48.000 048 33407.52 365.03 2299.68 31.00 2012-02-17 09:04:49.000 048 33407.49 365.06 2299.70 31.00 2012-02-17 09:04:50.000 048 33407.42 365.06 2299.68 31.00 2012-02-17 09:04:51.000 048 33407.42 365.11 2299.67 31.00 2012-02-17 09:04:52.000 048 33407.51 365.08 2299.74 31.00 2012-02-17 09:04:53.000 048 33407.38 365.08 2299.73 31.00 2012-02-17 09:04:54.000 048 33407.42 365.13 2299.68 31.00 2012-02-17 09:04:55.000 048 33407.39 365.08 2299.58 31.00 2012-02-17 09:04:55.000 048 33407.47 365.09 2299.61 31.00 2012-02-17 09:04:57.000 048 33407.41 365.09 2299.65 31.00 2012-02-17 09:04:58.000 048 33407.35 365.15 2299.65 31.00 2012-02-17 09:04:59.000 048 33407.25 365.12 2299.65 31.00 2012-02-17 09:05:00.000 048 33407.31 365.14 2299.62 31.00 2012-02-17 09:05:01.000 048 33407.33 365.18 2299.60 31.00 2012-02-17 09:05:02.000 048 33407.24 365.18 2299.68 31.00 2012-02-17 09:05:03.000 048 33407.38 365.18 2299.66 31.00 2012-02-17 09:05:04.000 048 33407.37 365.17 2299.59 31.00 2012-02-17 09:05:05.000 048 33407.27 365.17 2299.62 31.00 2012-02-17 09:05:06.000 048 33407.30 365.22 2299.71 31.00 2012-02-17 09:05:07.000 048 33407.36 365.17 2299.61 31.00 2012-02-17 09:05:08.000 048 33407.38 365.24 2299.68 31.00 2012-02-17 09:05:09.000 048 33407.42 365.21 2299.77 31.00 2012-02-17 09:05:10.000 048 33407.44 365.22 2299.70 31.00 2012-02-17 09:05:11.000 048 33407.43 365.20 2299.65 31.00 2012-02-17 09:05:12.000 048 33407.44 365.19 2299.65 31.00 2012-02-17 09:05:13.000 048 33407.46 365.14 2299.68 31.00 2012-02-17 09:05:14.000 048 33407.43 365.18 2299.65 31.00 2012-02-17 09:05:15.000 048 33407.47 365.21 2299.65 31.00 2012-02-17 09:05:16.000 048 33407.48 365.17 2299.64 31.00 2012-02-17 09:05:17.000 048 33407.40 365.14 2299.61 31.00 2012-02-17 09:05:18.000 048 33407.44 365.18 2299.64 31.00 2012-02-17 09:05:19.000 048 33407.47 365.18 2299.68 31.00 2012-02-17 09:05:20.000 048 33407.52 365.15 2299.64 31.00 2012-02-17 09:05:21.000 048 33407.46 365.14 2299.62 31.00 2012-02-17 09:05:22.000 048 33407.55 365.15 2299.62 31.00 2012-02-17 09:05:23.000 048 33407.46 365.12 2299.57 31.00 2012-02-17 09:05:24.000 048 33407.49 365.15 2299.64 31.00 2012-02-17 09:05:25.000 048 33407.53 365.17 2299.55 31.00 2012-02-17 09:05:26.000 048 33407.50 365.16 2299.69 31.00 2012-02-17 09:05:27.000 048 33407.52 365.12 2299.65 31.00 2012-02-17 09:05:28.000 048 33407.59 365.10 2299.57 31.00 2012-02-17 09:05:29.000 048 33407.46 365.10 2299.60 31.00 2012-02-17 09:05:30.000 048 33407.62 365.12 2299.62 31.00 2012-02-17 09:05:31.000 048 33407.58 365.13 2299.63 31.00 2012-02-17 09:05:32.000 048 33407.60 365.12 2299.58 31.00 2012-02-17 09:05:33.000 048 33407.71 365.07 2299.55 31.00 2012-02-17 09:05:34.000 048 33407.67 365.10 2299.58 31.00 2012-02-17 09:05:35.000 048 33407.53 365.10 2299.59 31.00 2012-02-17 09:05:36.000 048 33407.58 365.08 2299.57 31.00 2012-02-17 09:05:36.000 048 33407.58 365.08 2299.56 31.00 2012-02-17 09:05:38.000 048 33407.62 365.10 2299.57 31.00 2012-02-17 09:05:39.000 048 33407.57 365.09 2299.67 31.00 2012-02-17 09:05:40.000 048 33407.63 365.12 2299.49 31.00 2012-02-17 09:05:41.000 048 33407.62 365.11 2299.47 31.00 2012-02-17 09:05:42.000 048 33407.63 365.10 2299.53 31.00 2012-02-17 09:05:43.000 048 33407.55 365.14 2299.63 31.00 2012-02-17 09:05:44.000 048 33407.59 365.15 2299.57 31.00 2012-02-17 09:05:45.000 048 33407.63 365.16 2299.52 31.00 2012-02-17 09:05:46.000 048 33407.61 365.18 2299.47 31.00 2012-02-17 09:05:47.000 048 33407.61 365.18 2299.52 31.00 2012-02-17 09:05:48.000 048 33407.61 365.16 2299.51 31.00 2012-02-17 09:05:49.000 048 33407.68 365.20 2299.51 31.00 2012-02-17 09:05:49.000 048 33407.69 365.17 2299.48 31.00 2012-02-17 09:05:51.000 048 33407.63 365.16 2299.47 31.00 2012-02-17 09:05:52.000 048 33407.67 365.16 2299.58 31.00 2012-02-17 09:05:53.000 048 33407.66 365.18 2299.49 31.00 2012-02-17 09:05:54.000 048 33407.77 365.18 2299.58 31.00 2012-02-17 09:05:55.000 048 33407.80 365.15 2299.45 31.00 2012-02-17 09:05:56.000 048 33407.79 365.12 2299.50 31.00 2012-02-17 09:05:57.000 048 33407.78 365.16 2299.51 31.00 2012-02-17 09:05:58.000 048 33407.87 365.17 2299.52 31.00 2012-02-17 09:05:59.000 048 33407.80 365.18 2299.53 31.00 2012-02-17 09:06:00.000 048 33407.80 365.10 2299.49 31.00 2012-02-17 09:06:01.000 048 33407.81 365.14 2299.43 31.00 2012-02-17 09:06:02.000 048 33407.70 365.13 2299.48 31.00 2012-02-17 09:06:03.000 048 33407.80 365.14 2299.44 31.00 2012-02-17 09:06:04.000 048 33407.85 365.14 2299.45 31.00 2012-02-17 09:06:05.000 048 33407.77 365.15 2299.50 31.00 2012-02-17 09:06:06.000 048 33407.81 365.11 2299.40 31.00 2012-02-17 09:06:07.000 048 33407.81 365.11 2299.46 31.00 2012-02-17 09:06:08.000 048 33407.81 365.10 2299.40 31.00 2012-02-17 09:06:09.000 048 33407.75 365.15 2299.46 31.00 2012-02-17 09:06:10.000 048 33407.91 365.05 2299.50 31.00 2012-02-17 09:06:11.000 048 33407.80 365.06 2299.42 31.00 2012-02-17 09:06:12.000 048 33407.86 365.10 2299.36 31.00 2012-02-17 09:06:13.000 048 33407.87 365.06 2299.43 31.00 2012-02-17 09:06:14.000 048 33407.81 365.11 2299.36 31.00 2012-02-17 09:06:15.000 048 33407.86 365.11 2299.34 31.00 2012-02-17 09:06:16.000 048 33407.76 365.06 2299.40 31.00 2012-02-17 09:06:17.000 048 33407.81 365.01 2299.46 31.00 2012-02-17 09:06:18.000 048 33407.88 365.06 2299.38 31.00 2012-02-17 09:06:19.000 048 33407.89 365.09 2299.44 31.00 2012-02-17 09:06:20.000 048 33407.89 365.07 2299.43 31.00 2012-02-17 09:06:21.000 048 33407.90 365.06 2299.43 31.00 2012-02-17 09:06:22.000 048 33407.85 365.11 2299.43 31.00 2012-02-17 09:06:23.000 048 33407.79 365.07 2299.39 31.00 2012-02-17 09:06:24.000 048 33407.93 365.06 2299.37 31.00 2012-02-17 09:06:25.000 048 33407.96 365.07 2299.42 31.00 2012-02-17 09:06:26.000 048 33407.83 365.09 2299.33 31.00 2012-02-17 09:06:27.000 048 33407.99 365.12 2299.38 31.00 2012-02-17 09:06:28.000 048 33408.08 365.09 2299.31 31.00 2012-02-17 09:06:29.000 048 33407.96 365.11 2299.34 31.00 2012-02-17 09:06:30.000 048 33408.00 365.08 2299.33 31.00 2012-02-17 09:06:30.000 048 33407.93 365.10 2299.36 31.00 2012-02-17 09:06:32.000 048 33407.96 365.08 2299.39 31.00 2012-02-17 09:06:33.000 048 33408.00 365.12 2299.31 31.00 2012-02-17 09:06:34.000 048 33408.00 365.11 2299.39 31.00 2012-02-17 09:06:35.000 048 33408.00 365.09 2299.31 31.00 2012-02-17 09:06:36.000 048 33408.02 365.10 2299.33 31.00 2012-02-17 09:06:37.000 048 33407.95 365.09 2299.37 31.00 2012-02-17 09:06:38.000 048 33408.00 365.08 2299.28 31.00 2012-02-17 09:06:39.000 048 33408.02 365.10 2299.32 31.00 2012-02-17 09:06:40.000 048 33408.00 365.12 2299.40 31.00 2012-02-17 09:06:41.000 048 33407.96 365.12 2299.34 31.00 2012-02-17 09:06:42.000 048 33407.94 365.07 2299.30 31.00 2012-02-17 09:06:43.000 048 33407.98 365.05 2299.26 31.00 2012-02-17 09:06:43.000 048 33407.97 365.09 2299.28 31.00 2012-02-17 09:06:45.000 048 33407.92 365.10 2299.30 31.00 2012-02-17 09:06:46.000 048 33407.96 365.12 2299.29 31.00 2012-02-17 09:06:47.000 048 33407.94 365.11 2299.36 31.00 2012-02-17 09:06:48.000 048 33407.86 365.10 2299.28 31.00 2012-02-17 09:06:49.000 048 33407.88 365.09 2299.36 31.00 2012-02-17 09:06:50.000 048 33407.97 365.14 2299.35 31.00 2012-02-17 09:06:51.000 048 33407.90 365.14 2299.27 31.00 2012-02-17 09:06:52.000 048 33407.93 365.19 2299.29 31.00 2012-02-17 09:06:53.000 048 33407.89 365.17 2299.27 31.00 2012-02-17 09:06:54.000 048 33407.96 365.15 2299.36 31.00 2012-02-17 09:06:55.000 048 33407.94 365.22 2299.31 31.00 2012-02-17 09:06:56.000 048 33407.97 365.14 2299.31 31.00 2012-02-17 09:06:57.000 048 33407.87 365.16 2299.26 31.00 2012-02-17 09:06:58.000 048 33407.90 365.13 2299.33 31.00 2012-02-17 09:06:59.000 048 33407.90 365.14 2299.30 31.00 2012-02-17 09:07:00.000 048 33407.91 365.20 2299.39 31.00 2012-02-17 09:07:01.000 048 33407.88 365.22 2299.26 31.00 2012-02-17 09:07:02.000 048 33407.86 365.16 2299.29 31.00 2012-02-17 09:07:03.000 048 33407.99 365.20 2299.34 31.00 2012-02-17 09:07:04.000 048 33407.90 365.24 2299.30 31.00 2012-02-17 09:07:05.000 048 33407.92 365.22 2299.33 31.00 2012-02-17 09:07:06.000 048 33408.00 365.26 2299.36 31.00 2012-02-17 09:07:07.000 048 33407.89 365.25 2299.31 31.00 2012-02-17 09:07:08.000 048 33407.87 365.24 2299.28 31.00 2012-02-17 09:07:09.000 048 33407.92 365.22 2299.28 31.00 2012-02-17 09:07:10.000 048 33407.91 365.26 2299.33 31.00 2012-02-17 09:07:11.000 048 33407.92 365.23 2299.35 31.00 2012-02-17 09:07:12.000 048 33407.99 365.24 2299.38 31.00 2012-02-17 09:07:13.000 048 33407.94 365.24 2299.31 31.00 2012-02-17 09:07:14.000 048 33407.92 365.23 2299.28 31.00 2012-02-17 09:07:15.000 048 33408.05 365.22 2299.38 31.00 2012-02-17 09:07:16.000 048 33407.94 365.23 2299.34 31.00 2012-02-17 09:07:17.000 048 33407.94 365.24 2299.37 31.00 2012-02-17 09:07:18.000 048 33407.97 365.21 2299.36 31.00 2012-02-17 09:07:19.000 048 33407.98 365.24 2299.27 31.00 2012-02-17 09:07:20.000 048 33407.99 365.21 2299.34 31.00 2012-02-17 09:07:21.000 048 33407.93 365.24 2299.29 31.00 2012-02-17 09:07:22.000 048 33408.04 365.20 2299.30 31.00 2012-02-17 09:07:23.000 048 33407.85 365.22 2299.31 31.00 2012-02-17 09:07:24.000 048 33408.05 365.22 2299.31 31.00 2012-02-17 09:07:24.000 048 33408.08 365.26 2299.28 31.00 2012-02-17 09:07:26.000 048 33407.95 365.21 2299.30 31.00 2012-02-17 09:07:27.000 048 33408.04 365.25 2299.23 31.00 2012-02-17 09:07:28.000 048 33408.09 365.24 2299.33 31.00 2012-02-17 09:07:29.000 048 33408.02 365.21 2299.29 31.00 2012-02-17 09:07:30.000 048 33408.04 365.24 2299.28 31.00 2012-02-17 09:07:31.000 048 33408.09 365.23 2299.38 31.00 2012-02-17 09:07:32.000 048 33408.09 365.20 2299.26 31.00 2012-02-17 09:07:33.000 048 33408.08 365.21 2299.30 31.00 2012-02-17 09:07:34.000 048 33408.17 365.23 2299.21 31.00 2012-02-17 09:07:35.000 048 33408.12 365.18 2299.20 31.00 2012-02-17 09:07:36.000 048 33408.18 365.19 2299.23 31.00 2012-02-17 09:07:37.000 048 33408.06 365.19 2299.28 31.00 2012-02-17 09:07:37.000 048 33408.06 365.23 2299.22 31.00 2012-02-17 09:07:39.000 048 33407.96 365.20 2299.25 31.00 2012-02-17 09:07:40.000 048 33408.08 365.11 2299.24 31.00 2012-02-17 09:07:41.000 048 33408.01 365.13 2299.21 31.00 2012-02-17 09:07:42.000 048 33408.02 365.21 2299.21 31.00 2012-02-17 09:07:43.000 048 33408.05 365.17 2299.23 31.00 2012-02-17 09:07:44.000 048 33407.97 365.20 2299.20 31.00 2012-02-17 09:07:45.000 048 33407.99 365.22 2299.27 31.00 2012-02-17 09:07:46.000 048 33408.04 365.26 2299.20 31.00 2012-02-17 09:07:47.000 048 33408.01 365.24 2299.21 31.00 2012-02-17 09:07:48.000 048 33408.10 365.26 2299.13 31.00 2012-02-17 09:07:49.000 048 33408.07 365.29 2299.23 31.00 2012-02-17 09:07:50.000 048 33408.02 365.28 2299.26 31.00 2012-02-17 09:07:51.000 048 33407.99 365.31 2299.20 31.00 2012-02-17 09:07:52.000 048 33408.02 365.34 2299.20 31.00 2012-02-17 09:07:53.000 048 33408.03 365.31 2299.16 31.00 2012-02-17 09:07:54.000 048 33408.12 365.33 2299.21 31.00 2012-02-17 09:07:55.000 048 33408.09 365.28 2299.21 31.00 2012-02-17 09:07:56.000 048 33408.03 365.24 2299.14 31.00 2012-02-17 09:07:57.000 048 33408.08 365.29 2299.22 31.00 2012-02-17 09:07:58.000 048 33408.14 365.30 2299.18 31.00 2012-02-17 09:07:59.000 048 33408.08 365.28 2299.20 31.00 2012-02-17 09:08:00.000 048 33408.10 365.27 2299.12 31.00 2012-02-17 09:08:01.000 048 33408.12 365.30 2299.15 31.00 2012-02-17 09:08:02.000 048 33408.07 365.29 2299.24 31.00 2012-02-17 09:08:03.000 048 33408.09 365.29 2299.30 31.00 2012-02-17 09:08:04.000 048 33408.11 365.31 2299.17 31.00 2012-02-17 09:08:05.000 048 33408.05 365.30 2299.22 31.00 2012-02-17 09:08:06.000 048 33408.11 365.30 2299.21 31.00 2012-02-17 09:08:07.000 048 33408.16 365.29 2299.18 31.00 2012-02-17 09:08:08.000 048 33408.08 365.31 2299.24 31.00 2012-02-17 09:08:09.000 048 33408.14 365.30 2299.18 31.00 2012-02-17 09:08:10.000 048 33408.07 365.32 2299.27 31.00 2012-02-17 09:08:11.000 048 33408.07 365.32 2299.21 31.00 2012-02-17 09:08:12.000 048 33408.09 365.34 2299.16 31.00 2012-02-17 09:08:13.000 048 33408.21 365.31 2299.23 31.00 2012-02-17 09:08:14.000 048 33408.12 365.33 2299.17 31.00 2012-02-17 09:08:15.000 048 33408.04 365.32 2299.22 31.00 2012-02-17 09:08:16.000 048 33408.08 365.33 2299.18 31.00 2012-02-17 09:08:17.000 048 33408.20 365.35 2299.17 31.00 2012-02-17 09:08:18.000 048 33408.18 365.32 2299.21 31.00 2012-02-17 09:08:18.000 048 33408.12 365.32 2299.26 31.00 2012-02-17 09:08:20.000 048 33408.07 365.31 2299.21 31.00 2012-02-17 09:08:21.000 048 33408.11 365.33 2299.12 31.00 2012-02-17 09:08:22.000 048 33408.07 365.35 2299.10 31.00 2012-02-17 09:08:23.000 048 33408.13 365.33 2299.18 31.00 2012-02-17 09:08:24.000 048 33408.08 365.29 2299.16 31.00 2012-02-17 09:08:25.000 048 33408.08 365.29 2299.20 31.00 2012-02-17 09:08:26.000 048 33408.02 365.32 2299.08 31.00 2012-02-17 09:08:27.000 048 33408.10 365.34 2299.21 31.00 2012-02-17 09:08:28.000 048 33408.00 365.38 2299.18 31.00 2012-02-17 09:08:29.000 048 33408.08 365.30 2299.22 31.00 2012-02-17 09:08:30.000 048 33408.06 365.33 2299.24 31.00 2012-02-17 09:08:31.000 048 33408.02 365.35 2299.18 31.00 2012-02-17 09:08:31.000 048 33408.08 365.40 2299.14 31.00 2012-02-17 09:08:33.000 048 33408.06 365.35 2299.18 31.00 2012-02-17 09:08:34.000 048 33408.10 365.39 2299.20 31.00 2012-02-17 09:08:35.000 048 33408.05 365.43 2299.16 31.00 2012-02-17 09:08:36.000 048 33408.00 365.41 2299.13 31.00 2012-02-17 09:08:37.000 048 33408.05 365.40 2299.28 31.00 2012-02-17 09:08:38.000 048 33408.10 365.43 2299.19 31.00 2012-02-17 09:08:39.000 048 33408.00 365.38 2299.22 31.00 2012-02-17 09:08:40.000 048 33408.09 365.43 2299.28 31.00 2012-02-17 09:08:41.000 048 33408.03 365.46 2299.20 31.00 2012-02-17 09:08:42.000 048 33408.04 365.45 2299.26 31.00 2012-02-17 09:08:43.000 048 33408.12 365.41 2299.27 31.00 2012-02-17 09:08:44.000 048 33408.11 365.42 2299.22 31.00 2012-02-17 09:08:45.000 048 33408.13 365.37 2299.26 31.00 2012-02-17 09:08:46.000 048 33408.12 365.35 2299.19 31.00 2012-02-17 09:08:47.000 048 33408.17 365.41 2299.24 31.00 2012-02-17 09:08:48.000 048 33408.14 365.36 2299.24 31.00 2012-02-17 09:08:49.000 048 33408.11 365.33 2299.24 31.00 2012-02-17 09:08:50.000 048 33408.09 365.34 2299.18 31.00 2012-02-17 09:08:51.000 048 33408.08 365.36 2299.18 31.00 2012-02-17 09:08:52.000 048 33408.18 365.32 2299.19 31.00 2012-02-17 09:08:53.000 048 33408.15 365.33 2299.18 31.00 2012-02-17 09:08:54.000 048 33408.13 365.31 2299.16 31.00 2012-02-17 09:08:55.000 048 33408.24 365.36 2299.16 31.00 2012-02-17 09:08:56.000 048 33408.25 365.32 2299.22 31.00 2012-02-17 09:08:57.000 048 33408.31 365.34 2299.15 31.00 2012-02-17 09:08:58.000 048 33408.23 365.34 2299.15 31.00 2012-02-17 09:08:59.000 048 33408.16 365.32 2299.14 31.00 2012-02-17 09:09:00.000 048 33408.27 365.31 2299.08 31.00 2012-02-17 09:09:01.000 048 33408.32 365.36 2299.18 31.00 2012-02-17 09:09:02.000 048 33408.27 365.33 2299.14 31.00 2012-02-17 09:09:03.000 048 33408.34 365.36 2299.10 31.00 2012-02-17 09:09:04.000 048 33408.40 365.34 2299.10 31.00 2012-02-17 09:09:05.000 048 33408.38 365.34 2299.10 31.00 2012-02-17 09:09:06.000 048 33408.31 365.32 2299.16 31.00 2012-02-17 09:09:07.000 048 33408.49 365.36 2299.04 31.00 2012-02-17 09:09:08.000 048 33408.45 365.29 2299.12 31.00 2012-02-17 09:09:09.000 048 33408.46 365.32 2299.11 31.00 2012-02-17 09:09:10.000 048 33408.48 365.34 2299.02 31.00 2012-02-17 09:09:11.000 048 33408.46 365.35 2299.05 31.00 2012-02-17 09:09:12.000 048 33408.46 365.34 2299.08 31.00 2012-02-17 09:09:12.000 048 33408.52 365.31 2299.05 31.00 2012-02-17 09:09:14.000 048 33408.49 365.36 2299.03 31.00 2012-02-17 09:09:15.000 048 33408.49 365.36 2298.96 31.00 2012-02-17 09:09:16.000 048 33408.58 365.34 2299.04 31.00 2012-02-17 09:09:17.000 048 33408.45 365.33 2298.95 31.00 2012-02-17 09:09:18.000 048 33408.52 365.32 2298.93 31.00 2012-02-17 09:09:19.000 048 33408.57 365.34 2298.97 31.00 2012-02-17 09:09:20.000 048 33408.57 365.29 2299.00 31.00 2012-02-17 09:09:21.000 048 33408.61 365.33 2298.98 31.00 2012-02-17 09:09:22.000 048 33408.54 365.36 2298.95 31.00 2012-02-17 09:09:23.000 048 33408.51 365.33 2299.02 31.00 2012-02-17 09:09:24.000 048 33408.49 365.31 2298.91 31.00 2012-02-17 09:09:25.000 048 33408.61 365.32 2298.95 31.00 2012-02-17 09:09:25.000 048 33408.54 365.30 2298.89 31.00 2012-02-17 09:09:27.000 048 33408.57 365.33 2298.91 31.00 2012-02-17 09:09:28.000 048 33408.61 365.31 2298.96 31.00 2012-02-17 09:09:29.000 048 33408.51 365.33 2298.93 31.00 2012-02-17 09:09:30.000 048 33408.58 365.33 2298.86 31.00 2012-02-17 09:09:31.000 048 33408.57 365.34 2298.89 31.00 2012-02-17 09:09:32.000 048 33408.64 365.34 2298.91 31.00 2012-02-17 09:09:33.000 048 33408.67 365.36 2298.91 31.00 2012-02-17 09:09:34.000 048 33408.54 365.35 2298.92 31.00 2012-02-17 09:09:35.000 048 33408.57 365.32 2298.91 31.00 2012-02-17 09:09:36.000 048 33408.58 365.32 2298.90 31.00 2012-02-17 09:09:37.000 048 33408.62 365.36 2298.84 31.00 2012-02-17 09:09:38.000 048 33408.58 365.38 2298.82 31.00 2012-02-17 09:09:39.000 048 33408.65 365.32 2298.89 31.00 2012-02-17 09:09:40.000 048 33408.57 365.34 2298.93 31.00 2012-02-17 09:09:41.000 048 33408.62 365.35 2298.88 31.00 2012-02-17 09:09:42.000 048 33408.65 365.36 2298.85 31.00 2012-02-17 09:09:43.000 048 33408.71 365.36 2298.81 31.00 2012-02-17 09:09:44.000 048 33408.67 365.33 2298.88 31.00 2012-02-17 09:09:45.000 048 33408.65 365.32 2298.91 31.00 2012-02-17 09:09:46.000 048 33408.62 365.34 2298.87 31.00 2012-02-17 09:09:47.000 048 33408.76 365.32 2298.83 31.00 2012-02-17 09:09:48.000 048 33408.70 365.35 2298.75 31.00 2012-02-17 09:09:49.000 048 33408.71 365.37 2298.79 31.00 2012-02-17 09:09:50.000 048 33408.65 365.33 2298.86 30.99 2012-02-17 09:09:51.000 048 33408.64 365.34 2298.78 30.99 2012-02-17 09:09:52.000 048 33408.88 365.37 2298.82 31.00 2012-02-17 09:09:53.000 048 33408.72 365.35 2298.83 31.00 2012-02-17 09:09:54.000 048 33408.72 365.31 2298.84 31.00 2012-02-17 09:09:55.000 048 33408.73 365.34 2298.84 30.99 2012-02-17 09:09:56.000 048 33408.79 365.34 2298.77 30.99 2012-02-17 09:09:57.000 048 33408.79 365.38 2298.74 31.00 2012-02-17 09:09:58.000 048 33408.71 365.36 2298.77 30.99 2012-02-17 09:09:59.000 048 33408.68 365.40 2298.77 30.99 2012-02-17 09:10:00.000 048 33408.77 365.35 2298.77 31.00 2012-02-17 09:10:01.000 048 33408.81 365.38 2298.74 31.00 2012-02-17 09:10:02.000 048 33408.71 365.37 2298.71 31.00 2012-02-17 09:10:03.000 048 33408.83 365.35 2298.75 30.99 2012-02-17 09:10:04.000 048 33408.80 365.36 2298.78 30.99 2012-02-17 09:10:05.000 048 33408.78 365.34 2298.84 30.99 2012-02-17 09:10:06.000 048 33408.75 365.30 2298.78 30.99 2012-02-17 09:10:06.000 048 33408.83 365.34 2298.71 30.99 2012-02-17 09:10:08.000 048 33408.77 365.32 2298.69 30.99 2012-02-17 09:10:09.000 048 33408.71 365.34 2298.80 30.99 2012-02-17 09:10:10.000 048 33408.91 365.33 2298.74 30.99 2012-02-17 09:10:11.000 048 33408.78 365.32 2298.72 30.99 2012-02-17 09:10:12.000 048 33408.90 365.32 2298.66 30.99 2012-02-17 09:10:13.000 048 33408.85 365.35 2298.64 31.00 2012-02-17 09:10:14.000 048 33408.81 365.32 2298.75 30.99 2012-02-17 09:10:15.000 048 33408.82 365.36 2298.68 30.99 2012-02-17 09:10:16.000 048 33408.91 365.33 2298.77 30.99 2012-02-17 09:10:17.000 048 33408.77 365.34 2298.64 30.99 2012-02-17 09:10:18.000 048 33408.76 365.32 2298.63 30.99 2012-02-17 09:10:19.000 048 33408.89 365.35 2298.57 30.99 2012-02-17 09:10:19.000 048 33408.89 365.37 2298.72 31.00 2012-02-17 09:10:21.000 048 33408.83 365.36 2298.63 31.00 2012-02-17 09:10:22.000 048 33408.89 365.38 2298.69 30.99 2012-02-17 09:10:23.000 048 33408.87 365.40 2298.63 31.00 2012-02-17 09:10:24.000 048 33408.86 365.38 2298.72 31.00 2012-02-17 09:10:25.000 048 33408.96 365.42 2298.66 31.00 2012-02-17 09:10:26.000 048 33408.89 365.38 2298.66 31.00 2012-02-17 09:10:27.000 048 33408.89 365.36 2298.56 31.00 2012-02-17 09:10:28.000 048 33408.85 365.35 2298.65 31.00 2012-02-17 09:10:29.000 048 33408.99 365.36 2298.68 31.00 2012-02-17 09:10:30.000 048 33408.92 365.34 2298.62 30.99 2012-02-17 09:10:31.000 048 33408.93 365.36 2298.63 30.99 2012-02-17 09:10:32.000 048 33408.91 365.37 2298.63 30.99 2012-02-17 09:10:33.000 048 33408.82 365.35 2298.65 30.99 2012-02-17 09:10:34.000 048 33408.79 365.33 2298.68 30.99 2012-02-17 09:10:35.000 048 33408.93 365.38 2298.63 30.99 2012-02-17 09:10:36.000 048 33408.82 365.38 2298.68 30.99 2012-02-17 09:10:37.000 048 33408.85 365.36 2298.59 30.99 2012-02-17 09:10:38.000 048 33408.82 365.37 2298.58 30.99 2012-02-17 09:10:39.000 048 33408.83 365.40 2298.54 30.99 2012-02-17 09:10:40.000 048 33408.85 365.45 2298.57 30.99 2012-02-17 09:10:41.000 048 33408.87 365.40 2298.62 30.99 2012-02-17 09:10:42.000 048 33408.82 365.42 2298.61 30.99 2012-02-17 09:10:43.000 048 33408.73 365.44 2298.62 30.99 2012-02-17 09:10:44.000 048 33408.82 365.47 2298.62 30.99 2012-02-17 09:10:45.000 048 33408.73 365.46 2298.62 30.99 2012-02-17 09:10:46.000 048 33408.86 365.45 2298.62 30.99 2012-02-17 09:10:47.000 048 33408.75 365.47 2298.63 30.99 2012-02-17 09:10:48.000 048 33408.75 365.47 2298.61 30.99 2012-02-17 09:10:49.000 048 33408.85 365.49 2298.66 30.99 2012-02-17 09:10:50.000 048 33408.77 365.45 2298.59 30.99 2012-02-17 09:10:51.000 048 33408.71 365.46 2298.55 30.99 2012-02-17 09:10:52.000 048 33408.88 365.46 2298.62 31.00 2012-02-17 09:10:53.000 048 33408.84 365.45 2298.62 30.99 2012-02-17 09:10:54.000 048 33408.88 365.43 2298.66 30.99 2012-02-17 09:10:55.000 048 33408.85 365.44 2298.65 30.99 2012-02-17 09:10:56.000 048 33408.91 365.37 2298.70 31.00 2012-02-17 09:10:57.000 048 33408.91 365.40 2298.62 30.99 2012-02-17 09:10:58.000 048 33408.76 365.44 2298.60 30.99 2012-02-17 09:10:59.000 048 33408.80 365.40 2298.61 30.99 2012-02-17 09:11:00.000 048 33408.85 365.42 2298.61 30.99 2012-02-17 09:11:00.000 048 33408.88 365.39 2298.58 31.00 2012-02-17 09:11:02.000 048 33408.88 365.43 2298.66 30.99 2012-02-17 09:11:03.000 048 33408.87 365.41 2298.62 30.99 2012-02-17 09:11:04.000 048 33408.83 365.42 2298.68 30.99 2012-02-17 09:11:05.000 048 33408.83 365.45 2298.64 31.00 2012-02-17 09:11:06.000 048 33408.82 365.41 2298.64 30.99 2012-02-17 09:11:07.000 048 33408.85 365.48 2298.67 30.99 2012-02-17 09:11:08.000 048 33408.90 365.46 2298.65 30.99 2012-02-17 09:11:09.000 048 33408.86 365.48 2298.62 30.99 2012-02-17 09:11:10.000 048 33408.90 365.43 2298.66 30.99 2012-02-17 09:11:11.000 048 33408.98 365.42 2298.65 30.99 2012-02-17 09:11:12.000 048 33408.93 365.44 2298.58 30.99 2012-02-17 09:11:13.000 048 33408.95 365.47 2298.61 30.99 2012-02-17 09:11:13.000 048 33408.95 365.49 2298.62 30.99 2012-02-17 09:11:15.000 048 33409.04 365.47 2298.61 30.99 2012-02-17 09:11:16.000 048 33408.93 365.49 2298.66 30.99 2012-02-17 09:11:17.000 048 33409.03 365.51 2298.63 30.99 2012-02-17 09:11:18.000 048 33408.99 365.49 2298.59 30.99 2012-02-17 09:11:19.000 048 33408.99 365.46 2298.61 30.99 2012-02-17 09:11:20.000 048 33409.02 365.49 2298.63 30.99 2012-02-17 09:11:21.000 048 33408.93 365.45 2298.55 30.99 2012-02-17 09:11:22.000 048 33409.18 365.45 2298.59 30.99 2012-02-17 09:11:23.000 048 33408.97 365.42 2298.57 30.99 2012-02-17 09:11:24.000 048 33409.01 365.40 2298.59 30.99 2012-02-17 09:11:25.000 048 33409.10 365.38 2298.53 30.99 2012-02-17 09:11:26.000 048 33409.04 365.41 2298.59 30.99 2012-02-17 09:11:27.000 048 33409.10 365.42 2298.49 30.99 2012-02-17 09:11:28.000 048 33408.99 365.45 2298.50 30.99 2012-02-17 09:11:29.000 048 33409.06 365.43 2298.57 30.99 2012-02-17 09:11:30.000 048 33409.01 365.41 2298.50 30.99 2012-02-17 09:11:31.000 048 33409.07 365.41 2298.44 30.99 2012-02-17 09:11:32.000 048 33409.11 365.45 2298.46 30.99 2012-02-17 09:11:33.000 048 33408.99 365.48 2298.55 30.99 2012-02-17 09:11:34.000 048 33409.12 365.49 2298.57 30.99 2012-02-17 09:11:35.000 048 33409.13 365.47 2298.49 30.99 2012-02-17 09:11:36.000 048 33409.03 365.47 2298.50 30.99 2012-02-17 09:11:37.000 048 33409.09 365.50 2298.47 30.99 2012-02-17 09:11:38.000 048 33409.10 365.53 2298.47 30.99 2012-02-17 09:11:39.000 048 33409.09 365.55 2298.45 30.99 2012-02-17 09:11:40.000 048 33409.15 365.51 2298.48 30.99 2012-02-17 09:11:41.000 048 33409.14 365.55 2298.45 30.99 2012-02-17 09:11:42.000 048 33409.19 365.54 2298.40 30.99 2012-02-17 09:11:43.000 048 33409.25 365.52 2298.47 30.99 2012-02-17 09:11:44.000 048 33409.23 365.51 2298.43 30.99 2012-02-17 09:11:45.000 048 33409.29 365.52 2298.52 30.99 2012-02-17 09:11:46.000 048 33409.22 365.49 2298.52 30.99 2012-02-17 09:11:47.000 048 33409.28 365.49 2298.56 30.99 2012-02-17 09:11:48.000 048 33409.21 365.48 2298.55 30.99 2012-02-17 09:11:49.000 048 33409.25 365.51 2298.41 30.99 2012-02-17 09:11:50.000 048 33409.23 365.49 2298.45 30.99 2012-02-17 09:11:51.000 048 33409.27 365.48 2298.43 30.99 2012-02-17 09:11:52.000 048 33409.21 365.47 2298.40 30.99 2012-02-17 09:11:53.000 048 33409.32 365.49 2298.39 30.99 2012-02-17 09:11:54.000 048 33409.29 365.49 2298.45 30.99 2012-02-17 09:11:54.000 048 33409.29 365.50 2298.49 30.99 2012-02-17 09:11:56.000 048 33409.26 365.47 2298.43 30.99 2012-02-17 09:11:57.000 048 33409.33 365.51 2298.33 30.99 2012-02-17 09:11:58.000 048 33409.37 365.49 2298.36 30.99 2012-02-17 09:11:59.000 048 33409.24 365.54 2298.31 30.99 2012-02-17 09:12:00.000 048 33409.29 365.54 2298.28 30.99 2012-02-17 09:12:01.000 048 33409.22 365.57 2298.33 30.99 2012-02-17 09:12:02.000 048 33409.29 365.49 2298.43 30.99 2012-02-17 09:12:03.000 048 33409.39 365.54 2298.36 30.99 2012-02-17 09:12:04.000 048 33409.35 365.51 2298.39 30.99 2012-02-17 09:12:05.000 048 33409.47 365.54 2298.34 30.99 2012-02-17 09:12:06.000 048 33409.41 365.52 2298.38 30.99 2012-02-17 09:12:07.000 048 33409.46 365.52 2298.28 30.99 2012-02-17 09:12:07.000 048 33409.40 365.48 2298.32 30.99 2012-02-17 09:12:09.000 048 33409.30 365.51 2298.33 30.99 2012-02-17 09:12:10.000 048 33409.43 365.48 2298.33 30.99 2012-02-17 09:12:11.000 048 33409.42 365.55 2298.32 30.99 2012-02-17 09:12:12.000 048 33409.34 365.52 2298.30 30.99 2012-02-17 09:12:13.000 048 33409.39 365.49 2298.32 30.99 2012-02-17 09:12:14.000 048 33409.38 365.49 2298.30 30.99 2012-02-17 09:12:15.000 048 33409.31 365.49 2298.28 30.99 2012-02-17 09:12:16.000 048 33409.46 365.55 2298.28 30.99 2012-02-17 09:12:17.000 048 33409.43 365.54 2298.24 30.99 2012-02-17 09:12:18.000 048 33409.35 365.55 2298.28 30.99 2012-02-17 09:12:19.000 048 33409.36 365.59 2298.25 30.99 2012-02-17 09:12:20.000 048 33409.32 365.56 2298.31 30.99 2012-02-17 09:12:21.000 048 33409.36 365.57 2298.30 30.99 2012-02-17 09:12:22.000 048 33409.33 365.57 2298.34 30.99 2012-02-17 09:12:23.000 048 33409.33 365.62 2298.26 30.99 2012-02-17 09:12:24.000 048 33409.38 365.57 2298.25 30.99 2012-02-17 09:12:25.000 048 33409.37 365.54 2298.32 30.99 2012-02-17 09:12:26.000 048 33409.33 365.60 2298.25 30.99 2012-02-17 09:12:27.000 048 33409.30 365.52 2298.30 30.99 2012-02-17 09:12:28.000 048 33409.37 365.57 2298.32 30.99 2012-02-17 09:12:29.000 048 33409.45 365.58 2298.26 30.99 2012-02-17 09:12:30.000 048 33409.35 365.59 2298.26 30.99 2012-02-17 09:12:31.000 048 33409.26 365.61 2298.32 30.99 2012-02-17 09:12:32.000 048 33409.29 365.58 2298.30 30.99 2012-02-17 09:12:33.000 048 33409.36 365.57 2298.30 30.99 2012-02-17 09:12:34.000 048 33409.36 365.58 2298.38 30.99 2012-02-17 09:12:35.000 048 33409.34 365.58 2298.39 30.99 2012-02-17 09:12:36.000 048 33409.30 365.61 2298.33 30.99 2012-02-17 09:12:37.000 048 33409.34 365.60 2298.30 30.99 2012-02-17 09:12:38.000 048 33409.38 365.62 2298.39 30.99 2012-02-17 09:12:39.000 048 33409.25 365.62 2298.29 30.99 2012-02-17 09:12:40.000 048 33409.41 365.62 2298.24 30.99 2012-02-17 09:12:41.000 048 33409.40 365.59 2298.27 30.99 2012-02-17 09:12:42.000 048 33409.49 365.60 2298.30 30.99 2012-02-17 09:12:43.000 048 33409.38 365.60 2298.36 30.99 2012-02-17 09:12:44.000 048 33409.39 365.60 2298.24 30.99 2012-02-17 09:12:45.000 048 33409.40 365.59 2298.26 30.99 2012-02-17 09:12:46.000 048 33409.41 365.63 2298.28 30.99 2012-02-17 09:12:47.000 048 33409.46 365.63 2298.22 30.99 2012-02-17 09:12:48.000 048 33409.39 365.61 2298.32 30.99 2012-02-17 09:12:48.000 048 33409.41 365.64 2298.24 30.99 2012-02-17 09:12:50.000 048 33409.53 365.60 2298.24 30.99 2012-02-17 09:12:51.000 048 33409.54 365.61 2298.23 30.99 2012-02-17 09:12:52.000 048 33409.44 365.63 2298.25 30.99 2012-02-17 09:12:53.000 048 33409.56 365.64 2298.19 30.99 2012-02-17 09:12:54.000 048 33409.44 365.62 2298.24 30.99 2012-02-17 09:12:55.000 048 33409.53 365.63 2298.21 30.99 2012-02-17 09:12:56.000 048 33409.50 365.66 2298.21 30.99 2012-02-17 09:12:57.000 048 33409.57 365.61 2298.26 30.99 2012-02-17 09:12:58.000 048 33409.47 365.64 2298.20 30.99 2012-02-17 09:12:59.000 048 33409.48 365.63 2298.17 30.99 2012-02-17 09:13:00.000 048 33409.51 365.63 2298.19 30.99 2012-02-17 09:13:01.000 048 33409.56 365.69 2298.22 30.99 2012-02-17 09:13:01.000 048 33409.57 365.66 2298.28 30.99 2012-02-17 09:13:03.000 048 33409.56 365.70 2298.19 30.99 2012-02-17 09:13:04.000 048 33409.60 365.64 2298.22 30.99 2012-02-17 09:13:05.000 048 33409.53 365.65 2298.23 30.99 2012-02-17 09:13:06.000 048 33409.64 365.65 2298.24 30.99 2012-02-17 09:13:07.000 048 33409.59 365.70 2298.25 30.99 2012-02-17 09:13:08.000 048 33409.61 365.70 2298.24 30.99 2012-02-17 09:13:09.000 048 33409.57 365.65 2298.21 30.99 2012-02-17 09:13:10.000 048 33409.67 365.69 2298.21 30.99 2012-02-17 09:13:11.000 048 33409.76 365.70 2298.25 30.99 2012-02-17 09:13:12.000 048 33409.62 365.66 2298.17 30.99 2012-02-17 09:13:13.000 048 33409.62 365.69 2298.31 30.99 2012-02-17 09:13:14.000 048 33409.62 365.73 2298.20 30.99 2012-02-17 09:13:15.000 048 33409.74 365.73 2298.21 30.99 2012-02-17 09:13:16.000 048 33409.74 365.77 2298.21 30.99 2012-02-17 09:13:17.000 048 33409.72 365.74 2298.26 30.99 2012-02-17 09:13:18.000 048 33409.75 365.77 2298.20 30.99 2012-02-17 09:13:19.000 048 33409.76 365.73 2298.26 30.99 2012-02-17 09:13:20.000 048 33409.71 365.75 2298.19 30.99 2012-02-17 09:13:21.000 048 33409.78 365.81 2298.24 30.99 2012-02-17 09:13:22.000 048 33409.70 365.80 2298.16 30.99 2012-02-17 09:13:23.000 048 33409.77 365.80 2298.15 30.99 2012-02-17 09:13:24.000 048 33409.82 365.79 2298.18 30.99 2012-02-17 09:13:25.000 048 33409.78 365.76 2298.21 30.99 2012-02-17 09:13:26.000 048 33409.81 365.80 2298.20 30.99 2012-02-17 09:13:27.000 048 33409.80 365.77 2298.21 30.99 2012-02-17 09:13:28.000 048 33409.70 365.79 2298.11 30.99 2012-02-17 09:13:29.000 048 33409.75 365.81 2298.15 30.99 2012-02-17 09:13:30.000 048 33409.70 365.79 2298.09 30.99 2012-02-17 09:13:31.000 048 33409.67 365.81 2298.10 30.99 2012-02-17 09:13:32.000 048 33409.78 365.78 2298.17 30.99 2012-02-17 09:13:33.000 048 33409.81 365.81 2298.08 30.99 2012-02-17 09:13:34.000 048 33409.73 365.80 2298.08 30.99 2012-02-17 09:13:35.000 048 33409.72 365.82 2298.11 30.99 2012-02-17 09:13:36.000 048 33409.67 365.80 2298.10 30.99 2012-02-17 09:13:37.000 048 33409.69 365.85 2298.13 30.99 2012-02-17 09:13:38.000 048 33409.73 365.82 2298.21 30.99 2012-02-17 09:13:39.000 048 33409.65 365.87 2298.16 30.99 2012-02-17 09:13:40.000 048 33409.63 365.82 2298.08 30.99 2012-02-17 09:13:41.000 048 33409.70 365.86 2298.08 30.99 2012-02-17 09:13:42.000 048 33409.67 365.88 2298.10 30.99 2012-02-17 09:13:42.000 048 33409.62 365.84 2298.09 30.99 2012-02-17 09:13:44.000 048 33409.64 365.90 2298.21 30.99 2012-02-17 09:13:45.000 048 33409.77 365.90 2298.17 30.99 2012-02-17 09:13:46.000 048 33409.64 365.93 2298.17 30.99 2012-02-17 09:13:47.000 048 33409.69 365.91 2298.19 30.99 2012-02-17 09:13:48.000 048 33409.68 365.90 2298.16 30.99 2012-02-17 09:13:49.000 048 33409.68 365.89 2298.15 30.99 2012-02-17 09:13:50.000 048 33409.73 365.94 2298.13 30.99 2012-02-17 09:13:51.000 048 33409.64 365.93 2298.12 30.99 2012-02-17 09:13:52.000 048 33409.81 365.93 2298.17 30.99 2012-02-17 09:13:53.000 048 33409.73 365.90 2298.18 30.99 2012-02-17 09:13:54.000 048 33409.64 365.93 2298.16 30.99 2012-02-17 09:13:55.000 048 33409.72 365.92 2298.09 30.99 2012-02-17 09:13:55.000 048 33409.64 365.89 2298.13 30.99 2012-02-17 09:13:57.000 048 33409.74 365.91 2298.06 30.99 2012-02-17 09:13:58.000 048 33409.67 365.95 2298.14 30.99 2012-02-17 09:13:59.000 048 33409.67 365.94 2298.12 30.99 2012-02-17 09:14:00.000 048 33409.68 365.91 2298.16 30.99 2012-02-17 09:14:01.000 048 33409.82 365.93 2298.07 30.99 2012-02-17 09:14:02.000 048 33409.77 365.92 2298.12 30.99 2012-02-17 09:14:03.000 048 33409.73 365.91 2298.16 30.99 2012-02-17 09:14:04.000 048 33409.73 365.94 2298.13 30.99 2012-02-17 09:14:05.000 048 33409.88 365.98 2298.16 30.99 2012-02-17 09:14:06.000 048 33409.82 365.95 2298.14 30.99 2012-02-17 09:14:07.000 048 33409.85 365.92 2298.06 30.99 2012-02-17 09:14:08.000 048 33409.87 365.94 2298.12 30.99 2012-02-17 09:14:09.000 048 33409.83 365.93 2298.21 30.99 2012-02-17 09:14:10.000 048 33409.82 365.95 2298.07 30.99 2012-02-17 09:14:11.000 048 33409.86 365.95 2298.18 30.99 2012-02-17 09:14:12.000 048 33409.90 365.91 2298.16 30.99 2012-02-17 09:14:13.000 048 33409.92 365.89 2298.15 30.99 2012-02-17 09:14:14.000 048 33409.88 365.92 2298.06 30.99 2012-02-17 09:14:15.000 048 33409.86 365.93 2298.02 30.99 2012-02-17 09:14:16.000 048 33410.01 365.97 2298.03 30.99 2012-02-17 09:14:17.000 048 33409.92 365.98 2298.12 30.99 2012-02-17 09:14:18.000 048 33409.93 366.00 2298.12 30.99 2012-02-17 09:14:19.000 048 33410.06 365.97 2298.13 30.99 2012-02-17 09:14:20.000 048 33410.06 365.99 2298.12 30.99 2012-02-17 09:14:21.000 048 33410.10 365.97 2298.06 30.99 2012-02-17 09:14:22.000 048 33410.11 366.00 2298.07 30.99 2012-02-17 09:14:23.000 048 33410.16 366.00 2297.97 30.99 2012-02-17 09:14:24.000 048 33410.17 365.96 2298.08 30.99 2012-02-17 09:14:25.000 048 33410.16 365.94 2297.99 30.99 2012-02-17 09:14:26.000 048 33410.28 365.97 2298.06 30.99 2012-02-17 09:14:27.000 048 33410.14 365.96 2298.00 30.99 2012-02-17 09:14:28.000 048 33410.28 365.94 2298.01 30.99 2012-02-17 09:14:29.000 048 33410.19 365.90 2298.00 30.99 2012-02-17 09:14:30.000 048 33410.26 365.89 2297.99 30.99 2012-02-17 09:14:31.000 048 33410.30 365.91 2297.94 30.99 2012-02-17 09:14:32.000 048 33410.35 365.91 2297.96 30.99 2012-02-17 09:14:33.000 048 33410.35 365.89 2297.98 30.99 2012-02-17 09:14:34.000 048 33410.37 365.89 2298.01 30.99 2012-02-17 09:14:35.000 048 33410.22 365.90 2297.86 30.99 2012-02-17 09:14:36.000 048 33410.31 365.87 2297.94 30.99 2012-02-17 09:14:36.000 048 33410.36 365.87 2297.97 30.99 2012-02-17 09:14:38.000 048 33410.43 365.91 2297.95 30.99 2012-02-17 09:14:39.000 048 33410.41 365.89 2297.84 30.99 2012-02-17 09:14:40.000 048 33410.41 365.91 2297.91 30.99 2012-02-17 09:14:41.000 048 33410.47 365.97 2297.95 30.99 2012-02-17 09:14:42.000 048 33410.39 365.95 2297.86 30.99 2012-02-17 09:14:43.000 048 33410.41 365.91 2297.91 30.99 2012-02-17 09:14:44.000 048 33410.43 365.99 2297.93 30.99 2012-02-17 09:14:45.000 048 33410.36 366.01 2297.95 30.99 2012-02-17 09:14:46.000 048 33410.47 365.96 2297.82 30.99 2012-02-17 09:14:47.000 048 33410.48 365.98 2297.85 30.99 2012-02-17 09:14:48.000 048 33410.46 365.98 2297.87 30.99 2012-02-17 09:14:49.000 048 33410.56 366.00 2297.90 30.99 2012-02-17 09:14:49.000 048 33410.59 366.05 2297.77 30.99 2012-02-17 09:14:51.000 048 33410.54 366.04 2297.76 30.99 2012-02-17 09:14:52.000 048 33410.56 366.01 2297.80 30.99 2012-02-17 09:14:53.000 048 33410.69 365.96 2297.72 30.99 2012-02-17 09:14:54.000 048 33410.60 365.96 2297.70 30.99 2012-02-17 09:14:55.000 048 33410.68 365.98 2297.72 30.99 2012-02-17 09:14:56.000 048 33410.66 365.94 2297.74 30.99 2012-02-17 09:14:57.000 048 33410.64 365.96 2297.79 30.99 2012-02-17 09:14:58.000 048 33410.68 365.98 2297.73 30.99 2012-02-17 09:14:59.000 048 33410.78 365.93 2297.72 30.99 2012-02-17 09:15:00.000 048 33410.71 365.95 2297.75 30.99 2012-02-17 09:15:01.000 048 33410.70 365.95 2297.61 30.99 2012-02-17 09:15:02.000 048 33410.82 365.95 2297.63 30.99 2012-02-17 09:15:03.000 048 33410.73 365.97 2297.62 30.99 2012-02-17 09:15:04.000 048 33410.72 365.92 2297.59 30.99 2012-02-17 09:15:05.000 048 33410.83 366.02 2297.63 30.99 2012-02-17 09:15:06.000 048 33410.83 365.99 2297.62 30.99 2012-02-17 09:15:07.000 048 33410.82 365.96 2297.54 30.99 2012-02-17 09:15:08.000 048 33410.81 365.94 2297.61 30.99 2012-02-17 09:15:09.000 048 33410.70 365.98 2297.58 30.99 2012-02-17 09:15:10.000 048 33410.83 365.99 2297.58 30.99 2012-02-17 09:15:11.000 048 33410.82 365.99 2297.54 30.99 2012-02-17 09:15:12.000 048 33410.85 365.96 2297.52 30.99 2012-02-17 09:15:13.000 048 33410.88 366.02 2297.58 30.99 2012-02-17 09:15:14.000 048 33410.81 366.04 2297.50 30.99 2012-02-17 09:15:15.000 048 33410.84 365.97 2297.62 30.99 2012-02-17 09:15:16.000 048 33410.88 366.03 2297.54 30.99 2012-02-17 09:15:17.000 048 33410.90 366.04 2297.51 30.99 2012-02-17 09:15:18.000 048 33410.84 366.05 2297.48 30.99 2012-02-17 09:15:19.000 048 33410.99 366.06 2297.65 30.99 2012-02-17 09:15:20.000 048 33410.88 366.05 2297.57 30.99 2012-02-17 09:15:21.000 048 33410.85 366.09 2297.64 30.99 2012-02-17 09:15:22.000 048 33411.02 366.01 2297.54 30.99 2012-02-17 09:15:23.000 048 33411.01 366.02 2297.51 30.99 2012-02-17 09:15:24.000 048 33411.03 366.01 2297.51 30.99 2012-02-17 09:15:25.000 048 33410.99 366.05 2297.58 30.99 2012-02-17 09:15:26.000 048 33410.97 366.04 2297.50 30.99 2012-02-17 09:15:27.000 048 33410.94 366.00 2297.45 30.99 2012-02-17 09:15:28.000 048 33410.94 366.05 2297.52 30.99 2012-02-17 09:15:29.000 048 33411.01 366.05 2297.50 30.99 2012-02-17 09:15:30.000 048 33410.97 366.03 2297.47 30.99 2012-02-17 09:15:30.000 048 33410.97 366.06 2297.52 30.99 2012-02-17 09:15:32.000 048 33410.99 366.05 2297.46 30.99 2012-02-17 09:15:33.000 048 33411.07 366.04 2297.49 30.99 2012-02-17 09:15:34.000 048 33411.07 366.05 2297.54 30.99 2012-02-17 09:15:35.000 048 33411.07 365.98 2297.47 30.99 2012-02-17 09:15:36.000 048 33411.08 366.01 2297.47 30.99 2012-02-17 09:15:37.000 048 33411.03 366.01 2297.45 30.99 2012-02-17 09:15:38.000 048 33410.99 366.05 2297.50 30.99 2012-02-17 09:15:39.000 048 33411.07 366.04 2297.45 30.99 2012-02-17 09:15:40.000 048 33411.06 366.04 2297.42 30.99 2012-02-17 09:15:41.000 048 33411.06 366.07 2297.56 30.99 2012-02-17 09:15:42.000 048 33411.11 366.08 2297.50 30.99 2012-02-17 09:15:43.000 048 33411.06 366.08 2297.48 30.99 2012-02-17 09:15:43.000 048 33411.14 366.06 2297.53 30.99 2012-02-17 09:15:45.000 048 33411.11 366.09 2297.44 30.99 2012-02-17 09:15:46.000 048 33411.16 366.08 2297.43 30.99 2012-02-17 09:15:47.000 048 33411.15 366.06 2297.41 30.99 2012-02-17 09:15:48.000 048 33411.19 366.10 2297.48 30.99 2012-02-17 09:15:49.000 048 33411.24 366.06 2297.46 30.99 2012-02-17 09:15:50.000 048 33411.12 366.09 2297.44 30.99 2012-02-17 09:15:51.000 048 33411.19 366.11 2297.40 30.99 2012-02-17 09:15:52.000 048 33411.15 366.08 2297.38 30.99 2012-02-17 09:15:53.000 048 33411.27 366.13 2297.35 30.99 2012-02-17 09:15:54.000 048 33411.15 366.11 2297.27 30.99 2012-02-17 09:15:55.000 048 33411.24 366.13 2297.40 30.99 2012-02-17 09:15:56.000 048 33411.14 366.11 2297.44 30.99 2012-02-17 09:15:57.000 048 33411.12 366.13 2297.42 30.99 2012-02-17 09:15:58.000 048 33411.20 366.13 2297.40 30.99 2012-02-17 09:15:59.000 048 33411.21 366.17 2297.28 30.99 2012-02-17 09:16:00.000 048 33411.24 366.15 2297.42 30.99 2012-02-17 09:16:01.000 048 33411.22 366.11 2297.38 30.99 2012-02-17 09:16:02.000 048 33411.24 366.13 2297.34 30.99 2012-02-17 09:16:03.000 048 33411.29 366.19 2297.34 30.99 2012-02-17 09:16:04.000 048 33411.28 366.11 2297.36 30.99 2012-02-17 09:16:05.000 048 33411.11 366.16 2297.36 30.99 2012-02-17 09:16:06.000 048 33411.25 366.12 2297.25 30.99 2012-02-17 09:16:07.000 048 33411.28 366.16 2297.39 30.99 2012-02-17 09:16:08.000 048 33411.36 366.14 2297.31 30.99 2012-02-17 09:16:09.000 048 33411.28 366.12 2297.26 30.99 2012-02-17 09:16:10.000 048 33411.32 366.15 2297.34 30.99 2012-02-17 09:16:11.000 048 33411.25 366.14 2297.34 30.99 2012-02-17 09:16:12.000 048 33411.31 366.16 2297.35 30.99 2012-02-17 09:16:13.000 048 33411.30 366.12 2297.32 30.99 2012-02-17 09:16:14.000 048 33411.28 366.13 2297.38 30.99 2012-02-17 09:16:15.000 048 33411.27 366.13 2297.29 30.99 2012-02-17 09:16:16.000 048 33411.34 366.10 2297.28 30.99 2012-02-17 09:16:17.000 048 33411.31 366.13 2297.34 30.99 2012-02-17 09:16:18.000 048 33411.27 366.12 2297.29 30.99 2012-02-17 09:16:19.000 048 33411.32 366.11 2297.34 30.99 2012-02-17 09:16:20.000 048 33411.38 366.08 2297.25 30.99 2012-02-17 09:16:21.000 048 33411.37 366.06 2297.32 30.99 2012-02-17 09:16:22.000 048 33411.27 366.10 2297.33 30.99 2012-02-17 09:16:23.000 048 33411.39 366.13 2297.29 30.99 2012-02-17 09:16:24.000 048 33411.41 366.08 2297.23 30.99 2012-02-17 09:16:24.000 048 33411.35 366.09 2297.26 30.99 2012-02-17 09:16:26.000 048 33411.32 366.10 2297.29 30.99 2012-02-17 09:16:27.000 048 33411.36 366.14 2297.24 30.99 2012-02-17 09:16:28.000 048 33411.30 366.07 2297.28 30.99 2012-02-17 09:16:29.000 048 33411.43 366.06 2297.28 30.99 2012-02-17 09:16:30.000 048 33411.35 366.09 2297.22 30.99 2012-02-17 09:16:31.000 048 33411.41 366.12 2297.27 30.99 2012-02-17 09:16:32.000 048 33411.44 366.12 2297.23 30.99 2012-02-17 09:16:33.000 048 33411.43 366.14 2297.28 30.99 2012-02-17 09:16:34.000 048 33411.43 366.18 2297.23 30.99 2012-02-17 09:16:35.000 048 33411.54 366.15 2297.22 30.99 2012-02-17 09:16:36.000 048 33411.45 366.13 2297.19 30.99 2012-02-17 09:16:37.000 048 33411.50 366.18 2297.18 30.99 2012-02-17 09:16:37.000 048 33411.54 366.15 2297.20 30.99 2012-02-17 09:16:39.000 048 33411.43 366.18 2297.26 30.99 2012-02-17 09:16:40.000 048 33411.67 366.17 2297.25 30.99 2012-02-17 09:16:41.000 048 33411.62 366.19 2297.28 30.99 2012-02-17 09:16:42.000 048 33411.56 366.17 2297.26 30.99 2012-02-17 09:16:43.000 048 33411.68 366.19 2297.19 30.99 2012-02-17 09:16:44.000 048 33411.68 366.21 2297.14 30.99 2012-02-17 09:16:45.000 048 33411.58 366.15 2297.17 30.99 2012-02-17 09:16:46.000 048 33411.61 366.17 2297.17 30.99 2012-02-17 09:16:47.000 048 33411.71 366.18 2297.14 30.99 2012-02-17 09:16:48.000 048 33411.62 366.18 2297.19 30.99 2012-02-17 09:16:49.000 048 33411.63 366.20 2297.15 30.99 2012-02-17 09:16:50.000 048 33411.68 366.17 2297.20 30.99 2012-02-17 09:16:51.000 048 33411.63 366.14 2297.20 30.99 2012-02-17 09:16:52.000 048 33411.64 366.20 2297.11 30.99 2012-02-17 09:16:53.000 048 33411.62 366.17 2297.12 30.99 2012-02-17 09:16:54.000 048 33411.62 366.17 2297.15 30.99 2012-02-17 09:16:55.000 048 33411.64 366.16 2297.16 30.99 2012-02-17 09:16:56.000 048 33411.66 366.20 2297.08 30.99 2012-02-17 09:16:57.000 048 33411.70 366.21 2297.10 30.99 2012-02-17 09:16:58.000 048 33411.59 366.17 2297.06 30.99 2012-02-17 09:16:59.000 048 33411.68 366.18 2297.14 30.99 2012-02-17 09:17:00.000 048 33411.68 366.17 2297.12 30.99 2012-02-17 09:17:01.000 048 33411.65 366.19 2297.10 30.99 2012-02-17 09:17:02.000 048 33411.58 366.25 2297.16 30.99 2012-02-17 09:17:03.000 048 33411.61 366.22 2297.07 30.99 2012-02-17 09:17:04.000 048 33411.77 366.20 2297.14 30.99 2012-02-17 09:17:05.000 048 33411.69 366.23 2297.10 30.99 2012-02-17 09:17:06.000 048 33411.67 366.23 2297.10 30.99 2012-02-17 09:17:07.000 048 33411.73 366.21 2297.10 30.99 2012-02-17 09:17:08.000 048 33411.75 366.17 2297.01 30.99 2012-02-17 09:17:09.000 048 33411.59 366.18 2297.08 30.99 2012-02-17 09:17:10.000 048 33411.71 366.20 2297.04 30.99 2012-02-17 09:17:11.000 048 33411.69 366.17 2297.10 30.99 2012-02-17 09:17:12.000 048 33411.69 366.17 2297.03 30.99 2012-02-17 09:17:13.000 048 33411.76 366.17 2297.07 30.99 2012-02-17 09:17:14.000 048 33411.73 366.19 2297.03 30.99 2012-02-17 09:17:15.000 048 33411.78 366.22 2297.00 30.99 2012-02-17 09:17:16.000 048 33411.76 366.18 2297.15 30.99 2012-02-17 09:17:17.000 048 33411.80 366.20 2297.07 30.99 2012-02-17 09:17:18.000 048 33411.77 366.19 2297.00 30.99 2012-02-17 09:17:18.000 048 33411.80 366.18 2296.92 30.99 2012-02-17 09:17:20.000 048 33411.75 366.25 2296.95 30.99 2012-02-17 09:17:21.000 048 33411.72 366.17 2297.04 30.99 2012-02-17 09:17:22.000 048 33411.79 366.24 2297.03 30.99 2012-02-17 09:17:23.000 048 33411.77 366.23 2296.97 30.99 2012-02-17 09:17:24.000 048 33411.75 366.24 2297.04 30.99 2012-02-17 09:17:25.000 048 33411.82 366.25 2297.03 30.99 2012-02-17 09:17:26.000 048 33411.81 366.27 2297.08 30.99 2012-02-17 09:17:27.000 048 33411.73 366.23 2296.96 30.99 2012-02-17 09:17:28.000 048 33411.85 366.30 2297.03 30.99 2012-02-17 09:17:29.000 048 33411.86 366.25 2297.08 30.99 2012-02-17 09:17:30.000 048 33411.74 366.23 2297.03 30.99 2012-02-17 09:17:31.000 048 33411.82 366.24 2296.93 30.99 2012-02-17 09:17:31.000 048 33411.89 366.25 2296.98 30.99 2012-02-17 09:17:33.000 048 33411.81 366.24 2297.00 30.99 2012-02-17 09:17:34.000 048 33411.90 366.22 2297.05 30.99 2012-02-17 09:17:35.000 048 33411.90 366.25 2297.03 30.99 2012-02-17 09:17:36.000 048 33411.87 366.23 2297.00 30.99 2012-02-17 09:17:37.000 048 33411.86 366.25 2297.00 30.99 2012-02-17 09:17:38.000 048 33411.83 366.25 2297.01 30.99 2012-02-17 09:17:39.000 048 33411.86 366.27 2296.97 30.99 2012-02-17 09:17:40.000 048 33411.93 366.23 2297.02 30.99 2012-02-17 09:17:41.000 048 33411.80 366.24 2296.94 30.99 2012-02-17 09:17:42.000 048 33411.89 366.26 2296.91 30.99 2012-02-17 09:17:43.000 048 33411.90 366.31 2297.00 30.99 2012-02-17 09:17:44.000 048 33411.88 366.32 2296.95 30.99 2012-02-17 09:17:45.000 048 33411.78 366.30 2296.89 30.99 2012-02-17 09:17:46.000 048 33411.91 366.27 2296.91 30.99 2012-02-17 09:17:47.000 048 33411.86 366.34 2296.98 30.99 2012-02-17 09:17:48.000 048 33411.74 366.31 2296.92 30.99 2012-02-17 09:17:49.000 048 33411.77 366.34 2296.92 30.99 2012-02-17 09:17:50.000 048 33411.81 366.29 2296.98 30.99 2012-02-17 09:17:51.000 048 33411.83 366.28 2296.95 30.99 2012-02-17 09:17:52.000 048 33411.91 366.30 2296.91 30.99 2012-02-17 09:17:53.000 048 33411.93 366.30 2296.89 30.99 2012-02-17 09:17:54.000 048 33411.94 366.29 2296.88 30.99 2012-02-17 09:17:55.000 048 33411.90 366.32 2296.96 30.99 2012-02-17 09:17:56.000 048 33411.91 366.30 2297.00 30.99 2012-02-17 09:17:57.000 048 33411.92 366.24 2296.89 30.99 2012-02-17 09:17:58.000 048 33412.01 366.28 2296.85 30.99 2012-02-17 09:17:59.000 048 33411.92 366.31 2296.88 30.99 2012-02-17 09:18:00.000 048 33411.99 366.27 2296.87 30.99 2012-02-17 09:18:01.000 048 33412.04 366.26 2296.90 30.99 2012-02-17 09:18:02.000 048 33411.98 366.25 2296.84 30.99 2012-02-17 09:18:03.000 048 33411.97 366.27 2296.89 30.99 2012-02-17 09:18:04.000 048 33411.94 366.22 2296.89 30.99 2012-02-17 09:18:05.000 048 33411.97 366.26 2296.88 30.99 2012-02-17 09:18:06.000 048 33412.04 366.25 2296.92 30.99 2012-02-17 09:18:07.000 048 33411.97 366.25 2296.86 30.99 2012-02-17 09:18:08.000 048 33412.01 366.30 2296.91 30.99 2012-02-17 09:18:09.000 048 33411.93 366.29 2296.76 30.99 2012-02-17 09:18:10.000 048 33412.02 366.29 2296.84 30.99 2012-02-17 09:18:11.000 048 33411.97 366.33 2296.88 30.99 2012-02-17 09:18:12.000 048 33411.94 366.29 2296.84 30.99 2012-02-17 09:18:12.000 048 33412.03 366.32 2296.89 30.99 2012-02-17 09:18:14.000 048 33412.03 366.33 2296.89 30.99 2012-02-17 09:18:15.000 048 33412.03 366.32 2296.85 30.99 2012-02-17 09:18:16.000 048 33412.04 366.37 2296.76 30.99 2012-02-17 09:18:17.000 048 33412.08 366.36 2296.82 30.99 2012-02-17 09:18:18.000 048 33411.98 366.39 2296.78 30.99 2012-02-17 09:18:19.000 048 33412.04 366.35 2296.80 30.99 2012-02-17 09:18:20.000 048 33411.99 366.37 2296.82 30.99 2012-02-17 09:18:21.000 048 33411.94 366.32 2296.89 30.99 2012-02-17 09:18:22.000 048 33412.04 366.37 2296.85 30.99 2012-02-17 09:18:23.000 048 33412.08 366.38 2296.83 30.99 2012-02-17 09:18:24.000 048 33412.05 366.36 2296.80 30.99 2012-02-17 09:18:25.000 048 33412.15 366.39 2296.84 30.99 2012-02-17 09:18:25.000 048 33412.05 366.37 2296.86 30.99 2012-02-17 09:18:27.000 048 33412.18 366.35 2296.94 30.99 2012-02-17 09:18:28.000 048 33412.09 366.38 2296.85 30.99 2012-02-17 09:18:29.000 048 33412.27 366.30 2296.82 30.99 2012-02-17 09:18:30.000 048 33412.21 366.32 2296.87 30.99 2012-02-17 09:18:31.000 048 33412.19 366.42 2296.78 30.99 2012-02-17 09:18:32.000 048 33412.21 366.41 2296.79 30.99 2012-02-17 09:18:33.000 048 33412.25 366.36 2296.73 30.99 2012-02-17 09:18:34.000 048 33412.27 366.42 2296.85 30.99 2012-02-17 09:18:35.000 048 33412.18 366.34 2296.75 30.99 2012-02-17 09:18:36.000 048 33412.27 366.38 2296.80 30.99 2012-02-17 09:18:37.000 048 33412.28 366.38 2296.80 30.99 2012-02-17 09:18:38.000 048 33412.27 366.41 2296.78 30.99 2012-02-17 09:18:39.000 048 33412.26 366.37 2296.82 30.99 2012-02-17 09:18:40.000 048 33412.31 366.40 2296.78 30.99 2012-02-17 09:18:41.000 048 33412.33 366.33 2296.66 30.99 2012-02-17 09:18:42.000 048 33412.30 366.33 2296.75 30.99 2012-02-17 09:18:43.000 048 33412.39 366.36 2296.72 30.99 2012-02-17 09:18:44.000 048 33412.46 366.34 2296.76 30.99 2012-02-17 09:18:45.000 048 33412.41 366.34 2296.75 30.99 2012-02-17 09:18:46.000 048 33412.54 366.33 2296.73 30.99 2012-02-17 09:18:47.000 048 33412.42 366.30 2296.79 30.99 2012-02-17 09:18:48.000 048 33412.50 366.32 2296.71 30.99 2012-02-17 09:18:49.000 048 33412.45 366.31 2296.73 30.99 2012-02-17 09:18:50.000 048 33412.44 366.27 2296.65 30.99 2012-02-17 09:18:51.000 048 33412.49 366.27 2296.67 30.99 2012-02-17 09:18:52.000 048 33412.44 366.28 2296.67 30.99 2012-02-17 09:18:53.000 048 33412.51 366.30 2296.69 30.99 2012-02-17 09:18:54.000 048 33412.44 366.27 2296.72 30.99 2012-02-17 09:18:55.000 048 33412.49 366.31 2296.61 30.99 2012-02-17 09:18:56.000 048 33412.47 366.28 2296.69 30.99 2012-02-17 09:18:57.000 048 33412.48 366.32 2296.64 30.99 2012-02-17 09:18:58.000 048 33412.46 366.30 2296.59 30.99 2012-02-17 09:18:59.000 048 33412.57 366.31 2296.64 30.99 2012-02-17 09:19:00.000 048 33412.43 366.32 2296.60 30.99 2012-02-17 09:19:01.000 048 33412.49 366.37 2296.61 30.99 2012-02-17 09:19:02.000 048 33412.45 366.34 2296.57 30.99 2012-02-17 09:19:03.000 048 33412.45 366.34 2296.53 30.99 2012-02-17 09:19:04.000 048 33412.45 366.36 2296.64 30.99 2012-02-17 09:19:05.000 048 33412.48 366.36 2296.53 30.99 2012-02-17 09:19:06.000 048 33412.47 366.35 2296.49 30.99 2012-02-17 09:19:06.000 048 33412.51 366.40 2296.54 30.99 2012-02-17 09:19:08.000 048 33412.49 366.36 2296.54 30.99 2012-02-17 09:19:09.000 048 33412.45 366.40 2296.49 30.99 2012-02-17 09:19:10.000 048 33412.52 366.39 2296.66 30.99 2012-02-17 09:19:11.000 048 33412.49 366.35 2296.59 30.99 2012-02-17 09:19:12.000 048 33412.51 366.35 2296.64 30.99 2012-02-17 09:19:13.000 048 33412.44 366.37 2296.54 30.99 2012-02-17 09:19:14.000 048 33412.49 366.39 2296.63 30.99 2012-02-17 09:19:15.000 048 33412.46 366.38 2296.60 30.99 2012-02-17 09:19:16.000 048 33412.57 366.38 2296.67 30.99 2012-02-17 09:19:17.000 048 33412.52 366.42 2296.61 30.99 2012-02-17 09:19:18.000 048 33412.44 366.41 2296.51 30.99 2012-02-17 09:19:19.000 048 33412.42 366.43 2296.62 30.99 2012-02-17 09:19:19.000 048 33412.49 366.36 2296.61 30.99 2012-02-17 09:19:21.000 048 33412.48 366.41 2296.62 30.99 2012-02-17 09:19:22.000 048 33412.54 366.41 2296.60 30.99 2012-02-17 09:19:23.000 048 33412.46 366.42 2296.59 30.99 2012-02-17 09:19:24.000 048 33412.44 366.41 2296.52 30.99 2012-02-17 09:19:25.000 048 33412.56 366.42 2296.52 30.99 2012-02-17 09:19:26.000 048 33412.56 366.41 2296.60 30.99 2012-02-17 09:19:27.000 048 33412.43 366.41 2296.57 30.99 2012-02-17 09:19:28.000 048 33412.65 366.39 2296.60 30.99 2012-02-17 09:19:29.000 048 33412.59 366.38 2296.44 30.99 2012-02-17 09:19:30.000 048 33412.59 366.42 2296.50 30.99 2012-02-17 09:19:31.000 048 33412.55 366.45 2296.55 30.99 2012-02-17 09:19:32.000 048 33412.61 366.41 2296.53 30.99 2012-02-17 09:19:33.000 048 33412.59 366.41 2296.54 30.99 2012-02-17 09:19:34.000 048 33412.64 366.45 2296.53 30.99 2012-02-17 09:19:35.000 048 33412.65 366.46 2296.51 30.99 2012-02-17 09:19:36.000 048 33412.55 366.43 2296.43 30.99 2012-02-17 09:19:37.000 048 33412.65 366.44 2296.51 30.99 2012-02-17 09:19:38.000 048 33412.58 366.49 2296.52 30.99 2012-02-17 09:19:39.000 048 33412.60 366.45 2296.58 30.99 2012-02-17 09:19:40.000 048 33412.74 366.45 2296.55 30.99 2012-02-17 09:19:41.000 048 33412.68 366.49 2296.55 30.99 2012-02-17 09:19:42.000 048 33412.62 366.47 2296.53 30.99 2012-02-17 09:19:43.000 048 33412.64 366.47 2296.46 30.99 2012-02-17 09:19:44.000 048 33412.68 366.48 2296.44 30.99 2012-02-17 09:19:45.000 048 33412.65 366.46 2296.44 30.99 2012-02-17 09:19:46.000 048 33412.61 366.44 2296.53 30.99 2012-02-17 09:19:47.000 048 33412.60 366.45 2296.51 30.99 2012-02-17 09:19:48.000 048 33412.62 366.43 2296.40 30.99 2012-02-17 09:19:49.000 048 33412.60 366.42 2296.53 30.99 2012-02-17 09:19:50.000 048 33412.56 366.43 2296.49 30.99 2012-02-17 09:19:51.000 048 33412.55 366.44 2296.53 30.99 2012-02-17 09:19:52.000 048 33412.59 366.45 2296.47 30.99 2012-02-17 09:19:53.000 048 33412.56 366.44 2296.51 30.99 2012-02-17 09:19:54.000 048 33412.56 366.43 2296.53 30.99 2012-02-17 09:19:55.000 048 33412.59 366.46 2296.49 30.99 2012-02-17 09:19:56.000 048 33412.68 366.48 2296.55 30.99 2012-02-17 09:19:57.000 048 33412.60 366.47 2296.38 30.99 2012-02-17 09:19:58.000 048 33412.47 366.43 2296.51 30.99 2012-02-17 09:19:59.000 048 33412.47 366.44 2296.48 30.99 2012-02-17 09:20:00.000 048 33412.46 366.44 2296.46 30.99 2012-02-17 09:20:00.000 048 33412.48 366.54 2296.39 30.99 2012-02-17 09:20:02.000 048 33412.47 366.51 2296.39 30.99 2012-02-17 09:20:03.000 048 33412.45 366.51 2296.47 30.99 2012-02-17 09:20:04.000 048 33412.47 366.58 2296.48 30.99 2012-02-17 09:20:05.000 048 33412.62 366.58 2296.49 30.99 2012-02-17 09:20:06.000 048 33412.59 366.57 2296.47 30.99 2012-02-17 09:20:07.000 048 33412.62 366.61 2296.51 30.99 2012-02-17 09:20:08.000 048 33412.60 366.59 2296.47 30.99 2012-02-17 09:20:09.000 048 33412.60 366.60 2296.44 30.99 2012-02-17 09:20:10.000 048 33412.68 366.60 2296.50 30.99 2012-02-17 09:20:11.000 048 33412.67 366.59 2296.54 30.99 2012-02-17 09:20:12.000 048 33412.64 366.59 2296.51 30.99 2012-02-17 09:20:13.000 048 33412.72 366.60 2296.45 30.99 2012-02-17 09:20:13.000 048 33412.71 366.56 2296.51 30.99 2012-02-17 09:20:15.000 048 33412.72 366.60 2296.53 30.99 2012-02-17 09:20:16.000 048 33412.67 366.58 2296.57 30.99 2012-02-17 09:20:17.000 048 33412.71 366.57 2296.49 30.99 2012-02-17 09:20:18.000 048 33412.71 366.55 2296.51 30.99 2012-02-17 09:20:19.000 048 33412.74 366.56 2296.47 30.99 2012-02-17 09:20:20.000 048 33412.75 366.54 2296.41 30.99 2012-02-17 09:20:21.000 048 33412.67 366.55 2296.49 30.99 2012-02-17 09:20:22.000 048 33412.77 366.58 2296.45 30.99 2012-02-17 09:20:23.000 048 33412.65 366.53 2296.41 30.99 2012-02-17 09:20:24.000 048 33412.65 366.54 2296.36 30.99 2012-02-17 09:20:25.000 048 33412.67 366.54 2296.38 30.99 2012-02-17 09:20:26.000 048 33412.71 366.59 2296.39 30.99 2012-02-17 09:20:27.000 048 33412.66 366.55 2296.37 30.99 2012-02-17 09:20:28.000 048 33412.70 366.58 2296.39 30.99 2012-02-17 09:20:29.000 048 33412.67 366.63 2296.53 30.99 2012-02-17 09:20:30.000 048 33412.65 366.62 2296.42 30.99 2012-02-17 09:20:31.000 048 33412.67 366.58 2296.41 30.99 2012-02-17 09:20:32.000 048 33412.71 366.59 2296.41 30.99 2012-02-17 09:20:33.000 048 33412.62 366.57 2296.36 30.99 2012-02-17 09:20:34.000 048 33412.74 366.55 2296.38 30.99 2012-02-17 09:20:35.000 048 33412.73 366.56 2296.42 30.99 2012-02-17 09:20:36.000 048 33412.67 366.56 2296.47 30.99 2012-02-17 09:20:37.000 048 33412.66 366.58 2296.37 30.99 2012-02-17 09:20:38.000 048 33412.70 366.59 2296.47 30.99 2012-02-17 09:20:39.000 048 33412.61 366.54 2296.34 30.99 2012-02-17 09:20:40.000 048 33412.70 366.57 2296.36 30.99 2012-02-17 09:20:41.000 048 33412.74 366.60 2296.51 30.99 2012-02-17 09:20:42.000 048 33412.70 366.60 2296.45 30.99 2012-02-17 09:20:43.000 048 33412.71 366.60 2296.30 30.99 2012-02-17 09:20:44.000 048 33412.72 366.56 2296.38 30.99 2012-02-17 09:20:45.000 048 33412.70 366.60 2296.39 30.99 2012-02-17 09:20:46.000 048 33412.77 366.60 2296.39 30.99 2012-02-17 09:20:47.000 048 33412.77 366.61 2296.46 30.99 2012-02-17 09:20:48.000 048 33412.73 366.58 2296.44 30.99 2012-02-17 09:20:49.000 048 33412.74 366.62 2296.40 30.99 2012-02-17 09:20:50.000 048 33412.80 366.61 2296.30 30.99 2012-02-17 09:20:51.000 048 33412.83 366.60 2296.36 30.99 2012-02-17 09:20:52.000 048 33412.77 366.59 2296.31 30.99 2012-02-17 09:20:53.000 048 33412.92 366.60 2296.33 30.99 2012-02-17 09:20:54.000 048 33412.75 366.56 2296.26 30.99 2012-02-17 09:20:54.000 048 33412.73 366.62 2296.24 30.99 2012-02-17 09:20:56.000 048 33412.74 366.58 2296.26 30.99 2012-02-17 09:20:57.000 048 33412.87 366.59 2296.30 30.99 2012-02-17 09:20:58.000 048 33412.87 366.55 2296.22 30.99 2012-02-17 09:20:59.000 048 33412.82 366.56 2296.33 30.99 2012-02-17 09:21:00.000 048 33412.73 366.55 2296.35 30.99 2012-02-17 09:21:01.000 048 33412.80 366.58 2296.35 30.99 2012-02-17 09:21:02.000 048 33412.77 366.54 2296.29 30.99 2012-02-17 09:21:03.000 048 33412.71 366.54 2296.23 30.99 2012-02-17 09:21:04.000 048 33412.67 366.58 2296.39 30.99 2012-02-17 09:21:05.000 048 33412.72 366.59 2296.29 30.99 2012-02-17 09:21:06.000 048 33412.63 366.54 2296.25 30.99 2012-02-17 09:21:07.000 048 33412.65 366.61 2296.37 30.99 2012-02-17 09:21:07.000 048 33412.63 366.61 2296.30 30.99 2012-02-17 09:21:09.000 048 33412.64 366.67 2296.32 30.99 2012-02-17 09:21:10.000 048 33412.61 366.62 2296.27 30.99 2012-02-17 09:21:11.000 048 33412.60 366.66 2296.26 30.99 2012-02-17 09:21:12.000 048 33412.57 366.66 2296.29 30.99 2012-02-17 09:21:13.000 048 33412.57 366.69 2296.35 30.99 2012-02-17 09:21:14.000 048 33412.48 366.70 2296.38 30.99 2012-02-17 09:21:15.000 048 33412.44 366.75 2296.20 30.99 2012-02-17 09:21:16.000 048 33412.62 366.71 2296.22 30.99 2012-02-17 09:21:17.000 048 33412.56 366.74 2296.32 30.99 2012-02-17 09:21:18.000 048 33412.53 366.73 2296.29 30.99 2012-02-17 09:21:19.000 048 33412.50 366.74 2296.35 30.99 2012-02-17 09:21:20.000 048 33412.49 366.75 2296.29 30.99 2012-02-17 09:21:21.000 048 33412.49 366.74 2296.30 30.99 2012-02-17 09:21:22.000 048 33412.44 366.74 2296.33 30.99 2012-02-17 09:21:23.000 048 33412.57 366.76 2296.33 30.99 2012-02-17 09:21:24.000 048 33412.55 366.75 2296.30 30.98 2012-02-17 09:21:25.000 048 33412.48 366.75 2296.33 30.98 2012-02-17 09:21:26.000 048 33412.53 366.76 2296.32 30.98 2012-02-17 09:21:27.000 048 33412.54 366.72 2296.34 30.98 2012-02-17 09:21:28.000 048 33412.44 366.75 2296.36 30.98 2012-02-17 09:21:29.000 048 33412.65 366.80 2296.44 30.98 2012-02-17 09:21:30.000 048 33412.50 366.77 2296.38 30.98 2012-02-17 09:21:31.000 048 33412.56 366.82 2296.33 30.98 2012-02-17 09:21:32.000 048 33412.52 366.87 2296.33 30.98 2012-02-17 09:21:33.000 048 33412.65 366.80 2296.33 30.98 2012-02-17 09:21:34.000 048 33412.62 366.82 2296.32 30.98 2012-02-17 09:21:35.000 048 33412.61 366.81 2296.40 30.98 2012-02-17 09:21:36.000 048 33412.64 366.84 2296.31 30.98 2012-02-17 09:21:37.000 048 33412.65 366.81 2296.36 30.98 2012-02-17 09:21:38.000 048 33412.74 366.84 2296.33 30.98 2012-02-17 09:21:39.000 048 33412.67 366.79 2296.35 30.98 2012-02-17 09:21:40.000 048 33412.65 366.82 2296.28 30.98 2012-02-17 09:21:41.000 048 33412.70 366.84 2296.30 30.98 2012-02-17 09:21:42.000 048 33412.61 366.84 2296.29 30.98 2012-02-17 09:21:43.000 048 33412.59 366.85 2296.25 30.98 2012-02-17 09:21:44.000 048 33412.67 366.81 2296.23 30.98 2012-02-17 09:21:45.000 048 33412.67 366.80 2296.35 30.98 2012-02-17 09:21:46.000 048 33412.69 366.83 2296.24 30.98 2012-02-17 09:21:47.000 048 33412.69 366.80 2296.34 30.98 2012-02-17 09:21:48.000 048 33412.64 366.79 2296.22 30.98 2012-02-17 09:21:48.000 048 33412.71 366.79 2296.18 30.98 2012-02-17 09:21:50.000 048 33412.61 366.81 2296.27 30.98 2012-02-17 09:21:51.000 048 33412.67 366.77 2296.24 30.98 2012-02-17 09:21:52.000 048 33412.58 366.83 2296.17 30.98 2012-02-17 09:21:53.000 048 33412.52 366.78 2296.18 30.98 2012-02-17 09:21:54.000 048 33412.65 366.85 2296.27 30.98 2012-02-17 09:21:55.000 048 33412.63 366.80 2296.29 30.98 2012-02-17 09:21:56.000 048 33412.66 366.86 2296.25 30.98 2012-02-17 09:21:57.000 048 33412.58 366.84 2296.23 30.98 2012-02-17 09:21:58.000 048 33412.49 366.86 2296.30 30.98 2012-02-17 09:21:59.000 048 33412.70 366.88 2296.26 30.98 2012-02-17 09:22:00.000 048 33412.59 366.89 2296.26 30.98 2012-02-17 09:22:01.000 048 33412.61 366.85 2296.29 30.98 2012-02-17 09:22:01.000 048 33412.72 366.92 2296.24 30.98 2012-02-17 09:22:03.000 048 33412.74 366.92 2296.29 30.98 2012-02-17 09:22:04.000 048 33412.72 366.94 2296.15 30.98 2012-02-17 09:22:05.000 048 33412.67 366.92 2296.24 30.98 2012-02-17 09:22:06.000 048 33412.65 366.96 2296.19 30.98 2012-02-17 09:22:07.000 048 33412.77 366.96 2296.24 30.98 2012-02-17 09:22:08.000 048 33412.76 366.94 2296.20 30.98 2012-02-17 09:22:09.000 048 33412.67 366.94 2296.20 30.98 2012-02-17 09:22:10.000 048 33412.77 366.88 2296.30 30.98 2012-02-17 09:22:11.000 048 33412.75 366.93 2296.23 30.98 2012-02-17 09:22:12.000 048 33412.79 366.90 2296.33 30.98 2012-02-17 09:22:13.000 048 33412.80 366.88 2296.23 30.98 2012-02-17 09:22:14.000 048 33412.82 366.89 2296.23 30.98 2012-02-17 09:22:15.000 048 33412.86 366.94 2296.20 30.98 2012-02-17 09:22:16.000 048 33412.93 366.90 2296.13 30.98 2012-02-17 09:22:17.000 048 33412.80 366.98 2296.09 30.98 2012-02-17 09:22:18.000 048 33412.86 366.93 2296.30 30.98 2012-02-17 09:22:19.000 048 33412.93 366.94 2296.28 30.98 2012-02-17 09:22:20.000 048 33412.92 366.94 2296.10 30.98 2012-02-17 09:22:21.000 048 33412.96 366.91 2296.13 30.98 2012-02-17 09:22:22.000 048 33412.86 366.96 2296.14 30.98 2012-02-17 09:22:23.000 048 33412.99 366.92 2296.14 30.98 2012-02-17 09:22:24.000 048 33412.94 366.93 2296.11 30.98 2012-02-17 09:22:25.000 048 33412.94 366.92 2296.16 30.98 2012-02-17 09:22:26.000 048 33413.06 366.96 2296.08 30.98 2012-02-17 09:22:27.000 048 33413.06 366.94 2296.08 30.98 2012-02-17 09:22:28.000 048 33413.06 366.92 2296.07 30.98 2012-02-17 09:22:29.000 048 33413.12 366.93 2296.08 30.98 2012-02-17 09:22:30.000 048 33413.08 366.94 2296.07 30.98 2012-02-17 09:22:31.000 048 33413.07 366.93 2296.08 30.98 2012-02-17 09:22:32.000 048 33413.18 366.88 2296.08 30.98 2012-02-17 09:22:33.000 048 33413.10 366.86 2296.10 30.98 2012-02-17 09:22:34.000 048 33413.05 366.88 2296.08 30.98 2012-02-17 09:22:35.000 048 33413.10 366.88 2296.08 30.98 2012-02-17 09:22:36.000 048 33413.14 366.88 2296.01 30.98 2012-02-17 09:22:37.000 048 33413.02 366.87 2296.01 30.98 2012-02-17 09:22:38.000 048 33413.08 366.90 2296.06 30.98 2012-02-17 09:22:39.000 048 33413.12 366.90 2295.92 30.98 2012-02-17 09:22:40.000 048 33413.12 366.94 2295.99 30.98 2012-02-17 09:22:41.000 048 33412.99 366.92 2295.97 30.98 2012-02-17 09:22:42.000 048 33413.14 366.92 2295.95 30.98 2012-02-17 09:22:42.000 048 33413.08 366.91 2295.96 30.98 2012-02-17 09:22:44.000 048 33413.12 366.95 2295.99 30.98 2012-02-17 09:22:45.000 048 33413.02 366.99 2295.92 30.98 2012-02-17 09:22:46.000 048 33413.07 367.00 2295.95 30.98 2012-02-17 09:22:47.000 048 33413.05 366.98 2295.90 30.98 2012-02-17 09:22:48.000 048 33413.02 366.97 2295.99 30.98 2012-02-17 09:22:49.000 048 33413.03 367.00 2295.98 30.98 2012-02-17 09:22:50.000 048 33413.05 367.00 2295.91 30.98 2012-02-17 09:22:51.000 048 33413.01 367.00 2295.94 30.98 2012-02-17 09:22:52.000 048 33412.99 367.04 2295.93 30.98 2012-02-17 09:22:53.000 048 33413.05 367.02 2295.89 30.98 2012-02-17 09:22:54.000 048 33413.10 367.01 2295.93 30.98 2012-02-17 09:22:55.000 048 33413.02 367.02 2295.90 30.98 2012-02-17 09:22:55.000 048 33413.14 367.00 2296.02 30.98 2012-02-17 09:22:57.000 048 33413.11 367.00 2295.88 30.98 2012-02-17 09:22:58.000 048 33413.12 366.99 2295.95 30.98 2012-02-17 09:22:59.000 048 33413.09 367.00 2295.92 30.98 2012-02-17 09:23:00.000 048 33413.16 366.95 2295.88 30.98 2012-02-17 09:23:01.000 048 33413.04 367.00 2295.90 30.98 2012-02-17 09:23:02.000 048 33413.16 366.99 2295.86 30.98 2012-02-17 09:23:03.000 048 33413.15 366.98 2295.92 30.98 2012-02-17 09:23:04.000 048 33413.14 366.99 2295.91 30.98 2012-02-17 09:23:05.000 048 33413.10 367.01 2295.83 30.98 2012-02-17 09:23:06.000 048 33413.11 366.99 2295.90 30.98 2012-02-17 09:23:07.000 048 33413.13 367.00 2295.93 30.98 2012-02-17 09:23:08.000 048 33413.25 367.06 2295.91 30.98 2012-02-17 09:23:09.000 048 33413.20 367.08 2295.85 30.98 2012-02-17 09:23:10.000 048 33413.02 367.05 2295.92 30.98 2012-02-17 09:23:11.000 048 33413.25 367.08 2295.88 30.98 2012-02-17 09:23:12.000 048 33413.12 367.09 2295.83 30.98 2012-02-17 09:23:13.000 048 33413.25 367.10 2295.83 30.98 2012-02-17 09:23:14.000 048 33413.23 367.09 2295.86 30.98 2012-02-17 09:23:15.000 048 33413.23 367.12 2295.88 30.98 2012-02-17 09:23:16.000 048 33413.14 367.09 2295.88 30.98 2012-02-17 09:23:17.000 048 33413.25 367.15 2295.82 30.98 2012-02-17 09:23:18.000 048 33413.38 367.19 2295.89 30.98 2012-02-17 09:23:19.000 048 33413.32 367.17 2295.87 30.98 2012-02-17 09:23:20.000 048 33413.21 367.14 2295.86 30.98 2012-02-17 09:23:21.000 048 33413.30 367.13 2295.80 30.98 2012-02-17 09:23:22.000 048 33413.31 367.13 2295.85 30.98 2012-02-17 09:23:23.000 048 33413.31 367.13 2295.77 30.98 2012-02-17 09:23:24.000 048 33413.30 367.10 2295.86 30.98 2012-02-17 09:23:25.000 048 33413.35 367.09 2295.85 30.98 2012-02-17 09:23:26.000 048 33413.29 367.12 2295.81 30.98 2012-02-17 09:23:27.000 048 33413.36 367.09 2295.79 30.98 2012-02-17 09:23:28.000 048 33413.36 367.12 2295.77 30.98 2012-02-17 09:23:29.000 048 33413.23 367.15 2295.84 30.98 2012-02-17 09:23:30.000 048 33413.44 367.14 2295.74 30.98 2012-02-17 09:23:31.000 048 33413.41 367.12 2295.82 30.98 2012-02-17 09:23:32.000 048 33413.41 367.10 2295.77 30.98 2012-02-17 09:23:33.000 048 33413.34 367.13 2295.77 30.98 2012-02-17 09:23:34.000 048 33413.32 367.15 2295.78 30.98 2012-02-17 09:23:35.000 048 33413.42 367.17 2295.75 30.98 2012-02-17 09:23:36.000 048 33413.36 367.14 2295.72 30.98 2012-02-17 09:23:36.000 048 33413.39 367.11 2295.76 30.98 2012-02-17 09:23:38.000 048 33413.37 367.18 2295.72 30.98 2012-02-17 09:23:39.000 048 33413.36 367.18 2295.67 30.98 2012-02-17 09:23:40.000 048 33413.36 367.18 2295.74 30.98 2012-02-17 09:23:41.000 048 33413.44 367.23 2295.79 30.98 2012-02-17 09:23:42.000 048 33413.43 367.17 2295.75 30.98 2012-02-17 09:23:43.000 048 33413.48 367.18 2295.73 30.98 2012-02-17 09:23:44.000 048 33413.44 367.21 2295.73 30.98 2012-02-17 09:23:45.000 048 33413.42 367.19 2295.68 30.98 2012-02-17 09:23:46.000 048 33413.38 367.16 2295.64 30.98 2012-02-17 09:23:47.000 048 33413.39 367.18 2295.70 30.98 2012-02-17 09:23:48.000 048 33413.42 367.20 2295.67 30.98 2012-02-17 09:23:49.000 048 33413.40 367.22 2295.59 30.98 2012-02-17 09:23:49.000 048 33413.42 367.22 2295.71 30.98 2012-02-17 09:23:51.000 048 33413.49 367.20 2295.75 30.98 2012-02-17 09:23:52.000 048 33413.50 367.22 2295.69 30.98 2012-02-17 09:23:53.000 048 33413.54 367.23 2295.67 30.98 2012-02-17 09:23:54.000 048 33413.60 367.24 2295.59 30.98 2012-02-17 09:23:55.000 048 33413.52 367.25 2295.62 30.98 2012-02-17 09:23:56.000 048 33413.51 367.25 2295.67 30.98 2012-02-17 09:23:57.000 048 33413.60 367.22 2295.62 30.98 2012-02-17 09:23:58.000 048 33413.55 367.24 2295.63 30.98 2012-02-17 09:23:59.000 048 33413.65 367.28 2295.58 30.98 2012-02-17 09:24:00.000 048 33413.64 367.27 2295.67 30.98 2012-02-17 09:24:01.000 048 33413.57 367.30 2295.67 30.98 2012-02-17 09:24:02.000 048 33413.67 367.24 2295.64 30.98 2012-02-17 09:24:03.000 048 33413.64 367.28 2295.54 30.98 2012-02-17 09:24:04.000 048 33413.73 367.29 2295.62 30.98 2012-02-17 09:24:05.000 048 33413.64 367.28 2295.68 30.98 2012-02-17 09:24:06.000 048 33413.59 367.29 2295.68 30.98 2012-02-17 09:24:07.000 048 33413.62 367.29 2295.62 30.98 2012-02-17 09:24:08.000 048 33413.68 367.24 2295.50 30.98 2012-02-17 09:24:09.000 048 33413.72 367.27 2295.64 30.98 2012-02-17 09:24:10.000 048 33413.69 367.22 2295.64 30.98 2012-02-17 09:24:11.000 048 33413.65 367.28 2295.61 30.98 2012-02-17 09:24:12.000 048 33413.79 367.26 2295.55 30.98 2012-02-17 09:24:13.000 048 33413.67 367.23 2295.45 30.98 2012-02-17 09:24:14.000 048 33413.77 367.25 2295.55 30.98 2012-02-17 09:24:15.000 048 33413.75 367.24 2295.53 30.98 2012-02-17 09:24:16.000 048 33413.77 367.25 2295.52 30.98 2012-02-17 09:24:17.000 048 33413.75 367.27 2295.52 30.98 2012-02-17 09:24:18.000 048 33413.71 367.26 2295.54 30.98 2012-02-17 09:24:19.000 048 33413.70 367.22 2295.48 30.98 2012-02-17 09:24:20.000 048 33413.78 367.24 2295.50 30.98 2012-02-17 09:24:21.000 048 33413.78 367.25 2295.41 30.98 2012-02-17 09:24:22.000 048 33413.70 367.22 2295.46 30.98 2012-02-17 09:24:23.000 048 33413.67 367.23 2295.45 30.98 2012-02-17 09:24:24.000 048 33413.75 367.29 2295.43 30.98 2012-02-17 09:24:25.000 048 33413.77 367.25 2295.46 30.98 2012-02-17 09:24:26.000 048 33413.70 367.28 2295.48 30.98 2012-02-17 09:24:27.000 048 33413.68 367.24 2295.45 30.98 2012-02-17 09:24:28.000 048 33413.68 367.31 2295.39 30.98 2012-02-17 09:24:29.000 048 33413.62 367.27 2295.47 30.98 2012-02-17 09:24:30.000 048 33413.64 367.29 2295.46 30.98 2012-02-17 09:24:30.000 048 33413.64 367.30 2295.43 30.98 2012-02-17 09:24:32.000 048 33413.70 367.34 2295.42 30.98 2012-02-17 09:24:33.000 048 33413.67 367.35 2295.43 30.98 2012-02-17 09:24:34.000 048 33413.62 367.31 2295.43 30.98 2012-02-17 09:24:35.000 048 33413.77 367.33 2295.46 30.98 2012-02-17 09:24:36.000 048 33413.70 367.35 2295.33 30.98 2012-02-17 09:24:37.000 048 33413.72 367.29 2295.36 30.98 2012-02-17 09:24:38.000 048 33413.70 367.36 2295.51 30.98 2012-02-17 09:24:39.000 048 33413.76 367.36 2295.37 30.98 2012-02-17 09:24:40.000 048 33413.51 367.34 2295.36 30.98 2012-02-17 09:24:41.000 048 33413.71 367.37 2295.42 30.98 2012-02-17 09:24:42.000 048 33413.73 367.42 2295.41 30.98 2012-02-17 09:24:43.000 048 33413.67 367.38 2295.46 30.98 2012-02-17 09:24:43.000 048 33413.67 367.35 2295.46 30.98 2012-02-17 09:24:45.000 048 33413.64 367.37 2295.44 30.98 2012-02-17 09:24:46.000 048 33413.69 367.37 2295.38 30.98 2012-02-17 09:24:47.000 048 33413.60 367.43 2295.36 30.98 2012-02-17 09:24:48.000 048 33413.69 367.38 2295.38 30.98 2012-02-17 09:24:49.000 048 33413.66 367.38 2295.44 30.98 2012-02-17 09:24:50.000 048 33413.62 367.39 2295.49 30.98 2012-02-17 09:24:51.000 048 33413.63 367.39 2295.48 30.98 2012-02-17 09:24:52.000 048 33413.70 367.39 2295.36 30.98 2012-02-17 09:24:53.000 048 33413.71 367.38 2295.42 30.98 2012-02-17 09:24:54.000 048 33413.65 367.37 2295.53 30.98 2012-02-17 09:24:55.000 048 33413.65 367.36 2295.50 30.98 2012-02-17 09:24:56.000 048 33413.67 367.35 2295.44 30.98 2012-02-17 09:24:57.000 048 33413.73 367.35 2295.48 30.98 2012-02-17 09:24:58.000 048 33413.77 367.37 2295.39 30.98 2012-02-17 09:24:59.000 048 33413.75 367.35 2295.39 30.98 2012-02-17 09:25:00.000 048 33413.79 367.30 2295.42 30.98 2012-02-17 09:25:01.000 048 33413.76 367.31 2295.44 30.98 2012-02-17 09:25:02.000 048 33413.75 367.29 2295.41 30.98 2012-02-17 09:25:03.000 048 33413.81 367.31 2295.36 30.98 2012-02-17 09:25:04.000 048 33413.83 367.30 2295.36 30.98 2012-02-17 09:25:05.000 048 33413.90 367.32 2295.37 30.98 2012-02-17 09:25:06.000 048 33413.89 367.30 2295.30 30.98 2012-02-17 09:25:07.000 048 33413.80 367.28 2295.35 30.98 2012-02-17 09:25:08.000 048 33413.90 367.28 2295.36 30.98 2012-02-17 09:25:09.000 048 33413.85 367.32 2295.36 30.98 2012-02-17 09:25:10.000 048 33413.85 367.27 2295.27 30.98 2012-02-17 09:25:11.000 048 33413.77 367.34 2295.31 30.98 2012-02-17 09:25:12.000 048 33413.94 367.32 2295.31 30.98 2012-02-17 09:25:13.000 048 33413.86 367.32 2295.34 30.98 2012-02-17 09:25:14.000 048 33413.93 367.32 2295.31 30.98 2012-02-17 09:25:15.000 048 33413.96 367.30 2295.30 30.98 2012-02-17 09:25:16.000 048 33413.95 367.30 2295.30 30.98 2012-02-17 09:25:17.000 048 33414.09 367.29 2295.32 30.98 2012-02-17 09:25:18.000 048 33414.07 367.31 2295.34 30.98 2012-02-17 09:25:19.000 048 33414.12 367.33 2295.27 30.98 2012-02-17 09:25:20.000 048 33414.07 367.30 2295.28 30.98 2012-02-17 09:25:21.000 048 33414.13 367.34 2295.28 30.98 2012-02-17 09:25:22.000 048 33414.13 367.32 2295.32 30.98 2012-02-17 09:25:23.000 048 33414.11 367.35 2295.21 30.98 2012-02-17 09:25:24.000 048 33414.07 367.32 2295.25 30.98 2012-02-17 09:25:24.000 048 33414.16 367.35 2295.15 30.98 2012-02-17 09:25:26.000 048 33414.23 367.37 2295.26 30.98 2012-02-17 09:25:27.000 048 33414.25 367.35 2295.27 30.98 2012-02-17 09:25:28.000 048 33414.21 367.38 2295.18 30.98 2012-02-17 09:25:29.000 048 33414.16 367.37 2295.20 30.98 2012-02-17 09:25:30.000 048 33414.19 367.35 2295.19 30.98 2012-02-17 09:25:31.000 048 33414.17 367.35 2295.16 30.98 2012-02-17 09:25:32.000 048 33414.25 367.36 2295.15 30.98 2012-02-17 09:25:33.000 048 33414.29 367.37 2295.11 30.98 2012-02-17 09:25:34.000 048 33414.34 367.35 2295.16 30.98 2012-02-17 09:25:35.000 048 33414.22 367.31 2295.08 30.98 2012-02-17 09:25:36.000 048 33414.24 367.36 2295.11 30.98 2012-02-17 09:25:37.000 048 33414.29 367.30 2295.11 30.98 2012-02-17 09:25:37.000 048 33414.26 367.30 2295.22 30.98 2012-02-17 09:25:39.000 048 33414.26 367.34 2295.14 30.98 2012-02-17 09:25:40.000 048 33414.28 367.36 2295.05 30.98 2012-02-17 09:25:41.000 048 33414.19 367.34 2295.08 30.98 2012-02-17 09:25:42.000 048 33414.30 367.35 2295.04 30.98 2012-02-17 09:25:43.000 048 33414.22 367.34 2294.96 30.98 2012-02-17 09:25:44.000 048 33414.26 367.36 2295.03 30.98 2012-02-17 09:25:45.000 048 33414.27 367.35 2295.05 30.98 2012-02-17 09:25:46.000 048 33414.26 367.33 2294.99 30.98 2012-02-17 09:25:47.000 048 33414.20 367.32 2294.99 30.98 2012-02-17 09:25:48.000 048 33414.23 367.35 2295.05 30.98 2012-02-17 09:25:49.000 048 33414.19 367.34 2295.11 30.98 2012-02-17 09:25:50.000 048 33414.20 367.31 2295.05 30.98 2012-02-17 09:25:51.000 048 33414.20 367.36 2295.02 30.98 2012-02-17 09:25:52.000 048 33414.11 367.34 2295.05 30.98 2012-02-17 09:25:53.000 048 33414.36 367.31 2295.01 30.98 2012-02-17 09:25:54.000 048 33414.17 367.42 2295.10 30.98 2012-02-17 09:25:55.000 048 33414.21 367.43 2295.01 30.98 2012-02-17 09:25:56.000 048 33414.19 367.41 2295.02 30.98 2012-02-17 09:25:57.000 048 33414.17 367.41 2295.01 30.98 2012-02-17 09:25:58.000 048 33414.17 367.39 2295.02 30.98 2012-02-17 09:25:59.000 048 33414.25 367.44 2295.02 30.98 2012-02-17 09:26:00.000 048 33414.27 367.43 2295.02 30.98 2012-02-17 09:26:01.000 048 33414.19 367.42 2294.93 30.98 2012-02-17 09:26:02.000 048 33414.24 367.43 2295.07 30.98 2012-02-17 09:26:03.000 048 33414.20 367.46 2295.06 30.98 2012-02-17 09:26:04.000 048 33414.21 367.50 2295.06 30.98 2012-02-17 09:26:05.000 048 33414.20 367.45 2295.03 30.98 2012-02-17 09:26:06.000 048 33414.09 367.47 2295.05 30.98 2012-02-17 09:26:07.000 048 33414.17 367.46 2295.01 30.98 2012-02-17 09:26:08.000 048 33414.16 367.43 2294.98 30.98 2012-02-17 09:26:09.000 048 33414.14 367.46 2295.05 30.98 2012-02-17 09:26:10.000 048 33414.07 367.41 2295.07 30.98 2012-02-17 09:26:11.000 048 33414.16 367.47 2295.05 30.98 2012-02-17 09:26:12.000 048 33414.16 367.44 2294.99 30.98 2012-02-17 09:26:13.000 048 33414.10 367.46 2294.99 30.98 2012-02-17 09:26:14.000 048 33414.10 367.43 2295.07 30.98 2012-02-17 09:26:15.000 048 33414.11 367.41 2294.98 30.98 2012-02-17 09:26:16.000 048 33414.15 367.40 2295.07 30.98 2012-02-17 09:26:17.000 048 33414.15 367.43 2294.93 30.98 2012-02-17 09:26:18.000 048 33414.13 367.44 2295.02 30.98 2012-02-17 09:26:18.000 048 33414.10 367.45 2295.01 30.98 2012-02-17 09:26:20.000 048 33414.16 367.44 2294.99 30.98 2012-02-17 09:26:21.000 048 33414.13 367.43 2295.04 30.98 2012-02-17 09:26:22.000 048 33414.10 367.46 2295.03 30.98 2012-02-17 09:26:23.000 048 33414.04 367.50 2295.01 30.98 2012-02-17 09:26:24.000 048 33414.08 367.51 2294.99 30.98 2012-02-17 09:26:25.000 048 33414.06 367.49 2294.98 30.98 2012-02-17 09:26:26.000 048 33414.05 367.54 2295.00 30.98 2012-02-17 09:26:27.000 048 33414.08 367.56 2295.06 30.98 2012-02-17 09:26:28.000 048 33414.02 367.54 2295.03 30.98 2012-02-17 09:26:29.000 048 33414.04 367.55 2294.93 30.98 2012-02-17 09:26:30.000 048 33414.04 367.51 2295.09 30.98 2012-02-17 09:26:31.000 048 33414.04 367.54 2295.05 30.98 2012-02-17 09:26:31.000 048 33414.00 367.56 2295.01 30.98 2012-02-17 09:26:33.000 048 33414.01 367.60 2295.03 30.98 2012-02-17 09:26:34.000 048 33414.11 367.58 2294.95 30.98 2012-02-17 09:26:35.000 048 33413.99 367.60 2295.02 30.98 2012-02-17 09:26:36.000 048 33414.16 367.59 2295.08 30.98 2012-02-17 09:26:37.000 048 33414.03 367.59 2295.06 30.98 2012-02-17 09:26:38.000 048 33414.00 367.59 2295.07 30.98 2012-02-17 09:26:39.000 048 33413.97 367.60 2294.99 30.98 2012-02-17 09:26:40.000 048 33414.03 367.57 2295.04 30.98 2012-02-17 09:26:41.000 048 33414.04 367.56 2294.97 30.98 2012-02-17 09:26:42.000 048 33414.05 367.56 2295.10 30.98 2012-02-17 09:26:43.000 048 33414.05 367.58 2295.05 30.98 2012-02-17 09:26:44.000 048 33414.07 367.57 2295.08 30.98 2012-02-17 09:26:45.000 048 33414.06 367.56 2295.04 30.98 2012-02-17 09:26:46.000 048 33414.05 367.54 2295.01 30.98 2012-02-17 09:26:47.000 048 33414.13 367.56 2295.00 30.98 2012-02-17 09:26:48.000 048 33414.11 367.55 2295.10 30.98 2012-02-17 09:26:49.000 048 33414.14 367.56 2295.08 30.98 2012-02-17 09:26:50.000 048 33414.20 367.55 2295.03 30.98 2012-02-17 09:26:51.000 048 33414.18 367.53 2295.02 30.98 2012-02-17 09:26:52.000 048 33414.16 367.58 2294.92 30.98 2012-02-17 09:26:53.000 048 33414.20 367.55 2295.01 30.98 2012-02-17 09:26:54.000 048 33414.28 367.59 2295.00 30.98 2012-02-17 09:26:55.000 048 33414.20 367.53 2295.00 30.98 2012-02-17 09:26:56.000 048 33414.22 367.53 2295.03 30.98 2012-02-17 09:26:57.000 048 33414.25 367.56 2295.06 30.98 2012-02-17 09:26:58.000 048 33414.18 367.57 2295.11 30.98 2012-02-17 09:26:59.000 048 33414.23 367.60 2294.95 30.98 2012-02-17 09:27:00.000 048 33414.32 367.61 2294.89 30.98 2012-02-17 09:27:01.000 048 33414.28 367.60 2294.93 30.98 2012-02-17 09:27:02.000 048 33414.24 367.65 2295.00 30.98 2012-02-17 09:27:03.000 048 33414.18 367.62 2294.99 30.98 2012-02-17 09:27:04.000 048 33414.09 367.65 2294.91 30.98 2012-02-17 09:27:05.000 048 33414.26 367.65 2294.95 30.98 2012-02-17 09:27:06.000 048 33414.23 367.65 2294.84 30.98 2012-02-17 09:27:07.000 048 33414.16 367.63 2294.88 30.98 2012-02-17 09:27:08.000 048 33414.16 367.64 2294.89 30.98 2012-02-17 09:27:09.000 048 33414.18 367.61 2294.91 30.98 2012-02-17 09:27:10.000 048 33414.19 367.67 2294.89 30.98 2012-02-17 09:27:11.000 048 33414.29 367.64 2294.92 30.98 2012-02-17 09:27:12.000 048 33414.23 367.65 2294.98 30.98 2012-02-17 09:27:12.000 048 33414.17 367.61 2294.93 30.98 2012-02-17 09:27:14.000 048 33414.21 367.62 2294.96 30.98 2012-02-17 09:27:15.000 048 33414.20 367.59 2294.92 30.98 2012-02-17 09:27:16.000 048 33414.20 367.65 2294.93 30.98 2012-02-17 09:27:17.000 048 33414.09 367.64 2294.88 30.98 2012-02-17 09:27:18.000 048 33414.22 367.62 2294.96 30.98 2012-02-17 09:27:19.000 048 33414.21 367.60 2294.89 30.98 2012-02-17 09:27:20.000 048 33414.19 367.64 2294.88 30.98 2012-02-17 09:27:21.000 048 33414.13 367.57 2294.90 30.98 2012-02-17 09:27:22.000 048 33414.16 367.60 2294.97 30.98 2012-02-17 09:27:23.000 048 33414.28 367.63 2294.87 30.98 2012-02-17 09:27:24.000 048 33414.17 367.62 2294.81 30.98 2012-02-17 09:27:25.000 048 33414.17 367.59 2294.84 30.98 2012-02-17 09:27:25.000 048 33414.14 367.62 2294.82 30.98 2012-02-17 09:27:27.000 048 33414.20 367.65 2294.85 30.98 2012-02-17 09:27:28.000 048 33414.15 367.64 2294.86 30.98 2012-02-17 09:27:29.000 048 33414.14 367.65 2294.87 30.98 2012-02-17 09:27:30.000 048 33414.09 367.64 2294.89 30.98 2012-02-17 09:27:31.000 048 33414.14 367.65 2294.92 30.98 2012-02-17 09:27:32.000 048 33414.19 367.69 2294.76 30.98 2012-02-17 09:27:33.000 048 33414.11 367.71 2294.91 30.98 2012-02-17 09:27:34.000 048 33414.17 367.68 2294.82 30.98 2012-02-17 09:27:35.000 048 33414.11 367.75 2294.87 30.98 2012-02-17 09:27:36.000 048 33414.20 367.70 2294.86 30.98 2012-02-17 09:27:37.000 048 33414.17 367.69 2294.87 30.98 2012-02-17 09:27:38.000 048 33414.24 367.74 2294.90 30.98 2012-02-17 09:27:39.000 048 33414.21 367.74 2294.84 30.98 2012-02-17 09:27:40.000 048 33414.22 367.77 2294.91 30.98 2012-02-17 09:27:41.000 048 33414.16 367.70 2294.86 30.98 2012-02-17 09:27:42.000 048 33414.36 367.76 2294.80 30.98 2012-02-17 09:27:43.000 048 33414.32 367.75 2294.80 30.98 2012-02-17 09:27:44.000 048 33414.32 367.76 2294.81 30.98 2012-02-17 09:27:45.000 048 33414.33 367.76 2294.80 30.98 2012-02-17 09:27:46.000 048 33414.38 367.77 2294.80 30.98 2012-02-17 09:27:47.000 048 33414.36 367.77 2294.82 30.98 2012-02-17 09:27:48.000 048 33414.39 367.74 2294.81 30.98 2012-02-17 09:27:49.000 048 33414.40 367.74 2294.82 30.98 2012-02-17 09:27:50.000 048 33414.45 367.73 2294.86 30.98 2012-02-17 09:27:51.000 048 33414.49 367.72 2294.82 30.98 2012-02-17 09:27:52.000 048 33414.46 367.72 2294.84 30.98 2012-02-17 09:27:53.000 048 33414.63 367.74 2294.73 30.98 2012-02-17 09:27:54.000 048 33414.51 367.69 2294.84 30.98 2012-02-17 09:27:55.000 048 33414.52 367.71 2294.80 30.98 2012-02-17 09:27:56.000 048 33414.61 367.71 2294.73 30.98 2012-02-17 09:27:57.000 048 33414.57 367.69 2294.73 30.98 2012-02-17 09:27:58.000 048 33414.56 367.67 2294.75 30.98 2012-02-17 09:27:59.000 048 33414.59 367.68 2294.70 30.98 2012-02-17 09:28:00.000 048 33414.61 367.65 2294.71 30.98 2012-02-17 09:28:01.000 048 33414.61 367.65 2294.64 30.98 2012-02-17 09:28:02.000 048 33414.58 367.68 2294.62 30.98 2012-02-17 09:28:03.000 048 33414.62 367.70 2294.67 30.98 2012-02-17 09:28:04.000 048 33414.57 367.68 2294.74 30.98 2012-02-17 09:28:05.000 048 33414.50 367.69 2294.67 30.98 2012-02-17 09:28:06.000 048 33414.66 367.74 2294.56 30.98 2012-02-17 09:28:06.000 048 33414.58 367.73 2294.62 30.98 2012-02-17 09:28:08.000 048 33414.59 367.76 2294.61 30.98 2012-02-17 09:28:09.000 048 33414.49 367.78 2294.67 30.98 2012-02-17 09:28:10.000 048 33414.48 367.74 2294.55 30.98 2012-02-17 09:28:11.000 048 33414.56 367.82 2294.68 30.98 2012-02-17 09:28:12.000 048 33414.54 367.81 2294.68 30.98 2012-02-17 09:28:13.000 048 33414.60 367.80 2294.67 30.98 2012-02-17 09:28:14.000 048 33414.58 367.82 2294.62 30.98 2012-02-17 09:28:15.000 048 33414.65 367.81 2294.59 30.98 2012-02-17 09:28:16.000 048 33414.60 367.79 2294.67 30.98 2012-02-17 09:28:17.000 048 33414.50 367.82 2294.66 30.98 2012-02-17 09:28:18.000 048 33414.54 367.84 2294.65 30.98 2012-02-17 09:28:19.000 048 33414.61 367.82 2294.64 30.98 2012-02-17 09:28:19.000 048 33414.61 367.81 2294.57 30.98 2012-02-17 09:28:21.000 048 33414.58 367.85 2294.61 30.98 2012-02-17 09:28:22.000 048 33414.61 367.86 2294.53 30.98 2012-02-17 09:28:23.000 048 33414.61 367.85 2294.58 30.98 2012-02-17 09:28:24.000 048 33414.61 367.89 2294.58 30.98 2012-02-17 09:28:25.000 048 33414.64 367.94 2294.67 30.98 2012-02-17 09:28:26.000 048 33414.70 367.88 2294.57 30.98 2012-02-17 09:28:27.000 048 33414.74 367.89 2294.56 30.98 2012-02-17 09:28:28.000 048 33414.65 367.91 2294.53 30.98 2012-02-17 09:28:29.000 048 33414.75 367.91 2294.53 30.98 2012-02-17 09:28:30.000 048 33414.75 367.91 2294.48 30.98 2012-02-17 09:28:31.000 048 33414.85 367.89 2294.53 30.98 2012-02-17 09:28:32.000 048 33414.88 367.92 2294.56 30.98 2012-02-17 09:28:33.000 048 33414.89 367.96 2294.56 30.98 2012-02-17 09:28:34.000 048 33414.92 367.95 2294.51 30.98 2012-02-17 09:28:35.000 048 33414.81 367.94 2294.51 30.98 2012-02-17 09:28:36.000 048 33414.93 367.93 2294.48 30.98 2012-02-17 09:28:37.000 048 33414.95 367.91 2294.45 30.98 2012-02-17 09:28:38.000 048 33415.03 367.93 2294.55 30.98 2012-02-17 09:28:39.000 048 33415.01 367.94 2294.57 30.98 2012-02-17 09:28:40.000 048 33415.01 367.89 2294.52 30.98 2012-02-17 09:28:41.000 048 33415.08 367.92 2294.45 30.98 2012-02-17 09:28:42.000 048 33415.04 367.93 2294.41 30.98 2012-02-17 09:28:43.000 048 33415.01 367.86 2294.43 30.98 2012-02-17 09:28:44.000 048 33415.06 367.88 2294.44 30.98 2012-02-17 09:28:45.000 048 33414.98 367.89 2294.32 30.98 2012-02-17 09:28:46.000 048 33414.98 367.88 2294.43 30.98 2012-02-17 09:28:47.000 048 33414.89 367.89 2294.40 30.98 2012-02-17 09:28:48.000 048 33415.10 367.94 2294.34 30.98 2012-02-17 09:28:49.000 048 33415.01 367.92 2294.34 30.98 2012-02-17 09:28:50.000 048 33415.00 367.94 2294.40 30.98 2012-02-17 09:28:51.000 048 33414.98 367.91 2294.34 30.98 2012-02-17 09:28:52.000 048 33414.98 367.91 2294.36 30.98 2012-02-17 09:28:53.000 048 33414.94 367.95 2294.35 30.98 2012-02-17 09:28:54.000 048 33415.01 367.95 2294.33 30.98 2012-02-17 09:28:55.000 048 33415.01 367.95 2294.31 30.98 2012-02-17 09:28:56.000 048 33415.02 367.99 2294.30 30.98 2012-02-17 09:28:57.000 048 33415.01 367.95 2294.25 30.98 2012-02-17 09:28:58.000 048 33415.00 367.98 2294.30 30.98 2012-02-17 09:28:59.000 048 33415.02 367.97 2294.31 30.98 2012-02-17 09:29:00.000 048 33414.95 368.01 2294.30 30.98 2012-02-17 09:29:00.000 048 33414.93 368.00 2294.33 30.98 2012-02-17 09:29:02.000 048 33414.94 368.02 2294.39 30.98 2012-02-17 09:29:03.000 048 33415.01 368.01 2294.35 30.98 2012-02-17 09:29:04.000 048 33415.09 368.00 2294.33 30.98 2012-02-17 09:29:05.000 048 33414.92 368.03 2294.40 30.98 2012-02-17 09:29:06.000 048 33414.88 368.05 2294.38 30.98 2012-02-17 09:29:07.000 048 33414.94 368.03 2294.38 30.98 2012-02-17 09:29:08.000 048 33414.90 368.07 2294.37 30.98 2012-02-17 09:29:09.000 048 33414.91 368.07 2294.27 30.98 2012-02-17 09:29:10.000 048 33414.92 368.06 2294.34 30.98 2012-02-17 09:29:11.000 048 33415.01 368.10 2294.27 30.98 2012-02-17 09:29:12.000 048 33414.97 368.11 2294.32 30.98 2012-02-17 09:29:13.000 048 33414.94 368.15 2294.30 30.98 2012-02-17 09:29:13.000 048 33414.98 368.09 2294.30 30.98 2012-02-17 09:29:15.000 048 33415.01 368.09 2294.38 30.98 2012-02-17 09:29:16.000 048 33415.04 368.07 2294.27 30.98 2012-02-17 09:29:17.000 048 33415.00 368.09 2294.31 30.98 2012-02-17 09:29:18.000 048 33414.98 368.13 2294.29 30.98 2012-02-17 09:29:19.000 048 33414.97 368.13 2294.21 30.98 2012-02-17 09:29:20.000 048 33414.94 368.12 2294.37 30.98 2012-02-17 09:29:21.000 048 33415.01 368.11 2294.29 30.98 2012-02-17 09:29:22.000 048 33414.93 368.14 2294.35 30.98 2012-02-17 09:29:23.000 048 33415.00 368.10 2294.31 30.98 2012-02-17 09:29:24.000 048 33415.04 368.11 2294.27 30.98 2012-02-17 09:29:25.000 048 33415.02 368.12 2294.23 30.98 2012-02-17 09:29:26.000 048 33415.05 368.09 2294.30 30.98 2012-02-17 09:29:27.000 048 33415.07 368.12 2294.29 30.98 2012-02-17 09:29:28.000 048 33414.98 368.13 2294.26 30.98 2012-02-17 09:29:29.000 048 33415.06 368.12 2294.22 30.98 2012-02-17 09:29:30.000 048 33415.08 368.16 2294.30 30.98 2012-02-17 09:29:31.000 048 33415.09 368.14 2294.31 30.98 2012-02-17 09:29:32.000 048 33415.14 368.17 2294.25 30.98 2012-02-17 09:29:33.000 048 33415.12 368.13 2294.28 30.98 2012-02-17 09:29:34.000 048 33415.08 368.12 2294.21 30.98 2012-02-17 09:29:35.000 048 33415.09 368.12 2294.20 30.98 2012-02-17 09:29:36.000 048 33415.23 368.14 2294.30 30.98 2012-02-17 09:29:37.000 048 33415.13 368.14 2294.18 30.98 2012-02-17 09:29:38.000 048 33415.16 368.10 2294.24 30.98 2012-02-17 09:29:39.000 048 33415.10 368.11 2294.23 30.98 2012-02-17 09:29:40.000 048 33415.11 368.14 2294.18 30.98 2012-02-17 09:29:41.000 048 33415.22 368.14 2294.22 30.98 2012-02-17 09:29:42.000 048 33415.17 368.15 2294.16 30.98 2012-02-17 09:29:43.000 048 33415.17 368.16 2294.14 30.98 2012-02-17 09:29:44.000 048 33415.20 368.15 2294.18 30.98 2012-02-17 09:29:45.000 048 33415.22 368.15 2294.20 30.98 2012-02-17 09:29:46.000 048 33415.15 368.20 2294.15 30.98 2012-02-17 09:29:47.000 048 33415.24 368.16 2294.09 30.98 2012-02-17 09:29:48.000 048 33415.26 368.14 2294.13 30.98 2012-02-17 09:29:49.000 048 33415.18 368.11 2294.08 30.98 2012-02-17 09:29:50.000 048 33415.29 368.15 2294.08 30.98 2012-02-17 09:29:51.000 048 33415.21 368.15 2294.18 30.98 2012-02-17 09:29:52.000 048 33415.23 368.16 2294.16 30.98 2012-02-17 09:29:53.000 048 33415.19 368.14 2294.06 30.98 2012-02-17 09:29:54.000 048 33415.29 368.16 2294.14 30.98 2012-02-17 09:29:54.000 048 33415.21 368.15 2294.06 30.98 2012-02-17 09:29:56.000 048 33415.28 368.16 2294.14 30.98 2012-02-17 09:29:57.000 048 33415.21 368.16 2294.10 30.98 2012-02-17 09:29:58.000 048 33415.22 368.20 2294.11 30.98 2012-02-17 09:29:59.000 048 33415.22 368.19 2294.11 30.98 2012-02-17 09:30:00.000 048 33415.28 368.16 2294.07 30.98 2012-02-17 09:30:01.000 048 33415.21 368.17 2294.10 30.98 2012-02-17 09:30:02.000 048 33415.25 368.18 2294.12 30.98 2012-02-17 09:30:03.000 048 33415.22 368.23 2294.12 30.98 2012-02-17 09:30:04.000 048 33415.15 368.16 2294.08 30.98 2012-02-17 09:30:05.000 048 33415.25 368.23 2294.08 30.98 2012-02-17 09:30:06.000 048 33415.20 368.25 2294.06 30.98 2012-02-17 09:30:07.000 048 33415.22 368.24 2294.08 30.98 2012-02-17 09:30:07.000 048 33415.20 368.25 2294.06 30.98 2012-02-17 09:30:09.000 048 33415.13 368.24 2294.09 30.98 2012-02-17 09:30:10.000 048 33415.16 368.25 2294.06 30.98 2012-02-17 09:30:11.000 048 33415.11 368.26 2294.08 30.98 2012-02-17 09:30:12.000 048 33415.21 368.25 2294.13 30.98 2012-02-17 09:30:13.000 048 33415.28 368.22 2294.18 30.98 2012-02-17 09:30:14.000 048 33415.16 368.22 2294.11 30.98 2012-02-17 09:30:15.000 048 33415.34 368.21 2294.05 30.98 2012-02-17 09:30:16.000 048 33415.27 368.24 2294.08 30.98 2012-02-17 09:30:17.000 048 33415.31 368.25 2294.08 30.98 2012-02-17 09:30:18.000 048 33415.32 368.26 2294.09 30.98 2012-02-17 09:30:19.000 048 33415.26 368.25 2294.09 30.98 2012-02-17 09:30:20.000 048 33415.20 368.20 2294.09 30.98 2012-02-17 09:30:21.000 048 33415.22 368.22 2294.08 30.98 2012-02-17 09:30:22.000 048 33415.31 368.21 2294.20 30.98 2012-02-17 09:30:23.000 048 33415.21 368.23 2294.16 30.98 2012-02-17 09:30:24.000 048 33415.28 368.24 2294.08 30.98 2012-02-17 09:30:25.000 048 33415.24 368.20 2294.05 30.98 2012-02-17 09:30:26.000 048 33415.37 368.21 2294.08 30.98 2012-02-17 09:30:27.000 048 33415.31 368.14 2294.03 30.98 2012-02-17 09:30:28.000 048 33415.32 368.19 2294.12 30.98 2012-02-17 09:30:29.000 048 33415.22 368.22 2294.09 30.98 2012-02-17 09:30:30.000 048 33415.39 368.22 2294.03 30.98 2012-02-17 09:30:31.000 048 33415.37 368.19 2294.08 30.98 2012-02-17 09:30:32.000 048 33415.41 368.24 2294.01 30.98 2012-02-17 09:30:33.000 048 33415.46 368.22 2294.07 30.98 2012-02-17 09:30:34.000 048 33415.57 368.25 2294.00 30.98 2012-02-17 09:30:35.000 048 33415.57 368.23 2294.09 30.98 2012-02-17 09:30:36.000 048 33415.60 368.25 2294.02 30.98 2012-02-17 09:30:37.000 048 33415.52 368.22 2294.00 30.98 2012-02-17 09:30:38.000 048 33415.65 368.21 2294.00 30.98 2012-02-17 09:30:39.000 048 33415.63 368.20 2293.96 30.98 2012-02-17 09:30:40.000 048 33415.71 368.21 2293.98 30.98 2012-02-17 09:30:41.000 048 33415.66 368.23 2293.89 30.98 2012-02-17 09:30:42.000 048 33415.75 368.23 2293.99 30.98 2012-02-17 09:30:43.000 048 33415.71 368.24 2293.97 30.98 2012-02-17 09:30:44.000 048 33415.72 368.20 2293.99 30.98 2012-02-17 09:30:45.000 048 33415.65 368.17 2293.94 30.98 2012-02-17 09:30:46.000 048 33415.74 368.19 2293.93 30.98 2012-02-17 09:30:47.000 048 33415.74 368.19 2293.91 30.98 2012-02-17 09:30:48.000 048 33415.69 368.19 2293.94 30.98 2012-02-17 09:30:48.000 048 33415.71 368.17 2293.91 30.98 2012-02-17 09:30:50.000 048 33415.79 368.22 2293.91 30.98 2012-02-17 09:30:51.000 048 33415.78 368.19 2293.90 30.98 2012-02-17 09:30:52.000 048 33415.75 368.21 2293.95 30.98 2012-02-17 09:30:53.000 048 33415.78 368.23 2293.91 30.98 2012-02-17 09:30:54.000 048 33415.75 368.21 2293.82 30.98 2012-02-17 09:30:55.000 048 33415.83 368.19 2293.80 30.98 2012-02-17 09:30:56.000 048 33415.79 368.21 2293.79 30.98 2012-02-17 09:30:57.000 048 33415.83 368.27 2293.73 30.98 2012-02-17 09:30:58.000 048 33415.76 368.26 2293.86 30.98 2012-02-17 09:30:59.000 048 33415.89 368.26 2293.78 30.98 2012-02-17 09:31:00.000 048 33415.81 368.27 2293.84 30.98 2012-02-17 09:31:01.000 048 33415.74 368.28 2293.80 30.98 2012-02-17 09:31:01.000 048 33415.78 368.27 2293.72 30.98 2012-02-17 09:31:03.000 048 33415.78 368.30 2293.74 30.98 2012-02-17 09:31:04.000 048 33415.74 368.25 2293.66 30.98 2012-02-17 09:31:05.000 048 33415.78 368.29 2293.79 30.98 2012-02-17 09:31:06.000 048 33415.81 368.28 2293.74 30.98 2012-02-17 09:31:07.000 048 33415.78 368.27 2293.71 30.98 2012-02-17 09:31:08.000 048 33415.78 368.30 2293.72 30.98 2012-02-17 09:31:09.000 048 33415.81 368.30 2293.71 30.98 2012-02-17 09:31:10.000 048 33415.85 368.29 2293.69 30.98 2012-02-17 09:31:11.000 048 33415.83 368.30 2293.67 30.98 2012-02-17 09:31:12.000 048 33415.93 368.32 2293.78 30.98 2012-02-17 09:31:13.000 048 33415.85 368.32 2293.75 30.98 2012-02-17 09:31:14.000 048 33415.87 368.34 2293.68 30.98 2012-02-17 09:31:15.000 048 33415.85 368.37 2293.65 30.98 2012-02-17 09:31:16.000 048 33415.93 368.36 2293.76 30.98 2012-02-17 09:31:17.000 048 33415.94 368.37 2293.63 30.98 2012-02-17 09:31:18.000 048 33415.88 368.37 2293.68 30.98 2012-02-17 09:31:19.000 048 33415.75 368.36 2293.73 30.98 2012-02-17 09:31:20.000 048 33415.97 368.35 2293.66 30.98 2012-02-17 09:31:21.000 048 33415.94 368.32 2293.66 30.98 2012-02-17 09:31:22.000 048 33415.88 368.36 2293.66 30.98 2012-02-17 09:31:23.000 048 33415.96 368.36 2293.69 30.98 2012-02-17 09:31:24.000 048 33416.04 368.37 2293.72 30.98 2012-02-17 09:31:25.000 048 33416.00 368.37 2293.68 30.98 2012-02-17 09:31:26.000 048 33416.04 368.38 2293.72 30.98 2012-02-17 09:31:27.000 048 33415.97 368.38 2293.62 30.98 2012-02-17 09:31:28.000 048 33416.04 368.37 2293.64 30.98 2012-02-17 09:31:29.000 048 33416.07 368.36 2293.73 30.98 2012-02-17 09:31:30.000 048 33416.04 368.43 2293.65 30.98 2012-02-17 09:31:31.000 048 33416.06 368.44 2293.66 30.98 2012-02-17 09:31:32.000 048 33416.02 368.42 2293.57 30.98 2012-02-17 09:31:33.000 048 33416.12 368.44 2293.68 30.98 2012-02-17 09:31:34.000 048 33416.14 368.41 2293.57 30.98 2012-02-17 09:31:35.000 048 33415.93 368.44 2293.52 30.98 2012-02-17 09:31:36.000 048 33416.15 368.44 2293.56 30.98 2012-02-17 09:31:37.000 048 33415.96 368.45 2293.60 30.98 2012-02-17 09:31:38.000 048 33416.15 368.45 2293.66 30.98 2012-02-17 09:31:39.000 048 33416.06 368.45 2293.52 30.98 2012-02-17 09:31:40.000 048 33416.19 368.46 2293.55 30.98 2012-02-17 09:31:41.000 048 33416.06 368.46 2293.59 30.98 2012-02-17 09:31:42.000 048 33416.06 368.43 2293.50 30.98 2012-02-17 09:31:42.000 048 33416.04 368.42 2293.49 30.98 2012-02-17 09:31:44.000 048 33416.11 368.48 2293.47 30.98 2012-02-17 09:31:45.000 048 33416.06 368.50 2293.58 30.98 2012-02-17 09:31:46.000 048 33416.07 368.47 2293.65 30.98 2012-02-17 09:31:47.000 048 33416.18 368.47 2293.55 30.98 2012-02-17 09:31:48.000 048 33416.13 368.47 2293.60 30.98 2012-02-17 09:31:49.000 048 33416.13 368.49 2293.53 30.98 2012-02-17 09:31:50.000 048 33416.11 368.49 2293.50 30.98 2012-02-17 09:31:51.000 048 33416.12 368.55 2293.49 30.98 2012-02-17 09:31:52.000 048 33416.12 368.54 2293.57 30.98 2012-02-17 09:31:53.000 048 33416.12 368.54 2293.57 30.98 2012-02-17 09:31:54.000 048 33416.19 368.54 2293.49 30.98 2012-02-17 09:31:55.000 048 33416.11 368.55 2293.42 30.98 2012-02-17 09:31:55.000 048 33416.14 368.54 2293.44 30.98 2012-02-17 09:31:57.000 048 33416.20 368.59 2293.49 30.98 2012-02-17 09:31:58.000 048 33416.16 368.59 2293.46 30.98 2012-02-17 09:31:59.000 048 33416.20 368.59 2293.49 30.98 2012-02-17 09:32:00.000 048 33416.21 368.61 2293.53 30.98 2012-02-17 09:32:01.000 048 33416.18 368.56 2293.49 30.98 2012-02-17 09:32:02.000 048 33416.21 368.59 2293.46 30.98 2012-02-17 09:32:03.000 048 33416.21 368.56 2293.47 30.98 2012-02-17 09:32:04.000 048 33416.17 368.56 2293.46 30.98 2012-02-17 09:32:05.000 048 33416.19 368.56 2293.44 30.98 2012-02-17 09:32:06.000 048 33416.21 368.58 2293.42 30.98 2012-02-17 09:32:07.000 048 33416.22 368.57 2293.41 30.98 2012-02-17 09:32:08.000 048 33416.18 368.57 2293.48 30.98 2012-02-17 09:32:09.000 048 33416.25 368.56 2293.49 30.98 2012-02-17 09:32:10.000 048 33416.27 368.58 2293.38 30.98 2012-02-17 09:32:11.000 048 33416.13 368.59 2293.37 30.98 2012-02-17 09:32:12.000 048 33416.17 368.55 2293.41 30.98 2012-02-17 09:32:13.000 048 33416.16 368.59 2293.38 30.98 2012-02-17 09:32:14.000 048 33416.14 368.59 2293.47 30.98 2012-02-17 09:32:15.000 048 33416.15 368.60 2293.35 30.98 2012-02-17 09:32:16.000 048 33416.19 368.57 2293.47 30.98 2012-02-17 09:32:17.000 048 33416.19 368.58 2293.47 30.98 2012-02-17 09:32:18.000 048 33416.09 368.63 2293.41 30.98 2012-02-17 09:32:19.000 048 33416.16 368.63 2293.37 30.98 2012-02-17 09:32:20.000 048 33416.07 368.61 2293.40 30.98 2012-02-17 09:32:21.000 048 33416.12 368.67 2293.43 30.98 2012-02-17 09:32:22.000 048 33416.12 368.68 2293.38 30.98 2012-02-17 09:32:23.000 048 33416.16 368.68 2293.37 30.98 2012-02-17 09:32:24.000 048 33416.11 368.70 2293.46 30.98 2012-02-17 09:32:25.000 048 33416.13 368.69 2293.38 30.98 2012-02-17 09:32:26.000 048 33416.18 368.73 2293.44 30.98 2012-02-17 09:32:27.000 048 33416.14 368.69 2293.38 30.98 2012-02-17 09:32:28.000 048 33416.18 368.70 2293.46 30.98 2012-02-17 09:32:29.000 048 33416.16 368.74 2293.44 30.98 2012-02-17 09:32:30.000 048 33416.29 368.69 2293.48 30.98 2012-02-17 09:32:31.000 048 33416.19 368.70 2293.46 30.98 2012-02-17 09:32:32.000 048 33416.22 368.70 2293.44 30.98 2012-02-17 09:32:33.000 048 33416.20 368.71 2293.45 30.98 2012-02-17 09:32:34.000 048 33416.22 368.76 2293.38 30.98 2012-02-17 09:32:35.000 048 33416.19 368.71 2293.40 30.98 2012-02-17 09:32:36.000 048 33416.21 368.71 2293.38 30.98 2012-02-17 09:32:36.000 048 33416.18 368.72 2293.35 30.98 2012-02-17 09:32:38.000 048 33416.18 368.71 2293.38 30.98 2012-02-17 09:32:39.000 048 33416.15 368.71 2293.50 30.98 2012-02-17 09:32:40.000 048 33416.28 368.74 2293.44 30.98 2012-02-17 09:32:41.000 048 33416.11 368.76 2293.42 30.98 2012-02-17 09:32:42.000 048 33416.22 368.71 2293.42 30.98 2012-02-17 09:32:43.000 048 33416.23 368.74 2293.41 30.98 2012-02-17 09:32:44.000 048 33416.21 368.76 2293.40 30.98 2012-02-17 09:32:45.000 048 33416.25 368.72 2293.45 30.98 2012-02-17 09:32:46.000 048 33416.39 368.75 2293.30 30.98 2012-02-17 09:32:47.000 048 33416.23 368.68 2293.43 30.98 2012-02-17 09:32:48.000 048 33416.32 368.70 2293.39 30.98 2012-02-17 09:32:49.000 048 33416.26 368.71 2293.35 30.98 2012-02-17 09:32:49.000 048 33416.40 368.70 2293.41 30.98 2012-02-17 09:32:51.000 048 33416.43 368.75 2293.33 30.98 2012-02-17 09:32:52.000 048 33416.41 368.68 2293.40 30.98 2012-02-17 09:32:53.000 048 33416.52 368.70 2293.34 30.98 2012-02-17 09:32:54.000 048 33416.50 368.69 2293.38 30.98 2012-02-17 09:32:55.000 048 33416.55 368.67 2293.40 30.98 2012-02-17 09:32:56.000 048 33416.55 368.67 2293.35 30.98 2012-02-17 09:32:57.000 048 33416.62 368.67 2293.34 30.98 2012-02-17 09:32:58.000 048 33416.64 368.64 2293.30 30.98 2012-02-17 09:32:59.000 048 33416.59 368.58 2293.34 30.98 2012-02-17 09:33:00.000 048 33416.75 368.62 2293.28 30.98 2012-02-17 09:33:01.000 048 33416.64 368.61 2293.25 30.98 2012-02-17 09:33:02.000 048 33416.69 368.57 2293.28 30.98 2012-02-17 09:33:03.000 048 33416.80 368.57 2293.29 30.98 2012-02-17 09:33:04.000 048 33416.77 368.57 2293.24 30.98 2012-02-17 09:33:05.000 048 33416.72 368.59 2293.19 30.98 2012-02-17 09:33:06.000 048 33416.77 368.56 2293.18 30.98 2012-02-17 09:33:07.000 048 33416.73 368.53 2293.18 30.98 2012-02-17 09:33:08.000 048 33416.80 368.54 2293.20 30.98 2012-02-17 09:33:09.000 048 33416.80 368.55 2293.22 30.98 2012-02-17 09:33:10.000 048 33416.78 368.55 2293.09 30.98 2012-02-17 09:33:11.000 048 33416.80 368.57 2293.17 30.98 2012-02-17 09:33:12.000 048 33416.80 368.59 2293.18 30.98 2012-02-17 09:33:13.000 048 33416.75 368.59 2293.13 30.98 2012-02-17 09:33:14.000 048 33416.87 368.58 2293.06 30.98 2012-02-17 09:33:15.000 048 33416.83 368.54 2293.06 30.98 2012-02-17 09:33:16.000 048 33416.91 368.59 2293.03 30.98 2012-02-17 09:33:17.000 048 33416.84 368.56 2293.12 30.98 2012-02-17 09:33:18.000 048 33416.79 368.60 2292.98 30.98 2012-02-17 09:33:19.000 048 33416.81 368.57 2292.99 30.98 2012-02-17 09:33:20.000 048 33416.83 368.63 2293.06 30.98 2012-02-17 09:33:21.000 048 33416.78 368.64 2293.06 30.98 2012-02-17 09:33:22.000 048 33416.84 368.68 2292.95 30.98 2012-02-17 09:33:23.000 048 33416.76 368.63 2293.04 30.98 2012-02-17 09:33:24.000 048 33416.77 368.70 2293.00 30.98 2012-02-17 09:33:25.000 048 33416.73 368.67 2292.99 30.98 2012-02-17 09:33:26.000 048 33416.78 368.63 2293.03 30.98 2012-02-17 09:33:27.000 048 33416.80 368.69 2293.06 30.98 2012-02-17 09:33:28.000 048 33416.68 368.68 2293.00 30.98 2012-02-17 09:33:29.000 048 33416.68 368.69 2292.96 30.98 2012-02-17 09:33:30.000 048 33416.79 368.68 2292.99 30.98 2012-02-17 09:33:30.000 048 33416.71 368.65 2292.97 30.98 2012-02-17 09:33:32.000 048 33416.75 368.65 2293.10 30.98 2012-02-17 09:33:33.000 048 33416.66 368.63 2293.01 30.98 2012-02-17 09:33:34.000 048 33416.61 368.66 2293.00 30.98 2012-02-17 09:33:35.000 048 33416.73 368.66 2293.09 30.98 2012-02-17 09:33:36.000 048 33416.75 368.67 2293.03 30.98 2012-02-17 09:33:37.000 048 33416.65 368.66 2292.99 30.98 2012-02-17 09:33:38.000 048 33416.67 368.67 2293.04 30.98 2012-02-17 09:33:39.000 048 33416.69 368.71 2292.99 30.98 2012-02-17 09:33:40.000 048 33416.75 368.70 2293.00 30.98 2012-02-17 09:33:41.000 048 33416.69 368.70 2293.07 30.98 2012-02-17 09:33:42.000 048 33416.71 368.72 2293.03 30.98 2012-02-17 09:33:43.000 048 33416.67 368.70 2292.95 30.98 2012-02-17 09:33:43.000 048 33416.73 368.68 2293.00 30.98 2012-02-17 09:33:45.000 048 33416.73 368.71 2293.07 30.98 2012-02-17 09:33:46.000 048 33416.74 368.66 2293.01 30.98 2012-02-17 09:33:47.000 048 33416.76 368.70 2293.04 30.98 2012-02-17 09:33:48.000 048 33416.83 368.72 2293.01 30.98 2012-02-17 09:33:49.000 048 33416.85 368.71 2293.05 30.98 2012-02-17 09:33:50.000 048 33416.93 368.73 2292.97 30.98 2012-02-17 09:33:51.000 048 33416.92 368.74 2292.97 30.98 2012-02-17 09:33:52.000 048 33416.93 368.71 2293.07 30.98 2012-02-17 09:33:53.000 048 33417.01 368.72 2293.02 30.98 2012-02-17 09:33:54.000 048 33416.97 368.71 2293.03 30.98 2012-02-17 09:33:55.000 048 33417.00 368.70 2293.04 30.98 2012-02-17 09:33:56.000 048 33417.04 368.72 2293.06 30.98 2012-02-17 09:33:57.000 048 33417.05 368.76 2292.95 30.98 2012-02-17 09:33:58.000 048 33417.07 368.73 2292.95 30.98 2012-02-17 09:33:59.000 048 33417.05 368.67 2292.94 30.98 2012-02-17 09:34:00.000 048 33417.23 368.74 2292.99 30.98 2012-02-17 09:34:01.000 048 33417.08 368.71 2292.91 30.98 2012-02-17 09:34:02.000 048 33417.11 368.74 2292.99 30.98 2012-02-17 09:34:03.000 048 33417.05 368.77 2292.94 30.98 2012-02-17 09:34:04.000 048 33417.05 368.72 2292.89 30.98 2012-02-17 09:34:05.000 048 33417.04 368.70 2292.88 30.98 2012-02-17 09:34:06.000 048 33417.08 368.72 2292.91 30.98 2012-02-17 09:34:07.000 048 33417.06 368.71 2292.84 30.98 2012-02-17 09:34:08.000 048 33417.05 368.75 2292.88 30.98 2012-02-17 09:34:09.000 048 33417.13 368.74 2292.87 30.98 2012-02-17 09:34:10.000 048 33417.04 368.75 2292.89 30.98 2012-02-17 09:34:11.000 048 33417.04 368.74 2292.93 30.98 2012-02-17 09:34:12.000 048 33417.02 368.79 2292.86 30.98 2012-02-17 09:34:13.000 048 33417.00 368.77 2292.94 30.98 2012-02-17 09:34:14.000 048 33417.02 368.81 2292.85 30.98 2012-02-17 09:34:15.000 048 33417.04 368.82 2292.79 30.98 2012-02-17 09:34:16.000 048 33417.03 368.83 2292.82 30.98 2012-02-17 09:34:17.000 048 33417.06 368.81 2292.86 30.98 2012-02-17 09:34:18.000 048 33417.10 368.81 2292.89 30.98 2012-02-17 09:34:19.000 048 33417.05 368.81 2292.85 30.98 2012-02-17 09:34:20.000 048 33417.06 368.80 2292.87 30.98 2012-02-17 09:34:21.000 048 33417.02 368.83 2292.87 30.98 2012-02-17 09:34:22.000 048 33416.96 368.77 2292.77 30.98 2012-02-17 09:34:23.000 048 33417.00 368.81 2292.89 30.98 2012-02-17 09:34:24.000 048 33417.16 368.89 2292.79 30.98 2012-02-17 09:34:24.000 048 33417.02 368.83 2292.82 30.98 2012-02-17 09:34:26.000 048 33417.05 368.83 2292.81 30.98 2012-02-17 09:34:27.000 048 33417.07 368.84 2292.86 30.98 2012-02-17 09:34:28.000 048 33417.08 368.86 2292.87 30.98 2012-02-17 09:34:29.000 048 33417.11 368.89 2292.78 30.98 2012-02-17 09:34:30.000 048 33417.10 368.82 2292.89 30.98 2012-02-17 09:34:31.000 048 33417.04 368.82 2292.86 30.98 2012-02-17 09:34:32.000 048 33417.04 368.83 2292.78 30.98 2012-02-17 09:34:33.000 048 33417.11 368.83 2292.76 30.98 2012-02-17 09:34:34.000 048 33417.12 368.84 2292.71 30.98 2012-02-17 09:34:35.000 048 33417.05 368.84 2292.81 30.98 2012-02-17 09:34:36.000 048 33417.08 368.84 2292.82 30.98 2012-02-17 09:34:37.000 048 33416.97 368.83 2292.81 30.97 2012-02-17 09:34:37.000 048 33417.08 368.84 2292.79 30.98 2012-02-17 09:34:39.000 048 33417.04 368.84 2292.72 30.98 2012-02-17 09:34:40.000 048 33416.99 368.85 2292.76 30.98 2012-02-17 09:34:41.000 048 33417.06 368.89 2292.78 30.98 2012-02-17 09:34:42.000 048 33416.97 368.87 2292.74 30.98 2012-02-17 09:34:43.000 048 33417.03 368.83 2292.75 30.98 2012-02-17 09:34:44.000 048 33417.02 368.94 2292.80 30.98 2012-02-17 09:34:45.000 048 33416.97 368.84 2292.86 30.98 2012-02-17 09:34:46.000 048 33417.02 368.88 2292.79 30.98 2012-02-17 09:34:47.000 048 33417.05 368.92 2292.75 30.98 2012-02-17 09:34:48.000 048 33417.02 368.91 2292.80 30.98 2012-02-17 09:34:49.000 048 33416.98 368.90 2292.80 30.98 2012-02-17 09:34:50.000 048 33417.12 368.92 2292.85 30.98 2012-02-17 09:34:51.000 048 33417.02 368.93 2292.80 30.98 2012-02-17 09:34:52.000 048 33417.11 368.93 2292.81 30.98 2012-02-17 09:34:53.000 048 33416.97 368.92 2292.87 30.98 2012-02-17 09:34:54.000 048 33417.02 368.92 2292.81 30.98 2012-02-17 09:34:55.000 048 33417.00 368.93 2292.81 30.98 2012-02-17 09:34:56.000 048 33417.11 368.92 2292.85 30.98 2012-02-17 09:34:57.000 048 33417.10 368.93 2292.79 30.98 2012-02-17 09:34:58.000 048 33417.04 368.91 2292.73 30.98 2012-02-17 09:34:59.000 048 33417.05 368.93 2292.78 30.98 2012-02-17 09:35:00.000 048 33417.08 368.94 2292.80 30.98 2012-02-17 09:35:01.000 048 33417.02 368.91 2292.75 30.98 2012-02-17 09:35:02.000 048 33416.97 368.94 2292.77 30.98 2012-02-17 09:35:03.000 048 33417.08 368.96 2292.77 30.98 2012-02-17 09:35:04.000 048 33416.99 368.94 2292.76 30.98 2012-02-17 09:35:05.000 048 33416.96 368.93 2292.78 30.98 2012-02-17 09:35:06.000 048 33417.09 368.97 2292.81 30.98 2012-02-17 09:35:07.000 048 33416.96 368.97 2292.82 30.98 2012-02-17 09:35:08.000 048 33417.07 369.00 2292.72 30.98 2012-02-17 09:35:09.000 048 33417.14 368.95 2292.76 30.98 2012-02-17 09:35:10.000 048 33417.03 368.95 2292.79 30.98 2012-02-17 09:35:11.000 048 33417.04 369.00 2292.77 30.98 2012-02-17 09:35:12.000 048 33417.17 368.99 2292.78 30.98 2012-02-17 09:35:13.000 048 33417.02 368.98 2292.79 30.98 2012-02-17 09:35:14.000 048 33417.06 368.96 2292.77 30.98 2012-02-17 09:35:15.000 048 33417.09 368.94 2292.79 30.98 2012-02-17 09:35:16.000 048 33417.08 369.01 2292.79 30.98 2012-02-17 09:35:17.000 048 33417.14 368.98 2292.78 30.98 2012-02-17 09:35:18.000 048 33417.06 368.97 2292.78 30.98 2012-02-17 09:35:18.000 048 33417.19 368.91 2292.70 30.98 2012-02-17 09:35:20.000 048 33417.17 368.98 2292.70 30.98 2012-02-17 09:35:21.000 048 33417.12 368.95 2292.69 30.98 2012-02-17 09:35:22.000 048 33417.19 368.96 2292.77 30.98 2012-02-17 09:35:23.000 048 33417.15 368.97 2292.74 30.98 2012-02-17 09:35:24.000 048 33417.19 368.93 2292.74 30.98 2012-02-17 09:35:25.000 048 33417.18 368.98 2292.69 30.98 2012-02-17 09:35:26.000 048 33417.22 368.95 2292.74 30.98 2012-02-17 09:35:27.000 048 33417.20 368.94 2292.78 30.98 2012-02-17 09:35:28.000 048 33417.30 368.97 2292.73 30.98 2012-02-17 09:35:29.000 048 33417.25 368.92 2292.69 30.98 2012-02-17 09:35:30.000 048 33417.33 368.92 2292.75 30.98 2012-02-17 09:35:31.000 048 33417.43 368.95 2292.70 30.98 2012-02-17 09:35:31.000 048 33417.29 368.90 2292.64 30.98 2012-02-17 09:35:33.000 048 33417.45 368.90 2292.69 30.98 2012-02-17 09:35:34.000 048 33417.43 368.95 2292.72 30.98 2012-02-17 09:35:35.000 048 33417.47 368.91 2292.66 30.98 2012-02-17 09:35:36.000 048 33417.35 368.89 2292.69 30.98 2012-02-17 09:35:37.000 048 33417.53 368.93 2292.63 30.98 2012-02-17 09:35:38.000 048 33417.49 368.88 2292.64 30.98 2012-02-17 09:35:39.000 048 33417.54 368.88 2292.69 30.98 2012-02-17 09:35:40.000 048 33417.43 368.90 2292.56 30.98 2012-02-17 09:35:41.000 048 33417.40 368.93 2292.60 30.98 2012-02-17 09:35:42.000 048 33417.49 368.82 2292.58 30.98 2012-02-17 09:35:43.000 048 33417.48 368.88 2292.50 30.98 2012-02-17 09:35:44.000 048 33417.42 368.87 2292.50 30.98 2012-02-17 09:35:45.000 048 33417.36 368.88 2292.61 30.98 2012-02-17 09:35:46.000 048 33417.51 368.88 2292.54 30.98 2012-02-17 09:35:47.000 048 33417.40 368.82 2292.58 30.98 2012-02-17 09:35:48.000 048 33417.41 368.87 2292.45 30.98 2012-02-17 09:35:49.000 048 33417.34 368.91 2292.54 30.98 2012-02-17 09:35:50.000 048 33417.36 368.89 2292.47 30.98 2012-02-17 09:35:51.000 048 33417.42 368.94 2292.56 30.98 2012-02-17 09:35:52.000 048 33417.40 368.92 2292.49 30.98 2012-02-17 09:35:53.000 048 33417.40 368.93 2292.56 30.98 2012-02-17 09:35:54.000 048 33417.33 368.93 2292.57 30.98 2012-02-17 09:35:55.000 048 33417.32 368.96 2292.54 30.98 2012-02-17 09:35:56.000 048 33417.30 368.96 2292.53 30.98 2012-02-17 09:35:57.000 048 33417.24 368.99 2292.50 30.98 2012-02-17 09:35:58.000 048 33417.33 368.98 2292.57 30.98 2012-02-17 09:35:59.000 048 33417.22 368.96 2292.56 30.98 2012-02-17 09:36:00.000 048 33417.28 368.98 2292.51 30.98 2012-02-17 09:36:01.000 048 33417.42 369.01 2292.57 30.98 2012-02-17 09:36:02.000 048 33417.27 369.01 2292.59 30.98 2012-02-17 09:36:03.000 048 33417.32 369.01 2292.53 30.98 2012-02-17 09:36:04.000 048 33417.42 368.98 2292.52 30.98 2012-02-17 09:36:05.000 048 33417.45 369.03 2292.66 30.98 2012-02-17 09:36:06.000 048 33417.25 369.03 2292.48 30.98 2012-02-17 09:36:07.000 048 33417.34 369.04 2292.58 30.98 2012-02-17 09:36:08.000 048 33417.32 369.03 2292.55 30.98 2012-02-17 09:36:09.000 048 33417.31 369.01 2292.57 30.98 2012-02-17 09:36:10.000 048 33417.26 369.03 2292.54 30.98 2012-02-17 09:36:11.000 048 33417.38 369.06 2292.59 30.98 2012-02-17 09:36:12.000 048 33417.25 369.04 2292.61 30.98 2012-02-17 09:36:12.000 048 33417.29 369.00 2292.57 30.98 2012-02-17 09:36:14.000 048 33417.26 369.01 2292.60 30.98 2012-02-17 09:36:15.000 048 33417.23 369.10 2292.60 30.98 2012-02-17 09:36:16.000 048 33417.30 369.06 2292.57 30.98 2012-02-17 09:36:17.000 048 33417.26 369.05 2292.59 30.98 2012-02-17 09:36:18.000 048 33417.36 369.02 2292.55 30.98 2012-02-17 09:36:19.000 048 33417.32 369.04 2292.58 30.98 2012-02-17 09:36:20.000 048 33417.37 369.06 2292.57 30.98 2012-02-17 09:36:21.000 048 33417.36 369.06 2292.70 30.98 2012-02-17 09:36:22.000 048 33417.40 369.08 2292.57 30.98 2012-02-17 09:36:23.000 048 33417.40 369.08 2292.61 30.98 2012-02-17 09:36:24.000 048 33417.46 369.02 2292.59 30.98 2012-02-17 09:36:25.000 048 33417.55 369.05 2292.65 30.98 2012-02-17 09:36:25.000 048 33417.49 369.01 2292.63 30.98 2012-02-17 09:36:27.000 048 33417.53 369.06 2292.57 30.98 2012-02-17 09:36:28.000 048 33417.46 369.02 2292.60 30.98 2012-02-17 09:36:29.000 048 33417.45 369.05 2292.59 30.98 2012-02-17 09:36:30.000 048 33417.58 369.07 2292.57 30.98 2012-02-17 09:36:31.000 048 33417.60 369.08 2292.56 30.98 2012-02-17 09:36:32.000 048 33417.63 369.07 2292.59 30.98 2012-02-17 09:36:33.000 048 33417.62 369.06 2292.56 30.98 2012-02-17 09:36:34.000 048 33417.62 369.08 2292.48 30.98 2012-02-17 09:36:35.000 048 33417.55 369.08 2292.43 30.98 2012-02-17 09:36:36.000 048 33417.65 369.07 2292.48 30.98 2012-02-17 09:36:37.000 048 33417.58 369.06 2292.51 30.98 2012-02-17 09:36:38.000 048 33417.62 369.04 2292.48 30.98 2012-02-17 09:36:39.000 048 33417.55 369.07 2292.45 30.98 2012-02-17 09:36:40.000 048 33417.57 369.02 2292.47 30.98 2012-02-17 09:36:41.000 048 33417.57 369.01 2292.47 30.98 2012-02-17 09:36:42.000 048 33417.57 369.05 2292.57 30.98 2012-02-17 09:36:43.000 048 33417.60 369.04 2292.39 30.98 2012-02-17 09:36:44.000 048 33417.50 369.08 2292.48 30.98 2012-02-17 09:36:45.000 048 33417.51 369.08 2292.47 30.98 2012-02-17 09:36:46.000 048 33417.57 369.07 2292.49 30.98 2012-02-17 09:36:47.000 048 33417.46 369.03 2292.42 30.98 2012-02-17 09:36:48.000 048 33417.53 369.07 2292.48 30.98 2012-02-17 09:36:49.000 048 33417.61 369.06 2292.49 30.98 2012-02-17 09:36:50.000 048 33417.54 369.07 2292.42 30.98 2012-02-17 09:36:51.000 048 33417.57 369.10 2292.40 30.98 2012-02-17 09:36:52.000 048 33417.63 369.15 2292.47 30.98 2012-02-17 09:36:53.000 048 33417.57 369.11 2292.45 30.98 2012-02-17 09:36:54.000 048 33417.60 369.09 2292.41 30.98 2012-02-17 09:36:55.000 048 33417.65 369.12 2292.41 30.97 2012-02-17 09:36:56.000 048 33417.72 369.12 2292.32 30.97 2012-02-17 09:36:57.000 048 33417.68 369.08 2292.36 30.98 2012-02-17 09:36:58.000 048 33417.73 369.12 2292.39 30.98 2012-02-17 09:36:59.000 048 33417.79 369.17 2292.36 30.98 2012-02-17 09:37:00.000 048 33417.69 369.16 2292.42 30.98 2012-02-17 09:37:01.000 048 33417.78 369.11 2292.54 30.98 2012-02-17 09:37:02.000 048 33417.76 369.06 2292.43 30.98 2012-02-17 09:37:03.000 048 33417.82 369.12 2292.39 30.98 2012-02-17 09:37:04.000 048 33417.86 369.08 2292.32 30.98 2012-02-17 09:37:05.000 048 33417.86 369.10 2292.42 30.98 2012-02-17 09:37:06.000 048 33417.83 369.16 2292.41 30.98 2012-02-17 09:37:06.000 048 33417.92 369.11 2292.34 30.97 2012-02-17 09:37:08.000 048 33417.81 369.11 2292.28 30.98 2012-02-17 09:37:09.000 048 33417.92 369.12 2292.43 30.98 2012-02-17 09:37:10.000 048 33417.89 369.09 2292.41 30.98 2012-02-17 09:37:11.000 048 33417.92 369.10 2292.39 30.98 2012-02-17 09:37:12.000 048 33417.88 369.06 2292.32 30.98 2012-02-17 09:37:13.000 048 33417.86 369.12 2292.32 30.97 2012-02-17 09:37:14.000 048 33417.90 369.12 2292.34 30.98 2012-02-17 09:37:15.000 048 33417.88 369.09 2292.31 30.98 2012-02-17 09:37:16.000 048 33417.90 369.10 2292.31 30.98 2012-02-17 09:37:17.000 048 33417.94 369.14 2292.36 30.98 2012-02-17 09:37:18.000 048 33417.83 369.13 2292.23 30.97 2012-02-17 09:37:19.000 048 33417.84 369.14 2292.25 30.98 2012-02-17 09:37:19.000 048 33417.88 369.14 2292.26 30.98 2012-02-17 09:37:21.000 048 33417.88 369.17 2292.26 30.98 2012-02-17 09:37:22.000 048 33417.90 369.15 2292.32 30.97 2012-02-17 09:37:23.000 048 33417.92 369.16 2292.30 30.98 2012-02-17 09:37:24.000 048 33417.91 369.17 2292.21 30.98 2012-02-17 09:37:25.000 048 33417.95 369.19 2292.28 30.98 2012-02-17 09:37:26.000 048 33417.89 369.20 2292.29 30.98 2012-02-17 09:37:27.000 048 33418.05 369.17 2292.23 30.98 2012-02-17 09:37:28.000 048 33418.03 369.19 2292.26 30.98 2012-02-17 09:37:29.000 048 33418.05 369.19 2292.30 30.97 2012-02-17 09:37:30.000 048 33417.99 369.19 2292.29 30.98 2012-02-17 09:37:31.000 048 33418.02 369.21 2292.30 30.98 2012-02-17 09:37:32.000 048 33418.01 369.24 2292.26 30.98 2012-02-17 09:37:33.000 048 33418.08 369.22 2292.26 30.98 2012-02-17 09:37:34.000 048 33418.09 369.25 2292.20 30.98 2012-02-17 09:37:35.000 048 33418.12 369.22 2292.25 30.98 2012-02-17 09:37:36.000 048 33418.13 369.23 2292.23 30.97 2012-02-17 09:37:37.000 048 33418.06 369.25 2292.20 30.98 2012-02-17 09:37:38.000 048 33418.15 369.22 2292.17 30.98 2012-02-17 09:37:39.000 048 33418.09 369.22 2292.26 30.98 2012-02-17 09:37:40.000 048 33418.14 369.29 2292.21 30.98 2012-02-17 09:37:41.000 048 33418.20 369.22 2292.23 30.98 2012-02-17 09:37:42.000 048 33418.20 369.26 2292.23 30.98 2012-02-17 09:37:43.000 048 33418.19 369.25 2292.09 30.98 2012-02-17 09:37:44.000 048 33418.15 369.25 2292.20 30.98 2012-02-17 09:37:45.000 048 33418.15 369.19 2292.17 30.98 2012-02-17 09:37:46.000 048 33418.15 369.23 2292.19 30.98 2012-02-17 09:37:47.000 048 33418.15 369.19 2292.10 30.98 2012-02-17 09:37:48.000 048 33418.20 369.21 2292.11 30.98 2012-02-17 09:37:49.000 048 33418.17 369.20 2292.14 30.97 2012-02-17 09:37:50.000 048 33418.14 369.23 2292.07 30.97 2012-02-17 09:37:51.000 048 33418.12 369.24 2292.09 30.98 2012-02-17 09:37:52.000 048 33418.13 369.23 2292.10 30.98 2012-02-17 09:37:53.000 048 33418.12 369.25 2292.10 30.98 2012-02-17 09:37:54.000 048 33418.21 369.25 2292.15 30.98 2012-02-17 09:37:55.000 048 33418.15 369.28 2292.05 30.97 2012-02-17 09:37:56.000 048 33418.08 369.29 2292.09 30.97 2012-02-17 09:37:57.000 048 33418.20 369.31 2292.08 30.97 2012-02-17 09:37:58.000 048 33418.13 369.26 2292.13 30.97 2012-02-17 09:37:59.000 048 33418.19 369.26 2292.09 30.97 2012-02-17 09:38:00.000 048 33418.13 369.31 2292.11 30.97 2012-02-17 09:38:00.000 048 33418.17 369.29 2292.14 30.97 2012-02-17 09:38:02.000 048 33418.20 369.30 2292.13 30.97 2012-02-17 09:38:03.000 048 33418.25 369.27 2292.14 30.97 2012-02-17 09:38:04.000 048 33418.21 369.27 2292.09 30.97 2012-02-17 09:38:05.000 048 33418.25 369.28 2292.11 30.97 2012-02-17 09:38:06.000 048 33418.25 369.25 2292.11 30.97 2012-02-17 09:38:07.000 048 33418.34 369.26 2292.07 30.97 2012-02-17 09:38:08.000 048 33418.24 369.27 2292.05 30.97 2012-02-17 09:38:09.000 048 33418.23 369.29 2292.02 30.97 2012-02-17 09:38:10.000 048 33418.28 369.30 2292.02 30.97 2012-02-17 09:38:11.000 048 33418.30 369.31 2292.04 30.97 2012-02-17 09:38:12.000 048 33418.31 369.27 2292.14 30.97 2012-02-17 09:38:13.000 048 33418.31 369.29 2292.07 30.97 2012-02-17 09:38:13.000 048 33418.29 369.27 2292.10 30.97 2012-02-17 09:38:15.000 048 33418.32 369.26 2292.11 30.97 2012-02-17 09:38:16.000 048 33418.28 369.26 2291.98 30.97 2012-02-17 09:38:17.000 048 33418.40 369.27 2292.07 30.97 2012-02-17 09:38:18.000 048 33418.35 369.25 2292.09 30.97 2012-02-17 09:38:19.000 048 33418.41 369.28 2292.03 30.97 2012-02-17 09:38:20.000 048 33418.29 369.27 2292.03 30.97 2012-02-17 09:38:21.000 048 33418.42 369.26 2292.01 30.97 2012-02-17 09:38:22.000 048 33418.36 369.34 2292.04 30.97 2012-02-17 09:38:23.000 048 33418.39 369.30 2292.05 30.97 2012-02-17 09:38:24.000 048 33418.40 369.23 2292.07 30.97 2012-02-17 09:38:25.000 048 33418.43 369.26 2292.05 30.97 2012-02-17 09:38:26.000 048 33418.41 369.27 2292.03 30.97 2012-02-17 09:38:27.000 048 33418.45 369.29 2292.06 30.97 2012-02-17 09:38:28.000 048 33418.45 369.30 2291.97 30.97 2012-02-17 09:38:29.000 048 33418.51 369.23 2291.99 30.97 2012-02-17 09:38:30.000 048 33418.50 369.28 2292.04 30.97 2012-02-17 09:38:31.000 048 33418.44 369.25 2291.95 30.97 2012-02-17 09:38:32.000 048 33418.40 369.26 2291.95 30.97 2012-02-17 09:38:33.000 048 33418.45 369.27 2291.94 30.97 2012-02-17 09:38:34.000 048 33418.39 369.27 2291.92 30.97 2012-02-17 09:38:35.000 048 33418.61 369.25 2291.98 30.97 2012-02-17 09:38:36.000 048 33418.40 369.25 2292.00 30.97 2012-02-17 09:38:37.000 048 33418.38 369.27 2291.99 30.97 2012-02-17 09:38:38.000 048 33418.47 369.25 2292.01 30.97 2012-02-17 09:38:39.000 048 33418.50 369.26 2291.95 30.97 2012-02-17 09:38:40.000 048 33418.43 369.29 2292.01 30.97 2012-02-17 09:38:41.000 048 33418.46 369.23 2291.92 30.97 2012-02-17 09:38:42.000 048 33418.53 369.31 2291.94 30.97 2012-02-17 09:38:43.000 048 33418.52 369.31 2291.96 30.97 2012-02-17 09:38:44.000 048 33418.52 369.32 2291.89 30.97 2012-02-17 09:38:45.000 048 33418.57 369.29 2291.90 30.97 2012-02-17 09:38:46.000 048 33418.54 369.33 2291.89 30.97 2012-02-17 09:38:47.000 048 33418.48 369.33 2291.82 30.97 2012-02-17 09:38:48.000 048 33418.51 369.26 2291.91 30.97 2012-02-17 09:38:49.000 048 33418.65 369.28 2291.91 30.97 2012-02-17 09:38:50.000 048 33418.63 369.31 2291.92 30.97 2012-02-17 09:38:51.000 048 33418.62 369.28 2292.00 30.97 2012-02-17 09:38:52.000 048 33418.66 369.28 2291.94 30.97 2012-02-17 09:38:53.000 048 33418.65 369.27 2291.95 30.97 2012-02-17 09:38:54.000 048 33418.66 369.24 2291.85 30.97 2012-02-17 09:38:54.000 048 33418.66 369.26 2291.85 30.97 2012-02-17 09:38:56.000 048 33418.71 369.20 2291.83 30.97 2012-02-17 09:38:57.000 048 33418.70 369.23 2291.93 30.97 2012-02-17 09:38:58.000 048 33418.81 369.25 2291.89 30.97 2012-02-17 09:38:59.000 048 33418.73 369.17 2291.85 30.97 2012-02-17 09:39:00.000 048 33418.78 369.17 2291.89 30.97 2012-02-17 09:39:01.000 048 33418.90 369.14 2291.83 30.97 2012-02-17 09:39:02.000 048 33418.79 369.13 2291.79 30.97 2012-02-17 09:39:03.000 048 33418.86 369.17 2291.84 30.97 2012-02-17 09:39:04.000 048 33418.92 369.20 2291.80 30.97 2012-02-17 09:39:05.000 048 33418.87 369.14 2291.84 30.97 2012-02-17 09:39:06.000 048 33418.85 369.13 2291.80 30.97 2012-02-17 09:39:07.000 048 33418.92 369.18 2291.79 30.97 2012-02-17 09:39:07.000 048 33418.92 369.16 2291.79 30.97 2012-02-17 09:39:09.000 048 33418.82 369.17 2291.83 30.97 2012-02-17 09:39:10.000 048 33418.95 369.15 2291.68 30.97 2012-02-17 09:39:11.000 048 33418.85 369.18 2291.73 30.97 2012-02-17 09:39:12.000 048 33418.98 369.21 2291.68 30.97 2012-02-17 09:39:13.000 048 33418.92 369.18 2291.73 30.97 2012-02-17 09:39:14.000 048 33418.94 369.17 2291.74 30.97 2012-02-17 09:39:15.000 048 33418.98 369.18 2291.69 30.97 2012-02-17 09:39:16.000 048 33418.95 369.22 2291.66 30.97 2012-02-17 09:39:17.000 048 33419.03 369.21 2291.60 30.97 2012-02-17 09:39:18.000 048 33418.96 369.21 2291.69 30.97 2012-02-17 09:39:19.000 048 33419.09 369.21 2291.68 30.97 2012-02-17 09:39:20.000 048 33419.08 369.20 2291.66 30.97 2012-02-17 09:39:21.000 048 33419.00 369.20 2291.66 30.97 2012-02-17 09:39:22.000 048 33419.00 369.19 2291.64 30.97 2012-02-17 09:39:23.000 048 33419.05 369.18 2291.65 30.97 2012-02-17 09:39:24.000 048 33419.03 369.15 2291.64 30.97 2012-02-17 09:39:25.000 048 33419.08 369.14 2291.56 30.97 2012-02-17 09:39:26.000 048 33419.13 369.14 2291.53 30.97 2012-02-17 09:39:27.000 048 33419.11 369.15 2291.55 30.97 2012-02-17 09:39:28.000 048 33419.12 369.12 2291.57 30.97 2012-02-17 09:39:29.000 048 33419.10 369.18 2291.59 30.97 2012-02-17 09:39:30.000 048 33419.23 369.10 2291.60 30.97 2012-02-17 09:39:31.000 048 33419.15 369.14 2291.57 30.97 2012-02-17 09:39:32.000 048 33419.13 369.08 2291.51 30.97 2012-02-17 09:39:33.000 048 33419.11 369.08 2291.54 30.97 2012-02-17 09:39:34.000 048 33419.20 369.10 2291.58 30.97 2012-02-17 09:39:35.000 048 33419.17 369.12 2291.55 30.97 2012-02-17 09:39:36.000 048 33419.14 369.06 2291.51 30.97 2012-02-17 09:39:37.000 048 33419.16 369.09 2291.48 30.97 2012-02-17 09:39:38.000 048 33419.25 369.10 2291.51 30.97 2012-02-17 09:39:39.000 048 33419.24 369.12 2291.51 30.97 2012-02-17 09:39:40.000 048 33419.32 369.10 2291.52 30.97 2012-02-17 09:39:41.000 048 33419.29 369.10 2291.50 30.97 2012-02-17 09:39:42.000 048 33419.35 369.12 2291.50 30.97 2012-02-17 09:39:43.000 048 33419.43 369.13 2291.40 30.97 2012-02-17 09:39:44.000 048 33419.32 369.12 2291.42 30.97 2012-02-17 09:39:45.000 048 33419.36 369.16 2291.52 30.97 2012-02-17 09:39:46.000 048 33419.40 369.14 2291.53 30.97 2012-02-17 09:39:47.000 048 33419.37 369.15 2291.49 30.97 2012-02-17 09:39:48.000 048 33419.36 369.16 2291.46 30.97 2012-02-17 09:39:48.000 048 33419.46 369.16 2291.45 30.97 2012-02-17 09:39:50.000 048 33419.43 369.15 2291.39 30.97 2012-02-17 09:39:51.000 048 33419.49 369.17 2291.43 30.97 2012-02-17 09:39:52.000 048 33419.51 369.12 2291.44 30.97 2012-02-17 09:39:53.000 048 33419.56 369.17 2291.41 30.97 2012-02-17 09:39:54.000 048 33419.51 369.14 2291.41 30.97 2012-02-17 09:39:55.000 048 33419.52 369.13 2291.41 30.97 2012-02-17 09:39:56.000 048 33419.49 369.15 2291.41 30.97 2012-02-17 09:39:57.000 048 33419.58 369.14 2291.41 30.97 2012-02-17 09:39:58.000 048 33419.57 369.12 2291.38 30.97 2012-02-17 09:39:59.000 048 33419.59 369.13 2291.41 30.97 2012-02-17 09:40:00.000 048 33419.60 369.15 2291.42 30.97 2012-02-17 09:40:01.000 048 33419.58 369.14 2291.31 30.97 2012-02-17 09:40:01.000 048 33419.63 369.12 2291.26 30.97 2012-02-17 09:40:03.000 048 33419.69 369.15 2291.33 30.97 2012-02-17 09:40:04.000 048 33419.71 369.20 2291.30 30.97 2012-02-17 09:40:05.000 048 33419.71 369.16 2291.24 30.97 2012-02-17 09:40:06.000 048 33419.72 369.17 2291.26 30.97 2012-02-17 09:40:07.000 048 33419.75 369.19 2291.26 30.97 2012-02-17 09:40:08.000 048 33419.72 369.13 2291.30 30.97 2012-02-17 09:40:09.000 048 33419.81 369.14 2291.23 30.97 2012-02-17 09:40:10.000 048 33419.82 369.12 2291.24 30.97 2012-02-17 09:40:11.000 048 33419.83 369.14 2291.29 30.97 2012-02-17 09:40:12.000 048 33419.78 369.14 2291.29 30.97 2012-02-17 09:40:13.000 048 33419.81 369.10 2291.24 30.97 2012-02-17 09:40:14.000 048 33419.81 369.10 2291.26 30.97 2012-02-17 09:40:15.000 048 33419.86 369.11 2291.18 30.97 2012-02-17 09:40:16.000 048 33419.89 369.06 2291.20 30.97 2012-02-17 09:40:17.000 048 33419.83 369.06 2291.16 30.97 2012-02-17 09:40:18.000 048 33419.88 369.05 2291.20 30.97 2012-02-17 09:40:19.000 048 33419.94 369.06 2291.14 30.97 2012-02-17 09:40:20.000 048 33419.89 369.01 2291.12 30.97 2012-02-17 09:40:21.000 048 33419.91 369.04 2291.14 30.97 2012-02-17 09:40:22.000 048 33419.92 369.00 2291.22 30.97 2012-02-17 09:40:23.000 048 33419.90 369.02 2291.11 30.97 2012-02-17 09:40:24.000 048 33419.88 369.01 2291.08 30.97 2012-02-17 09:40:25.000 048 33419.90 369.03 2291.14 30.97 2012-02-17 09:40:26.000 048 33419.99 369.02 2291.05 30.97 2012-02-17 09:40:27.000 048 33419.93 369.00 2291.09 30.97 2012-02-17 09:40:28.000 048 33419.92 369.03 2291.07 30.97 2012-02-17 09:40:29.000 048 33419.89 369.06 2291.12 30.97 2012-02-17 09:40:30.000 048 33419.98 369.02 2291.11 30.97 2012-02-17 09:40:31.000 048 33419.98 369.02 2291.10 30.97 2012-02-17 09:40:32.000 048 33420.00 369.01 2291.06 30.97 2012-02-17 09:40:33.000 048 33420.03 369.06 2291.15 30.97 2012-02-17 09:40:34.000 048 33420.04 369.07 2291.08 30.97 2012-02-17 09:40:35.000 048 33420.00 369.07 2291.14 30.97 2012-02-17 09:40:36.000 048 33420.09 369.08 2291.07 30.97 2012-02-17 09:40:37.000 048 33420.15 369.08 2291.02 30.97 2012-02-17 09:40:38.000 048 33420.12 369.13 2290.99 30.97 2012-02-17 09:40:39.000 048 33420.02 369.07 2291.03 30.97 2012-02-17 09:40:40.000 048 33420.13 369.05 2291.01 30.97 2012-02-17 09:40:41.000 048 33420.21 369.09 2291.04 30.97 2012-02-17 09:40:42.000 048 33420.19 369.14 2290.97 30.97 2012-02-17 09:40:42.000 048 33420.11 369.14 2291.11 30.97 2012-02-17 09:40:44.000 048 33420.14 369.07 2291.09 30.97 2012-02-17 09:40:45.000 048 33420.22 369.08 2291.02 30.97 2012-02-17 09:40:46.000 048 33420.25 369.13 2291.10 30.97 2012-02-17 09:40:47.000 048 33420.16 369.12 2291.04 30.97 2012-02-17 09:40:48.000 048 33420.23 369.09 2290.99 30.97 2012-02-17 09:40:49.000 048 33420.23 369.13 2291.03 30.97 2012-02-17 09:40:50.000 048 33420.31 369.11 2291.00 30.97 2012-02-17 09:40:51.000 048 33420.38 369.12 2290.96 30.97 2012-02-17 09:40:52.000 048 33420.40 369.11 2290.95 30.97 2012-02-17 09:40:53.000 048 33420.43 369.10 2290.98 30.97 2012-02-17 09:40:54.000 048 33420.41 369.08 2290.94 30.97 2012-02-17 09:40:55.000 048 33420.35 369.10 2290.88 30.97 2012-02-17 09:40:55.000 048 33420.37 369.11 2290.83 30.97 2012-02-17 09:40:57.000 048 33420.51 369.12 2290.88 30.97 2012-02-17 09:40:58.000 048 33420.47 369.10 2290.84 30.97 2012-02-17 09:40:59.000 048 33420.54 369.15 2290.90 30.97 2012-02-17 09:41:00.000 048 33420.28 369.13 2290.89 30.97 2012-02-17 09:41:01.000 048 33420.53 369.16 2290.90 30.97 2012-02-17 09:41:02.000 048 33420.45 369.16 2290.88 30.97 2012-02-17 09:41:03.000 048 33420.47 369.12 2290.92 30.97 2012-02-17 09:41:04.000 048 33420.49 369.14 2290.83 30.97 2012-02-17 09:41:05.000 048 33420.50 369.12 2290.83 30.97 2012-02-17 09:41:06.000 048 33420.43 369.18 2290.86 30.97 2012-02-17 09:41:07.000 048 33420.50 369.16 2290.86 30.97 2012-02-17 09:41:08.000 048 33420.46 369.19 2290.86 30.97 2012-02-17 09:41:09.000 048 33420.59 369.16 2290.84 30.97 2012-02-17 09:41:10.000 048 33420.57 369.15 2290.76 30.97 2012-02-17 09:41:11.000 048 33420.47 369.17 2290.75 30.97 2012-02-17 09:41:12.000 048 33420.56 369.13 2290.79 30.97 2012-02-17 09:41:13.000 048 33420.59 369.10 2290.81 30.97 2012-02-17 09:41:14.000 048 33420.47 369.09 2290.86 30.97 2012-02-17 09:41:15.000 048 33420.60 369.11 2290.79 30.97 2012-02-17 09:41:16.000 048 33420.50 369.09 2290.68 30.97 2012-02-17 09:41:17.000 048 33420.51 369.06 2290.74 30.97 2012-02-17 09:41:18.000 048 33420.59 369.12 2290.70 30.97 2012-02-17 09:41:19.000 048 33420.54 369.15 2290.77 30.97 2012-02-17 09:41:20.000 048 33420.51 369.14 2290.70 30.97 2012-02-17 09:41:21.000 048 33420.61 369.12 2290.79 30.97 2012-02-17 09:41:22.000 048 33420.59 369.15 2290.82 30.97 2012-02-17 09:41:23.000 048 33420.60 369.16 2290.68 30.97 2012-02-17 09:41:24.000 048 33420.54 369.19 2290.70 30.97 2012-02-17 09:41:25.000 048 33420.52 369.18 2290.76 30.97 2012-02-17 09:41:26.000 048 33420.62 369.17 2290.77 30.97 2012-02-17 09:41:27.000 048 33420.58 369.14 2290.65 30.97 2012-02-17 09:41:28.000 048 33420.60 369.19 2290.72 30.97 2012-02-17 09:41:29.000 048 33420.65 369.14 2290.70 30.97 2012-02-17 09:41:30.000 048 33420.54 369.14 2290.74 30.97 2012-02-17 09:41:31.000 048 33420.56 369.20 2290.76 30.97 2012-02-17 09:41:32.000 048 33420.56 369.16 2290.68 30.97 2012-02-17 09:41:33.000 048 33420.61 369.17 2290.70 30.97 2012-02-17 09:41:34.000 048 33420.67 369.20 2290.68 30.97 2012-02-17 09:41:35.000 048 33420.61 369.19 2290.68 30.97 2012-02-17 09:41:36.000 048 33420.74 369.16 2290.67 30.97 2012-02-17 09:41:36.000 048 33420.68 369.23 2290.74 30.97 2012-02-17 09:41:38.000 048 33420.64 369.24 2290.72 30.97 2012-02-17 09:41:39.000 048 33420.61 369.29 2290.65 30.97 2012-02-17 09:41:40.000 048 33420.61 369.29 2290.69 30.97 2012-02-17 09:41:41.000 048 33420.66 369.31 2290.58 30.97 2012-02-17 09:41:42.000 048 33420.68 369.29 2290.65 30.97 2012-02-17 09:41:43.000 048 33420.66 369.36 2290.67 30.97 2012-02-17 09:41:44.000 048 33420.62 369.35 2290.73 30.97 2012-02-17 09:41:45.000 048 33420.62 369.32 2290.70 30.97 2012-02-17 09:41:46.000 048 33420.71 369.34 2290.71 30.97 2012-02-17 09:41:47.000 048 33420.71 369.36 2290.65 30.97 2012-02-17 09:41:48.000 048 33420.74 369.35 2290.67 30.97 2012-02-17 09:41:49.000 048 33420.70 369.37 2290.70 30.97 2012-02-17 09:41:49.000 048 33420.75 369.37 2290.72 30.97 2012-02-17 09:41:51.000 048 33420.69 369.39 2290.67 30.97 2012-02-17 09:41:52.000 048 33420.69 369.40 2290.67 30.97 2012-02-17 09:41:53.000 048 33420.66 369.38 2290.75 30.97 2012-02-17 09:41:54.000 048 33420.71 369.40 2290.71 30.97 2012-02-17 09:41:55.000 048 33420.80 369.39 2290.65 30.97 2012-02-17 09:41:56.000 048 33420.71 369.41 2290.65 30.97 2012-02-17 09:41:57.000 048 33420.68 369.39 2290.74 30.97 2012-02-17 09:41:58.000 048 33420.64 369.42 2290.74 30.97 2012-02-17 09:41:59.000 048 33420.59 369.40 2290.65 30.97 2012-02-17 09:42:00.000 048 33420.57 369.37 2290.58 30.97 2012-02-17 09:42:01.000 048 33420.56 369.42 2290.71 30.97 2012-02-17 09:42:02.000 048 33420.57 369.41 2290.67 30.97 2012-02-17 09:42:03.000 048 33420.63 369.40 2290.69 30.97 2012-02-17 09:42:04.000 048 33420.58 369.43 2290.65 30.97 2012-02-17 09:42:05.000 048 33420.55 369.44 2290.61 30.97 2012-02-17 09:42:06.000 048 33420.50 369.50 2290.69 30.97 2012-02-17 09:42:07.000 048 33420.63 369.49 2290.62 30.97 2012-02-17 09:42:08.000 048 33420.61 369.46 2290.70 30.97 2012-02-17 09:42:09.000 048 33420.59 369.49 2290.63 30.97 2012-02-17 09:42:10.000 048 33420.53 369.53 2290.70 30.97 2012-02-17 09:42:11.000 048 33420.56 369.49 2290.63 30.97 2012-02-17 09:42:12.000 048 33420.61 369.49 2290.68 30.97 2012-02-17 09:42:13.000 048 33420.75 369.52 2290.68 30.97 2012-02-17 09:42:14.000 048 33420.62 369.52 2290.65 30.97 2012-02-17 09:42:15.000 048 33420.63 369.50 2290.74 30.97 2012-02-17 09:42:16.000 048 33420.63 369.53 2290.64 30.97 2012-02-17 09:42:17.000 048 33420.50 369.49 2290.70 30.97 2012-02-17 09:42:18.000 048 33420.74 369.50 2290.62 30.97 2012-02-17 09:42:19.000 048 33420.61 369.49 2290.66 30.97 2012-02-17 09:42:20.000 048 33420.57 369.49 2290.62 30.97 2012-02-17 09:42:21.000 048 33420.62 369.47 2290.65 30.97 2012-02-17 09:42:22.000 048 33420.56 369.48 2290.68 30.97 2012-02-17 09:42:23.000 048 33420.55 369.52 2290.64 30.97 2012-02-17 09:42:24.000 048 33420.47 369.55 2290.66 30.97 2012-02-17 09:42:25.000 048 33420.51 369.49 2290.64 30.97 2012-02-17 09:42:26.000 048 33420.47 369.49 2290.65 30.97 2012-02-17 09:42:27.000 048 33420.60 369.54 2290.62 30.97 2012-02-17 09:42:28.000 048 33420.46 369.57 2290.66 30.97 2012-02-17 09:42:29.000 048 33420.43 369.55 2290.72 30.97 2012-02-17 09:42:30.000 048 33420.57 369.61 2290.64 30.97 2012-02-17 09:42:30.000 048 33420.43 369.58 2290.68 30.97 2012-02-17 09:42:32.000 048 33420.46 369.57 2290.64 30.97 2012-02-17 09:42:33.000 048 33420.47 369.59 2290.67 30.97 2012-02-17 09:42:34.000 048 33420.52 369.59 2290.64 30.97 2012-02-17 09:42:35.000 048 33420.49 369.60 2290.62 30.97 2012-02-17 09:42:36.000 048 33420.38 369.61 2290.67 30.97 2012-02-17 09:42:37.000 048 33420.53 369.67 2290.62 30.97 2012-02-17 09:42:38.000 048 33420.45 369.63 2290.62 30.97 2012-02-17 09:42:39.000 048 33420.50 369.60 2290.69 30.97 2012-02-17 09:42:40.000 048 33420.51 369.64 2290.64 30.97 2012-02-17 09:42:41.000 048 33420.50 369.66 2290.69 30.97 2012-02-17 09:42:42.000 048 33420.53 369.63 2290.76 30.97 2012-02-17 09:42:43.000 048 33420.62 369.68 2290.71 30.97 2012-02-17 09:42:43.000 048 33420.49 369.70 2290.77 30.97 2012-02-17 09:42:45.000 048 33420.57 369.69 2290.72 30.97 2012-02-17 09:42:46.000 048 33420.58 369.66 2290.67 30.97 2012-02-17 09:42:47.000 048 33420.51 369.69 2290.68 30.97 2012-02-17 09:42:48.000 048 33420.69 369.69 2290.77 30.97 2012-02-17 09:42:49.000 048 33420.66 369.71 2290.74 30.97 2012-02-17 09:42:50.000 048 33420.64 369.69 2290.76 30.97 2012-02-17 09:42:51.000 048 33420.65 369.72 2290.74 30.97 2012-02-17 09:42:52.000 048 33420.72 369.69 2290.80 30.97 2012-02-17 09:42:53.000 048 33420.66 369.68 2290.70 30.97 2012-02-17 09:42:54.000 048 33420.78 369.66 2290.67 30.97 2012-02-17 09:42:55.000 048 33420.71 369.69 2290.61 30.97 2012-02-17 09:42:56.000 048 33420.65 369.68 2290.58 30.97 2012-02-17 09:42:57.000 048 33420.69 369.68 2290.73 30.97 2012-02-17 09:42:58.000 048 33420.77 369.70 2290.64 30.97 2012-02-17 09:42:59.000 048 33420.79 369.65 2290.70 30.97 2012-02-17 09:43:00.000 048 33420.67 369.66 2290.61 30.97 2012-02-17 09:43:01.000 048 33420.68 369.62 2290.61 30.97 2012-02-17 09:43:02.000 048 33420.68 369.63 2290.59 30.97 2012-02-17 09:43:03.000 048 33420.76 369.61 2290.64 30.97 2012-02-17 09:43:04.000 048 33420.65 369.62 2290.59 30.97 2012-02-17 09:43:05.000 048 33420.62 369.62 2290.60 30.97 2012-02-17 09:43:06.000 048 33420.63 369.64 2290.57 30.97 2012-02-17 09:43:07.000 048 33420.76 369.62 2290.67 30.97 2012-02-17 09:43:08.000 048 33420.74 369.59 2290.70 30.97 2012-02-17 09:43:09.000 048 33420.68 369.61 2290.57 30.97 2012-02-17 09:43:10.000 048 33420.82 369.61 2290.61 30.97 2012-02-17 09:43:11.000 048 33420.80 369.62 2290.57 30.97 2012-02-17 09:43:12.000 048 33420.74 369.62 2290.59 30.97 2012-02-17 09:43:13.000 048 33420.82 369.65 2290.58 30.97 2012-02-17 09:43:14.000 048 33420.72 369.60 2290.62 30.97 2012-02-17 09:43:15.000 048 33420.88 369.66 2290.53 30.97 2012-02-17 09:43:16.000 048 33420.85 369.67 2290.56 30.97 2012-02-17 09:43:17.000 048 33420.83 369.66 2290.59 30.97 2012-02-17 09:43:18.000 048 33420.82 369.65 2290.54 30.97 2012-02-17 09:43:19.000 048 33420.91 369.69 2290.65 30.97 2012-02-17 09:43:20.000 048 33420.89 369.70 2290.60 30.97 2012-02-17 09:43:21.000 048 33420.93 369.67 2290.56 30.97 2012-02-17 09:43:22.000 048 33420.93 369.69 2290.57 30.97 2012-02-17 09:43:23.000 048 33420.93 369.69 2290.64 30.97 2012-02-17 09:43:24.000 048 33421.01 369.68 2290.64 30.97 2012-02-17 09:43:24.000 048 33420.94 369.68 2290.61 30.97 2012-02-17 09:43:26.000 048 33421.00 369.66 2290.58 30.97 2012-02-17 09:43:27.000 048 33420.98 369.71 2290.45 30.97 2012-02-17 09:43:28.000 048 33421.02 369.69 2290.61 30.97 2012-02-17 09:43:29.000 048 33421.06 369.69 2290.55 30.97 2012-02-17 09:43:30.000 048 33420.97 369.67 2290.55 30.97 2012-02-17 09:43:31.000 048 33421.11 369.68 2290.59 30.97 2012-02-17 09:43:32.000 048 33421.00 369.64 2290.47 30.97 2012-02-17 09:43:33.000 048 33421.08 369.67 2290.48 30.97 2012-02-17 09:43:34.000 048 33421.00 369.67 2290.44 30.97 2012-02-17 09:43:35.000 048 33421.06 369.67 2290.54 30.97 2012-02-17 09:43:36.000 048 33421.00 369.65 2290.49 30.97 2012-02-17 09:43:37.000 048 33421.04 369.68 2290.49 30.97 2012-02-17 09:43:37.000 048 33420.98 369.65 2290.46 30.97 2012-02-17 09:43:39.000 048 33420.97 369.67 2290.45 30.97 2012-02-17 09:43:40.000 048 33421.05 369.68 2290.45 30.97 2012-02-17 09:43:41.000 048 33421.02 369.68 2290.47 30.97 2012-02-17 09:43:42.000 048 33420.90 369.70 2290.37 30.97 2012-02-17 09:43:43.000 048 33420.93 369.69 2290.42 30.97 2012-02-17 09:43:44.000 048 33420.96 369.74 2290.43 30.97 2012-02-17 09:43:45.000 048 33421.03 369.70 2290.48 30.97 2012-02-17 09:43:46.000 048 33420.96 369.73 2290.46 30.97 2012-02-17 09:43:47.000 048 33420.94 369.73 2290.38 30.97 2012-02-17 09:43:48.000 048 33420.95 369.73 2290.43 30.97 2012-02-17 09:43:49.000 048 33420.94 369.76 2290.40 30.97 2012-02-17 09:43:50.000 048 33420.89 369.69 2290.39 30.97 2012-02-17 09:43:51.000 048 33420.89 369.77 2290.56 30.97 2012-02-17 09:43:52.000 048 33420.89 369.73 2290.38 30.97 2012-02-17 09:43:53.000 048 33420.90 369.75 2290.44 30.97 2012-02-17 09:43:54.000 048 33420.86 369.72 2290.46 30.97 2012-02-17 09:43:55.000 048 33420.88 369.75 2290.40 30.97 2012-02-17 09:43:56.000 048 33420.87 369.75 2290.42 30.97 2012-02-17 09:43:57.000 048 33420.87 369.79 2290.39 30.97 2012-02-17 09:43:58.000 048 33420.84 369.74 2290.44 30.97 2012-02-17 09:43:59.000 048 33420.72 369.79 2290.46 30.97 2012-02-17 09:44:00.000 048 33420.96 369.78 2290.47 30.97 2012-02-17 09:44:01.000 048 33420.97 369.79 2290.43 30.97 2012-02-17 09:44:02.000 048 33420.83 369.77 2290.44 30.97 2012-02-17 09:44:03.000 048 33420.90 369.81 2290.45 30.97 2012-02-17 09:44:04.000 048 33420.97 369.79 2290.40 30.97 2012-02-17 09:44:05.000 048 33420.98 369.79 2290.53 30.97 2012-02-17 09:44:06.000 048 33420.87 369.77 2290.42 30.97 2012-02-17 09:44:07.000 048 33421.01 369.79 2290.59 30.97 2012-02-17 09:44:08.000 048 33420.98 369.75 2290.55 30.97 2012-02-17 09:44:09.000 048 33421.00 369.79 2290.46 30.97 2012-02-17 09:44:10.000 048 33421.11 369.77 2290.47 30.97 2012-02-17 09:44:11.000 048 33421.06 369.75 2290.48 30.97 2012-02-17 09:44:12.000 048 33421.00 369.75 2290.40 30.97 2012-02-17 09:44:13.000 048 33421.10 369.72 2290.49 30.97 2012-02-17 09:44:14.000 048 33421.05 369.73 2290.49 30.97 2012-02-17 09:44:15.000 048 33421.11 369.75 2290.38 30.97 2012-02-17 09:44:16.000 048 33421.05 369.73 2290.39 30.97 2012-02-17 09:44:17.000 048 33421.15 369.75 2290.42 30.97 2012-02-17 09:44:18.000 048 33421.05 369.73 2290.40 30.97 2012-02-17 09:44:18.000 048 33421.19 369.69 2290.45 30.97 2012-02-17 09:44:20.000 048 33421.16 369.68 2290.46 30.97 2012-02-17 09:44:21.000 048 33421.21 369.75 2290.33 30.97 2012-02-17 09:44:22.000 048 33421.21 369.74 2290.40 30.97 2012-02-17 09:44:23.000 048 33421.14 369.69 2290.43 30.97 2012-02-17 09:44:24.000 048 33421.28 369.73 2290.39 30.97 2012-02-17 09:44:25.000 048 33421.19 369.76 2290.43 30.97 2012-02-17 09:44:26.000 048 33421.31 369.71 2290.39 30.97 2012-02-17 09:44:27.000 048 33421.27 369.67 2290.33 30.97 2012-02-17 09:44:28.000 048 33421.25 369.74 2290.32 30.97 2012-02-17 09:44:29.000 048 33421.31 369.68 2290.30 30.97 2012-02-17 09:44:30.000 048 33421.28 369.68 2290.36 30.97 2012-02-17 09:44:31.000 048 33421.30 369.73 2290.36 30.97 2012-02-17 09:44:31.000 048 33421.32 369.71 2290.26 30.97 2012-02-17 09:44:33.000 048 33421.32 369.68 2290.29 30.97 2012-02-17 09:44:34.000 048 33421.43 369.68 2290.27 30.97 2012-02-17 09:44:35.000 048 33421.33 369.67 2290.28 30.97 2012-02-17 09:44:36.000 048 33421.47 369.67 2290.21 30.97 2012-02-17 09:44:37.000 048 33421.41 369.72 2290.28 30.97 2012-02-17 09:44:38.000 048 33421.38 369.71 2290.28 30.97 2012-02-17 09:44:39.000 048 33421.47 369.74 2290.21 30.97 2012-02-17 09:44:40.000 048 33421.37 369.74 2290.28 30.97 2012-02-17 09:44:41.000 048 33421.37 369.66 2290.16 30.97 2012-02-17 09:44:42.000 048 33421.46 369.67 2290.32 30.97 2012-02-17 09:44:43.000 048 33421.47 369.73 2290.22 30.97 2012-02-17 09:44:44.000 048 33421.42 369.73 2290.31 30.97 2012-02-17 09:44:45.000 048 33421.44 369.72 2290.15 30.97 2012-02-17 09:44:46.000 048 33421.46 369.73 2290.21 30.97 2012-02-17 09:44:47.000 048 33421.42 369.67 2290.20 30.97 2012-02-17 09:44:48.000 048 33421.39 369.75 2290.14 30.97 2012-02-17 09:44:49.000 048 33421.43 369.70 2290.10 30.97 2012-02-17 09:44:50.000 048 33421.38 369.72 2290.18 30.97 2012-02-17 09:44:51.000 048 33421.41 369.72 2290.15 30.97 2012-02-17 09:44:52.000 048 33421.43 369.72 2290.08 30.97 2012-02-17 09:44:53.000 048 33421.47 369.69 2290.17 30.97 2012-02-17 09:44:54.000 048 33421.39 369.73 2290.14 30.97 2012-02-17 09:44:55.000 048 33421.52 369.70 2290.08 30.97 2012-02-17 09:44:56.000 048 33421.39 369.76 2290.11 30.97 2012-02-17 09:44:57.000 048 33421.40 369.83 2290.09 30.97 2012-02-17 09:44:58.000 048 33421.33 369.79 2290.07 30.97 2012-02-17 09:44:59.000 048 33421.40 369.76 2290.08 30.97 2012-02-17 09:45:00.000 048 33421.39 369.77 2290.05 30.97 2012-02-17 09:45:01.000 048 33421.34 369.80 2290.15 30.97 2012-02-17 09:45:02.000 048 33421.37 369.80 2290.15 30.97 2012-02-17 09:45:03.000 048 33421.47 369.77 2290.12 30.97 2012-02-17 09:45:04.000 048 33421.40 369.83 2290.04 30.97 2012-02-17 09:45:05.000 048 33421.42 369.82 2290.20 30.97 2012-02-17 09:45:06.000 048 33421.42 369.85 2290.12 30.97 2012-02-17 09:45:07.000 048 33421.45 369.84 2290.08 30.97 2012-02-17 09:45:08.000 048 33421.35 369.84 2290.09 30.97 2012-02-17 09:45:09.000 048 33421.42 369.84 2290.20 30.97 2012-02-17 09:45:10.000 048 33421.37 369.84 2290.17 30.97 2012-02-17 09:45:11.000 048 33421.40 369.88 2290.05 30.97 2012-02-17 09:45:12.000 048 33421.48 369.91 2290.06 30.97 2012-02-17 09:45:12.000 048 33421.43 369.90 2290.04 30.97 2012-02-17 09:45:14.000 048 33421.44 369.87 2290.05 30.97 2012-02-17 09:45:15.000 048 33421.58 369.88 2290.15 30.97 2012-02-17 09:45:16.000 048 33421.47 369.90 2290.08 30.97 2012-02-17 09:45:17.000 048 33421.37 369.91 2290.11 30.97 2012-02-17 09:45:18.000 048 33421.51 369.94 2290.06 30.97 2012-02-17 09:45:19.000 048 33421.59 369.91 2290.08 30.97 2012-02-17 09:45:20.000 048 33421.50 369.90 2290.06 30.97 2012-02-17 09:45:21.000 048 33421.66 369.90 2290.08 30.97 2012-02-17 09:45:22.000 048 33421.57 369.90 2290.11 30.97 2012-02-17 09:45:23.000 048 33421.57 369.91 2290.17 30.97 2012-02-17 09:45:24.000 048 33421.63 369.94 2290.08 30.97 2012-02-17 09:45:25.000 048 33421.72 369.87 2290.08 30.97 2012-02-17 09:45:25.000 048 33421.64 369.84 2290.00 30.97 2012-02-17 09:45:27.000 048 33421.61 369.83 2289.99 30.97 2012-02-17 09:45:28.000 048 33421.72 369.81 2289.99 30.97 2012-02-17 09:45:29.000 048 33421.78 369.81 2290.02 30.97 2012-02-17 09:45:30.000 048 33421.84 369.84 2289.97 30.97 2012-02-17 09:45:31.000 048 33421.89 369.87 2289.97 30.97 2012-02-17 09:45:32.000 048 33421.81 369.89 2289.94 30.97 2012-02-17 09:45:33.000 048 33421.86 369.86 2289.99 30.97 2012-02-17 09:45:34.000 048 33421.87 369.82 2289.91 30.97 2012-02-17 09:45:35.000 048 33421.96 369.85 2289.91 30.97 2012-02-17 09:45:36.000 048 33422.01 369.81 2289.87 30.97 2012-02-17 09:45:37.000 048 33422.11 369.80 2289.97 30.97 2012-02-17 09:45:38.000 048 33422.08 369.80 2289.93 30.97 2012-02-17 09:45:39.000 048 33422.08 369.86 2289.91 30.97 2012-02-17 09:45:40.000 048 33422.14 369.80 2289.91 30.97 2012-02-17 09:45:41.000 048 33422.14 369.81 2289.87 30.97 2012-02-17 09:45:42.000 048 33421.99 369.77 2289.87 30.97 2012-02-17 09:45:43.000 048 33422.09 369.79 2289.85 30.97 2012-02-17 09:45:44.000 048 33422.12 369.78 2289.83 30.97 2012-02-17 09:45:45.000 048 33422.05 369.78 2289.88 30.97 2012-02-17 09:45:46.000 048 33422.08 369.79 2289.77 30.97 2012-02-17 09:45:47.000 048 33422.17 369.80 2289.77 30.97 2012-02-17 09:45:48.000 048 33422.04 369.82 2289.87 30.97 2012-02-17 09:45:49.000 048 33422.08 369.82 2289.76 30.97 2012-02-17 09:45:50.000 048 33422.08 369.84 2289.74 30.97 2012-02-17 09:45:51.000 048 33422.10 369.88 2289.78 30.97 2012-02-17 09:45:52.000 048 33422.05 369.83 2289.74 30.97 2012-02-17 09:45:53.000 048 33422.02 369.90 2289.72 30.97 2012-02-17 09:45:54.000 048 33422.09 369.90 2289.77 30.97 2012-02-17 09:45:55.000 048 33421.97 369.94 2289.80 30.97 2012-02-17 09:45:56.000 048 33422.04 369.92 2289.78 30.97 2012-02-17 09:45:57.000 048 33422.09 369.96 2289.77 30.97 2012-02-17 09:45:58.000 048 33422.12 369.92 2289.73 30.97 2012-02-17 09:45:59.000 048 33421.95 369.95 2289.66 30.97 2012-02-17 09:46:00.000 048 33422.07 370.00 2289.74 30.97 2012-02-17 09:46:01.000 048 33422.14 369.98 2289.75 30.97 2012-02-17 09:46:02.000 048 33422.04 369.94 2289.76 30.97 2012-02-17 09:46:03.000 048 33422.02 370.01 2289.79 30.97 2012-02-17 09:46:04.000 048 33422.02 370.02 2289.79 30.97 2012-02-17 09:46:05.000 048 33421.96 370.02 2289.77 30.97 2012-02-17 09:46:06.000 048 33422.19 370.02 2289.80 30.97 2012-02-17 09:46:06.000 048 33422.06 369.99 2289.75 30.97 2012-02-17 09:46:08.000 048 33422.11 370.01 2289.80 30.97 2012-02-17 09:46:09.000 048 33422.14 370.02 2289.67 30.97 2012-02-17 09:46:10.000 048 33422.18 370.01 2289.76 30.97 2012-02-17 09:46:11.000 048 33422.21 370.01 2289.65 30.97 2012-02-17 09:46:12.000 048 33422.22 370.04 2289.76 30.97 2012-02-17 09:46:13.000 048 33422.23 370.01 2289.74 30.97 2012-02-17 09:46:14.000 048 33422.28 369.99 2289.75 30.97 2012-02-17 09:46:15.000 048 33422.23 370.02 2289.68 30.97 2012-02-17 09:46:16.000 048 33422.21 369.99 2289.64 30.97 2012-02-17 09:46:17.000 048 33422.31 369.99 2289.66 30.97 2012-02-17 09:46:18.000 048 33422.27 369.99 2289.62 30.97 2012-02-17 09:46:19.000 048 33422.23 369.98 2289.63 30.97 2012-02-17 09:46:19.000 048 33422.24 369.99 2289.65 30.97 2012-02-17 09:46:21.000 048 33422.30 369.97 2289.66 30.97 2012-02-17 09:46:22.000 048 33422.32 370.00 2289.66 30.97 2012-02-17 09:46:23.000 048 33422.33 370.01 2289.62 30.97 2012-02-17 09:46:24.000 048 33422.26 369.97 2289.68 30.97 2012-02-17 09:46:25.000 048 33422.22 370.00 2289.71 30.97 2012-02-17 09:46:26.000 048 33422.17 370.02 2289.61 30.97 2012-02-17 09:46:27.000 048 33422.25 370.02 2289.59 30.97 2012-02-17 09:46:28.000 048 33422.21 370.06 2289.58 30.97 2012-02-17 09:46:29.000 048 33422.23 370.00 2289.73 30.97 2012-02-17 09:46:30.000 048 33422.15 370.02 2289.62 30.97 2012-02-17 09:46:31.000 048 33422.24 370.07 2289.58 30.97 2012-02-17 09:46:32.000 048 33422.25 370.08 2289.59 30.97 2012-02-17 09:46:33.000 048 33422.15 370.12 2289.62 30.97 2012-02-17 09:46:34.000 048 33422.19 370.11 2289.58 30.97 2012-02-17 09:46:35.000 048 33422.05 370.11 2289.56 30.97 2012-02-17 09:46:36.000 048 33422.15 370.14 2289.52 30.97 2012-02-17 09:46:37.000 048 33422.12 370.16 2289.66 30.97 2012-02-17 09:46:38.000 048 33422.09 370.14 2289.63 30.97 2012-02-17 09:46:39.000 048 33422.10 370.20 2289.59 30.97 2012-02-17 09:46:40.000 048 33422.14 370.19 2289.56 30.97 2012-02-17 09:46:41.000 048 33422.13 370.22 2289.62 30.97 2012-02-17 09:46:42.000 048 33422.03 370.21 2289.56 30.97 2012-02-17 09:46:43.000 048 33422.18 370.26 2289.56 30.97 2012-02-17 09:46:44.000 048 33422.07 370.21 2289.54 30.97 2012-02-17 09:46:45.000 048 33422.10 370.28 2289.55 30.97 2012-02-17 09:46:46.000 048 33422.14 370.26 2289.55 30.97 2012-02-17 09:46:47.000 048 33422.11 370.23 2289.57 30.97 2012-02-17 09:46:48.000 048 33422.10 370.28 2289.59 30.97 2012-02-17 09:46:49.000 048 33422.15 370.26 2289.62 30.97 2012-02-17 09:46:50.000 048 33422.10 370.25 2289.63 30.97 2012-02-17 09:46:51.000 048 33422.23 370.30 2289.62 30.97 2012-02-17 09:46:52.000 048 33422.17 370.25 2289.64 30.97 2012-02-17 09:46:53.000 048 33422.21 370.25 2289.58 30.97 2012-02-17 09:46:54.000 048 33422.23 370.25 2289.59 30.97 2012-02-17 09:46:55.000 048 33422.29 370.28 2289.59 30.97 2012-02-17 09:46:56.000 048 33422.18 370.25 2289.58 30.97 2012-02-17 09:46:57.000 048 33422.24 370.31 2289.68 30.97 2012-02-17 09:46:58.000 048 33422.29 370.26 2289.69 30.97 2012-02-17 09:46:59.000 048 33422.25 370.28 2289.56 30.97 2012-02-17 09:47:00.000 048 33422.34 370.22 2289.62 30.97 2012-02-17 09:47:00.000 048 33422.25 370.28 2289.56 30.97 2012-02-17 09:47:02.000 048 33422.32 370.26 2289.56 30.97 2012-02-17 09:47:03.000 048 33422.38 370.29 2289.59 30.97 2012-02-17 09:47:04.000 048 33422.33 370.24 2289.55 30.97 2012-02-17 09:47:05.000 048 33422.39 370.27 2289.60 30.97 2012-02-17 09:47:06.000 048 33422.40 370.30 2289.61 30.97 2012-02-17 09:47:07.000 048 33422.49 370.28 2289.60 30.97 2012-02-17 09:47:08.000 048 33422.42 370.30 2289.58 30.97 2012-02-17 09:47:09.000 048 33422.54 370.30 2289.53 30.97 2012-02-17 09:47:10.000 048 33422.42 370.26 2289.51 30.97 2012-02-17 09:47:11.000 048 33422.38 370.26 2289.59 30.97 2012-02-17 09:47:12.000 048 33422.50 370.28 2289.51 30.97 2012-02-17 09:47:13.000 048 33422.49 370.28 2289.49 30.97 2012-02-17 09:47:13.000 048 33422.46 370.27 2289.46 30.97 2012-02-17 09:47:15.000 048 33422.43 370.27 2289.58 30.97 2012-02-17 09:47:16.000 048 33422.54 370.32 2289.50 30.97 2012-02-17 09:47:17.000 048 33422.60 370.27 2289.52 30.97 2012-02-17 09:47:18.000 048 33422.51 370.29 2289.43 30.97 2012-02-17 09:47:19.000 048 33422.54 370.28 2289.44 30.97 2012-02-17 09:47:20.000 048 33422.46 370.33 2289.47 30.97 2012-02-17 09:47:21.000 048 33422.58 370.31 2289.45 30.97 2012-02-17 09:47:22.000 048 33422.48 370.35 2289.50 30.97 2012-02-17 09:47:23.000 048 33422.54 370.34 2289.50 30.97 2012-02-17 09:47:24.000 048 33422.49 370.40 2289.46 30.97 2012-02-17 09:47:25.000 048 33422.40 370.40 2289.42 30.97 2012-02-17 09:47:26.000 048 33422.42 370.42 2289.50 30.97 2012-02-17 09:47:27.000 048 33422.50 370.42 2289.46 30.97 2012-02-17 09:47:28.000 048 33422.49 370.40 2289.44 30.97 2012-02-17 09:47:29.000 048 33422.47 370.44 2289.43 30.97 2012-02-17 09:47:30.000 048 33422.55 370.43 2289.41 30.97 2012-02-17 09:47:31.000 048 33422.48 370.41 2289.39 30.97 2012-02-17 09:47:32.000 048 33422.44 370.43 2289.41 30.97 2012-02-17 09:47:33.000 048 33422.49 370.49 2289.38 30.97 2012-02-17 09:47:34.000 048 33422.45 370.49 2289.47 30.97 2012-02-17 09:47:35.000 048 33422.45 370.47 2289.44 30.97 2012-02-17 09:47:36.000 048 33422.54 370.50 2289.42 30.97 2012-02-17 09:47:37.000 048 33422.36 370.51 2289.44 30.97 2012-02-17 09:47:38.000 048 33422.36 370.57 2289.42 30.97 2012-02-17 09:47:39.000 048 33422.36 370.52 2289.33 30.97 2012-02-17 09:47:40.000 048 33422.39 370.56 2289.38 30.97 2012-02-17 09:47:41.000 048 33422.35 370.54 2289.42 30.97 2012-02-17 09:47:42.000 048 33422.36 370.54 2289.47 30.97 2012-02-17 09:47:43.000 048 33422.39 370.59 2289.40 30.97 2012-02-17 09:47:44.000 048 33422.45 370.60 2289.47 30.97 2012-02-17 09:47:45.000 048 33422.42 370.58 2289.37 30.97 2012-02-17 09:47:46.000 048 33422.41 370.61 2289.43 30.97 2012-02-17 09:47:47.000 048 33422.29 370.60 2289.45 30.97 2012-02-17 09:47:48.000 048 33422.38 370.64 2289.46 30.97 2012-02-17 09:47:49.000 048 33422.25 370.58 2289.46 30.97 2012-02-17 09:47:50.000 048 33422.25 370.60 2289.49 30.97 2012-02-17 09:47:51.000 048 33422.33 370.61 2289.43 30.97 2012-02-17 09:47:52.000 048 33422.30 370.64 2289.52 30.97 2012-02-17 09:47:53.000 048 33422.35 370.66 2289.52 30.97 2012-02-17 09:47:54.000 048 33422.31 370.70 2289.49 30.97 2012-02-17 09:47:54.000 048 33422.30 370.70 2289.46 30.97 2012-02-17 09:47:56.000 048 33422.21 370.69 2289.46 30.97 2012-02-17 09:47:57.000 048 33422.27 370.74 2289.49 30.97 2012-02-17 09:47:58.000 048 33422.23 370.76 2289.51 30.97 2012-02-17 09:47:59.000 048 33422.24 370.74 2289.40 30.97 2012-02-17 09:48:00.000 048 33422.20 370.71 2289.51 30.97 2012-02-17 09:48:01.000 048 33422.24 370.77 2289.58 30.97 2012-02-17 09:48:02.000 048 33422.20 370.76 2289.56 30.97 2012-02-17 09:48:03.000 048 33422.30 370.77 2289.56 30.97 2012-02-17 09:48:04.000 048 33422.30 370.76 2289.47 30.97 2012-02-17 09:48:05.000 048 33422.28 370.75 2289.61 30.97 2012-02-17 09:48:06.000 048 33422.23 370.75 2289.55 30.97 2012-02-17 09:48:07.000 048 33422.33 370.77 2289.52 30.97 2012-02-17 09:48:07.000 048 33422.26 370.73 2289.50 30.97 2012-02-17 09:48:09.000 048 33422.31 370.73 2289.55 30.97 2012-02-17 09:48:10.000 048 33422.29 370.71 2289.53 30.97 2012-02-17 09:48:11.000 048 33422.34 370.75 2289.47 30.97 2012-02-17 09:48:12.000 048 33422.24 370.70 2289.54 30.97 2012-02-17 09:48:13.000 048 33422.45 370.69 2289.49 30.97 2012-02-17 09:48:14.000 048 33422.35 370.69 2289.45 30.97 2012-02-17 09:48:15.000 048 33422.44 370.73 2289.52 30.97 2012-02-17 09:48:16.000 048 33422.42 370.72 2289.50 30.97 2012-02-17 09:48:17.000 048 33422.44 370.71 2289.55 30.97 2012-02-17 09:48:18.000 048 33422.58 370.70 2289.51 30.97 2012-02-17 09:48:19.000 048 33422.43 370.67 2289.56 30.97 2012-02-17 09:48:20.000 048 33422.43 370.65 2289.55 30.97 2012-02-17 09:48:21.000 048 33422.55 370.69 2289.47 30.97 2012-02-17 09:48:22.000 048 33422.56 370.68 2289.59 30.97 2012-02-17 09:48:23.000 048 33422.45 370.70 2289.44 30.97 2012-02-17 09:48:24.000 048 33422.57 370.67 2289.45 30.97 2012-02-17 09:48:25.000 048 33422.61 370.69 2289.50 30.97 2012-02-17 09:48:26.000 048 33422.61 370.70 2289.49 30.97 2012-02-17 09:48:27.000 048 33422.59 370.69 2289.43 30.97 2012-02-17 09:48:28.000 048 33422.62 370.69 2289.43 30.97 2012-02-17 09:48:29.000 048 33422.61 370.68 2289.45 30.97 2012-02-17 09:48:30.000 048 33422.56 370.70 2289.44 30.97 2012-02-17 09:48:31.000 048 33422.64 370.74 2289.34 30.97 2012-02-17 09:48:32.000 048 33422.51 370.75 2289.33 30.97 2012-02-17 09:48:33.000 048 33422.62 370.73 2289.53 30.97 2012-02-17 09:48:34.000 048 33422.57 370.77 2289.37 30.97 2012-02-17 09:48:35.000 048 33422.61 370.78 2289.36 30.97 2012-02-17 09:48:36.000 048 33422.48 370.77 2289.36 30.97 2012-02-17 09:48:37.000 048 33422.51 370.82 2289.43 30.97 2012-02-17 09:48:38.000 048 33422.39 370.85 2289.40 30.97 2012-02-17 09:48:39.000 048 33422.47 370.78 2289.45 30.97 2012-02-17 09:48:40.000 048 33422.42 370.87 2289.37 30.97 2012-02-17 09:48:41.000 048 33422.46 370.87 2289.38 30.97 2012-02-17 09:48:42.000 048 33422.46 370.90 2289.44 30.97 2012-02-17 09:48:43.000 048 33422.54 370.89 2289.40 30.97 2012-02-17 09:48:44.000 048 33422.43 370.93 2289.39 30.97 2012-02-17 09:48:45.000 048 33422.46 370.89 2289.46 30.97 2012-02-17 09:48:46.000 048 33422.54 370.92 2289.36 30.97 2012-02-17 09:48:47.000 048 33422.49 370.91 2289.34 30.97 2012-02-17 09:48:48.000 048 33422.40 370.98 2289.32 30.97 2012-02-17 09:48:48.000 048 33422.47 370.92 2289.34 30.97 2012-02-17 09:48:50.000 048 33422.45 370.92 2289.38 30.97 2012-02-17 09:48:51.000 048 33422.54 370.91 2289.49 30.97 2012-02-17 09:48:52.000 048 33422.62 370.91 2289.39 30.97 2012-02-17 09:48:53.000 048 33422.49 370.90 2289.34 30.97 2012-02-17 09:48:54.000 048 33422.42 370.90 2289.38 30.96 2012-02-17 09:48:55.000 048 33422.43 370.88 2289.37 30.96 2012-02-17 09:48:56.000 048 33422.49 370.88 2289.38 30.97 2012-02-17 09:48:57.000 048 33422.46 370.86 2289.39 30.96 2012-02-17 09:48:58.000 048 33422.51 370.88 2289.38 30.97 2012-02-17 09:48:59.000 048 33422.35 370.89 2289.46 30.97 2012-02-17 09:49:00.000 048 33422.39 370.90 2289.36 30.97 2012-02-17 09:49:01.000 048 33422.43 370.92 2289.38 30.97 2012-02-17 09:49:01.000 048 33422.40 370.89 2289.34 30.97 2012-02-17 09:49:03.000 048 33422.35 370.91 2289.31 30.97 2012-02-17 09:49:04.000 048 33422.36 370.92 2289.40 30.97 2012-02-17 09:49:05.000 048 33422.34 370.96 2289.45 30.97 2012-02-17 09:49:06.000 048 33422.29 370.96 2289.35 30.97 2012-02-17 09:49:07.000 048 33422.38 370.94 2289.39 30.97 2012-02-17 09:49:08.000 048 33422.42 370.96 2289.42 30.97 2012-02-17 09:49:09.000 048 33422.36 371.00 2289.41 30.97 2012-02-17 09:49:10.000 048 33422.39 370.95 2289.37 30.96 2012-02-17 09:49:11.000 048 33422.36 370.99 2289.37 30.97 2012-02-17 09:49:12.000 048 33422.30 370.99 2289.41 30.97 2012-02-17 09:49:13.000 048 33422.20 371.00 2289.36 30.97 2012-02-17 09:49:14.000 048 33422.40 370.99 2289.38 30.97 2012-02-17 09:49:15.000 048 33422.31 371.01 2289.41 30.97 2012-02-17 09:49:16.000 048 33422.27 371.00 2289.46 30.97 2012-02-17 09:49:17.000 048 33422.21 371.04 2289.30 30.97 2012-02-17 09:49:18.000 048 33422.20 371.01 2289.43 30.97 2012-02-17 09:49:19.000 048 33422.29 371.08 2289.46 30.96 2012-02-17 09:49:20.000 048 33422.20 371.08 2289.40 30.96 2012-02-17 09:49:21.000 048 33422.23 371.12 2289.43 30.97 2012-02-17 09:49:22.000 048 33422.21 371.09 2289.34 30.96 2012-02-17 09:49:23.000 048 33422.19 371.13 2289.40 30.96 2012-02-17 09:49:24.000 048 33422.26 371.10 2289.39 30.96 2012-02-17 09:49:25.000 048 33422.25 371.12 2289.43 30.96 2012-02-17 09:49:26.000 048 33422.15 371.11 2289.45 30.96 2012-02-17 09:49:27.000 048 33422.20 371.09 2289.41 30.96 2012-02-17 09:49:28.000 048 33422.07 371.15 2289.46 30.96 2012-02-17 09:49:29.000 048 33422.17 371.16 2289.42 30.97 2012-02-17 09:49:30.000 048 33422.12 371.15 2289.31 30.96 2012-02-17 09:49:31.000 048 33422.13 371.14 2289.34 30.96 2012-02-17 09:49:32.000 048 33422.07 371.13 2289.49 30.97 2012-02-17 09:49:33.000 048 33422.11 371.08 2289.41 30.96 2012-02-17 09:49:34.000 048 33422.11 371.12 2289.46 30.97 2012-02-17 09:49:35.000 048 33422.20 371.11 2289.40 30.97 2012-02-17 09:49:36.000 048 33422.20 371.09 2289.45 30.96 2012-02-17 09:49:37.000 048 33422.21 371.12 2289.50 30.96 2012-02-17 09:49:38.000 048 33422.28 371.07 2289.49 30.96 2012-02-17 09:49:39.000 048 33422.05 371.05 2289.46 30.96 2012-02-17 09:49:40.000 048 33422.14 371.09 2289.53 30.96 2012-02-17 09:49:41.000 048 33422.20 371.08 2289.46 30.96 2012-02-17 09:49:42.000 048 33422.12 371.08 2289.45 30.96 2012-02-17 09:49:42.000 048 33422.13 371.09 2289.56 30.96 2012-02-17 09:49:44.000 048 33422.12 371.07 2289.55 30.96 2012-02-17 09:49:45.000 048 33422.08 371.06 2289.53 30.96 2012-02-17 09:49:46.000 048 33422.10 371.12 2289.49 30.96 2012-02-17 09:49:47.000 048 33422.25 371.13 2289.42 30.96 2012-02-17 09:49:48.000 048 33422.17 371.13 2289.53 30.96 2012-02-17 09:49:49.000 048 33422.14 371.12 2289.58 30.96 2012-02-17 09:49:50.000 048 33422.24 371.16 2289.49 30.96 2012-02-17 09:49:51.000 048 33422.11 371.14 2289.52 30.96 2012-02-17 09:49:52.000 048 33422.14 371.10 2289.52 30.96 2012-02-17 09:49:53.000 048 33422.20 371.15 2289.50 30.96 2012-02-17 09:49:54.000 048 33422.25 371.17 2289.37 30.96 2012-02-17 09:49:55.000 048 33422.13 371.18 2289.46 30.96 2012-02-17 09:49:55.000 048 33422.29 371.17 2289.47 30.96 2012-02-17 09:49:57.000 048 33422.25 371.17 2289.42 30.96 2012-02-17 09:49:58.000 048 33422.18 371.19 2289.43 30.96 2012-02-17 09:49:59.000 048 33422.24 371.19 2289.43 30.96 2012-02-17 09:50:00.000 048 33422.26 371.17 2289.46 30.96 2012-02-17 09:50:01.000 048 33422.36 371.17 2289.39 30.96 2012-02-17 09:50:02.000 048 33422.24 371.19 2289.48 30.96 2012-02-17 09:50:03.000 048 33422.20 371.18 2289.45 30.96 2012-02-17 09:50:04.000 048 33422.25 371.14 2289.40 30.96 2012-02-17 09:50:05.000 048 33422.31 371.13 2289.48 30.96 2012-02-17 09:50:06.000 048 33422.28 371.17 2289.43 30.96 2012-02-17 09:50:07.000 048 33422.23 371.17 2289.41 30.96 2012-02-17 09:50:08.000 048 33422.36 371.21 2289.42 30.96 2012-02-17 09:50:09.000 048 33422.24 371.17 2289.41 30.96 2012-02-17 09:50:10.000 048 33422.29 371.17 2289.48 30.96 2012-02-17 09:50:11.000 048 33422.29 371.16 2289.44 30.96 2012-02-17 09:50:12.000 048 33422.22 371.17 2289.41 30.96 2012-02-17 09:50:13.000 048 33422.23 371.13 2289.39 30.96 2012-02-17 09:50:14.000 048 33422.26 371.15 2289.42 30.96 2012-02-17 09:50:15.000 048 33422.29 371.14 2289.43 30.96 2012-02-17 09:50:16.000 048 33422.36 371.16 2289.39 30.96 2012-02-17 09:50:17.000 048 33422.32 371.14 2289.46 30.96 2012-02-17 09:50:18.000 048 33422.20 371.16 2289.36 30.96 2012-02-17 09:50:19.000 048 33422.35 371.09 2289.42 30.96 2012-02-17 09:50:20.000 048 33422.21 371.11 2289.41 30.96 2012-02-17 09:50:21.000 048 33422.24 371.11 2289.43 30.96 2012-02-17 09:50:22.000 048 33422.29 371.08 2289.43 30.96 2012-02-17 09:50:23.000 048 33422.19 371.05 2289.37 30.96 2012-02-17 09:50:24.000 048 33422.28 371.09 2289.31 30.96 2012-02-17 09:50:25.000 048 33422.14 371.11 2289.38 30.96 2012-02-17 09:50:26.000 048 33422.17 371.10 2289.36 30.96 2012-02-17 09:50:27.000 048 33422.11 371.08 2289.36 30.96 2012-02-17 09:50:28.000 048 33422.12 371.12 2289.33 30.96 2012-02-17 09:50:29.000 048 33422.15 371.12 2289.40 30.96 2012-02-17 09:50:30.000 048 33422.07 371.11 2289.43 30.96 2012-02-17 09:50:31.000 048 33422.11 371.17 2289.39 30.96 2012-02-17 09:50:32.000 048 33422.07 371.19 2289.49 30.96 2012-02-17 09:50:33.000 048 33422.13 371.17 2289.40 30.96 2012-02-17 09:50:34.000 048 33422.06 371.20 2289.40 30.96 2012-02-17 09:50:35.000 048 33422.06 371.22 2289.41 30.96 2012-02-17 09:50:36.000 048 33422.08 371.25 2289.47 30.96 2012-02-17 09:50:36.000 048 33422.14 371.25 2289.52 30.96 2012-02-17 09:50:38.000 048 33422.17 371.31 2289.43 30.96 2012-02-17 09:50:39.000 048 33422.19 371.28 2289.49 30.96 2012-02-17 09:50:40.000 048 33422.26 371.27 2289.42 30.96 2012-02-17 09:50:41.000 048 33422.18 371.27 2289.39 30.96 2012-02-17 09:50:42.000 048 33422.20 371.29 2289.43 30.96 2012-02-17 09:50:43.000 048 33422.21 371.25 2289.46 30.96 2012-02-17 09:50:44.000 048 33422.35 371.26 2289.46 30.96 2012-02-17 09:50:45.000 048 33422.37 371.23 2289.44 30.96 2012-02-17 09:50:46.000 048 33422.33 371.23 2289.47 30.96 2012-02-17 09:50:47.000 048 33422.39 371.22 2289.44 30.96 2012-02-17 09:50:48.000 048 33422.42 371.18 2289.45 30.96 2012-02-17 09:50:49.000 048 33422.39 371.18 2289.32 30.96 2012-02-17 09:50:49.000 048 33422.40 371.15 2289.41 30.96 2012-02-17 09:50:51.000 048 33422.47 371.16 2289.41 30.96 2012-02-17 09:50:52.000 048 33422.49 371.15 2289.36 30.96 2012-02-17 09:50:53.000 048 33422.61 371.12 2289.32 30.96 2012-02-17 09:50:54.000 048 33422.59 371.13 2289.34 30.96 2012-02-17 09:50:55.000 048 33422.61 371.12 2289.39 30.96 2012-02-17 09:50:56.000 048 33422.62 371.11 2289.36 30.96 2012-02-17 09:50:57.000 048 33422.56 371.10 2289.32 30.96 2012-02-17 09:50:58.000 048 33422.63 371.06 2289.29 30.96 2012-02-17 09:50:59.000 048 33422.64 371.10 2289.23 30.96 2012-02-17 09:51:00.000 048 33422.67 371.11 2289.27 30.96 2012-02-17 09:51:01.000 048 33422.63 371.12 2289.28 30.96 2012-02-17 09:51:02.000 048 33422.55 371.08 2289.16 30.96 2012-02-17 09:51:03.000 048 33422.59 371.10 2289.22 30.96 2012-02-17 09:51:04.000 048 33422.65 371.13 2289.25 30.96 2012-02-17 09:51:05.000 048 33422.72 371.13 2289.23 30.96 2012-02-17 09:51:06.000 048 33422.74 371.11 2289.27 30.96 2012-02-17 09:51:07.000 048 33422.75 371.17 2289.18 30.96 2012-02-17 09:51:08.000 048 33422.71 371.17 2289.12 30.96 2012-02-17 09:51:09.000 048 33422.76 371.16 2289.15 30.96 2012-02-17 09:51:10.000 048 33422.72 371.17 2289.17 30.96 2012-02-17 09:51:11.000 048 33422.74 371.16 2289.21 30.96 2012-02-17 09:51:12.000 048 33422.66 371.18 2289.15 30.96 2012-02-17 09:51:13.000 048 33422.73 371.22 2289.15 30.96 2012-02-17 09:51:14.000 048 33422.65 371.24 2289.12 30.96 2012-02-17 09:51:15.000 048 33422.71 371.23 2289.09 30.96 2012-02-17 09:51:16.000 048 33422.72 371.20 2289.16 30.96 2012-02-17 09:51:17.000 048 33422.77 371.25 2289.12 30.96 2012-02-17 09:51:18.000 048 33422.77 371.23 2289.12 30.96 2012-02-17 09:51:19.000 048 33422.64 371.28 2289.03 30.96 2012-02-17 09:51:20.000 048 33422.64 371.33 2289.07 30.96 2012-02-17 09:51:21.000 048 33422.61 371.34 2289.07 30.96 2012-02-17 09:51:22.000 048 33422.77 371.32 2289.03 30.96 2012-02-17 09:51:23.000 048 33422.70 371.32 2289.09 30.96 2012-02-17 09:51:24.000 048 33422.70 371.30 2289.10 30.96 2012-02-17 09:51:25.000 048 33422.61 371.27 2289.06 30.96 2012-02-17 09:51:26.000 048 33422.68 371.29 2289.02 30.96 2012-02-17 09:51:27.000 048 33422.65 371.25 2289.04 30.96 2012-02-17 09:51:28.000 048 33422.68 371.28 2289.08 30.96 2012-02-17 09:51:29.000 048 33422.63 371.32 2289.07 30.96 2012-02-17 09:51:30.000 048 33422.70 371.30 2289.14 30.96 2012-02-17 09:51:30.000 048 33422.57 371.31 2289.02 30.96 2012-02-17 09:51:32.000 048 33422.70 371.32 2289.01 30.96 2012-02-17 09:51:33.000 048 33422.71 371.27 2289.00 30.96 2012-02-17 09:51:34.000 048 33422.68 371.26 2288.94 30.96 2012-02-17 09:51:35.000 048 33422.68 371.24 2289.04 30.96 2012-02-17 09:51:36.000 048 33422.67 371.31 2288.97 30.96 2012-02-17 09:51:37.000 048 33422.66 371.31 2288.99 30.96 2012-02-17 09:51:38.000 048 33422.55 371.28 2289.04 30.96 2012-02-17 09:51:39.000 048 33422.65 371.30 2289.03 30.96 2012-02-17 09:51:40.000 048 33422.61 371.26 2289.07 30.96 2012-02-17 09:51:41.000 048 33422.58 371.30 2289.03 30.96 2012-02-17 09:51:42.000 048 33422.60 371.28 2289.00 30.96 2012-02-17 09:51:43.000 048 33422.54 371.31 2289.00 30.96 2012-02-17 09:51:43.000 048 33422.60 371.31 2288.97 30.96 2012-02-17 09:51:45.000 048 33422.56 371.31 2288.97 30.96 2012-02-17 09:51:46.000 048 33422.52 371.31 2289.03 30.96 2012-02-17 09:51:47.000 048 33422.58 371.33 2289.01 30.96 2012-02-17 09:51:48.000 048 33422.50 371.33 2289.05 30.96 2012-02-17 09:51:49.000 048 33422.59 371.31 2288.96 30.96 2012-02-17 09:51:50.000 048 33422.55 371.35 2288.96 30.96 2012-02-17 09:51:51.000 048 33422.51 371.35 2288.90 30.96 2012-02-17 09:51:52.000 048 33422.49 371.37 2288.99 30.96 2012-02-17 09:51:53.000 048 33422.52 371.37 2289.08 30.96 2012-02-17 09:51:54.000 048 33422.48 371.44 2289.00 30.96 2012-02-17 09:51:55.000 048 33422.60 371.39 2289.04 30.96 2012-02-17 09:51:56.000 048 33422.52 371.36 2289.04 30.96 2012-02-17 09:51:57.000 048 33422.52 371.34 2289.09 30.96 2012-02-17 09:51:58.000 048 33422.49 371.37 2289.00 30.96 2012-02-17 09:51:59.000 048 33422.51 371.36 2289.07 30.96 2012-02-17 09:52:00.000 048 33422.57 371.35 2289.06 30.96 2012-02-17 09:52:01.000 048 33422.42 371.38 2289.05 30.96 2012-02-17 09:52:02.000 048 33422.58 371.38 2289.03 30.96 2012-02-17 09:52:03.000 048 33422.55 371.37 2289.02 30.96 2012-02-17 09:52:04.000 048 33422.59 371.34 2289.06 30.96 2012-02-17 09:52:05.000 048 33422.50 371.37 2289.03 30.96 2012-02-17 09:52:06.000 048 33422.60 371.33 2289.04 30.96 2012-02-17 09:52:07.000 048 33422.50 371.35 2289.08 30.96 2012-02-17 09:52:08.000 048 33422.46 371.36 2289.02 30.96 2012-02-17 09:52:09.000 048 33422.49 371.37 2289.03 30.96 2012-02-17 09:52:10.000 048 33422.55 371.38 2289.03 30.96 2012-02-17 09:52:11.000 048 33422.52 371.37 2289.11 30.96 2012-02-17 09:52:12.000 048 33422.60 371.39 2289.07 30.96 2012-02-17 09:52:13.000 048 33422.45 371.37 2289.05 30.96 2012-02-17 09:52:14.000 048 33422.61 371.39 2289.09 30.96 2012-02-17 09:52:15.000 048 33422.53 371.39 2289.09 30.96 2012-02-17 09:52:16.000 048 33422.58 371.37 2289.05 30.96 2012-02-17 09:52:17.000 048 33422.54 371.40 2289.08 30.96 2012-02-17 09:52:18.000 048 33422.59 371.38 2289.12 30.96 2012-02-17 09:52:19.000 048 33422.56 371.41 2289.02 30.96 2012-02-17 09:52:20.000 048 33422.68 371.37 2289.08 30.96 2012-02-17 09:52:21.000 048 33422.57 371.37 2289.03 30.96 2012-02-17 09:52:22.000 048 33422.62 371.35 2289.15 30.96 2012-02-17 09:52:23.000 048 33422.68 371.36 2289.00 30.96 2012-02-17 09:52:24.000 048 33422.65 371.35 2289.05 30.96 2012-02-17 09:52:24.000 048 33422.63 371.33 2289.03 30.96 2012-02-17 09:52:26.000 048 33422.62 371.38 2288.99 30.96 2012-02-17 09:52:27.000 048 33422.66 371.38 2289.07 30.96 2012-02-17 09:52:28.000 048 33422.72 371.38 2289.09 30.96 2012-02-17 09:52:29.000 048 33422.71 371.35 2288.96 30.96 2012-02-17 09:52:30.000 048 33422.76 371.38 2289.02 30.96 2012-02-17 09:52:31.000 048 33422.74 371.38 2289.02 30.96 2012-02-17 09:52:32.000 048 33422.70 371.34 2289.03 30.96 2012-02-17 09:52:33.000 048 33422.62 371.34 2288.99 30.96 2012-02-17 09:52:34.000 048 33422.76 371.38 2288.96 30.96 2012-02-17 09:52:35.000 048 33422.74 371.34 2289.01 30.96 2012-02-17 09:52:36.000 048 33422.68 371.35 2289.00 30.96 2012-02-17 09:52:37.000 048 33422.76 371.38 2288.97 30.96 2012-02-17 09:52:37.000 048 33422.83 371.37 2289.03 30.96 2012-02-17 09:52:39.000 048 33422.77 371.38 2289.01 30.96 2012-02-17 09:52:40.000 048 33422.85 371.43 2289.03 30.96 2012-02-17 09:52:41.000 048 33422.86 371.44 2289.00 30.96 2012-02-17 09:52:42.000 048 33422.89 371.45 2288.91 30.96 2012-02-17 09:52:43.000 048 33422.95 371.44 2288.90 30.96 2012-02-17 09:52:44.000 048 33422.85 371.47 2288.95 30.96 2012-02-17 09:52:45.000 048 33422.89 371.44 2288.99 30.96 2012-02-17 09:52:46.000 048 33423.01 371.45 2288.97 30.96 2012-02-17 09:52:47.000 048 33423.03 371.43 2288.84 30.96 2012-02-17 09:52:48.000 048 33423.02 371.44 2288.88 30.96 2012-02-17 09:52:49.000 048 33423.06 371.44 2288.97 30.96 2012-02-17 09:52:50.000 048 33422.95 371.44 2289.01 30.96 2012-02-17 09:52:51.000 048 33423.02 371.45 2288.97 30.96 2012-02-17 09:52:52.000 048 33423.07 371.39 2288.83 30.96 2012-02-17 09:52:53.000 048 33423.11 371.44 2288.87 30.96 2012-02-17 09:52:54.000 048 33423.19 371.45 2288.86 30.96 2012-02-17 09:52:55.000 048 33423.10 371.43 2288.85 30.96 2012-02-17 09:52:56.000 048 33423.14 371.42 2288.86 30.96 2012-02-17 09:52:57.000 048 33423.14 371.44 2288.76 30.96 2012-02-17 09:52:58.000 048 33423.03 371.38 2288.86 30.96 2012-02-17 09:52:59.000 048 33423.06 371.42 2288.85 30.96 2012-02-17 09:53:00.000 048 33423.02 371.45 2288.74 30.96 2012-02-17 09:53:01.000 048 33423.13 371.43 2288.83 30.96 2012-02-17 09:53:02.000 048 33422.96 371.44 2288.74 30.96 2012-02-17 09:53:03.000 048 33423.03 371.48 2288.78 30.96 2012-02-17 09:53:04.000 048 33423.07 371.50 2288.74 30.96 2012-02-17 09:53:05.000 048 33423.04 371.49 2288.74 30.96 2012-02-17 09:53:06.000 048 33423.01 371.50 2288.74 30.96 2012-02-17 09:53:07.000 048 33422.98 371.51 2288.75 30.96 2012-02-17 09:53:08.000 048 33423.18 371.54 2288.84 30.96 2012-02-17 09:53:09.000 048 33423.05 371.53 2288.80 30.96 2012-02-17 09:53:10.000 048 33423.02 371.58 2288.75 30.96 2012-02-17 09:53:11.000 048 33423.08 371.56 2288.78 30.96 2012-02-17 09:53:12.000 048 33422.93 371.58 2288.68 30.96 2012-02-17 09:53:13.000 048 33423.09 371.61 2288.72 30.96 2012-02-17 09:53:14.000 048 33423.02 371.56 2288.66 30.96 2012-02-17 09:53:15.000 048 33423.02 371.56 2288.60 30.96 2012-02-17 09:53:16.000 048 33422.97 371.53 2288.70 30.96 2012-02-17 09:53:17.000 048 33423.07 371.56 2288.77 30.96 2012-02-17 09:53:18.000 048 33423.03 371.56 2288.76 30.96 2012-02-17 09:53:18.000 048 33423.07 371.58 2288.73 30.96 2012-02-17 09:53:20.000 048 33423.08 371.55 2288.82 30.96 2012-02-17 09:53:21.000 048 33423.08 371.52 2288.80 30.96 2012-02-17 09:53:22.000 048 33423.03 371.58 2288.76 30.96 2012-02-17 09:53:23.000 048 33423.01 371.57 2288.72 30.96 2012-02-17 09:53:24.000 048 33423.07 371.57 2288.80 30.96 2012-02-17 09:53:25.000 048 33423.01 371.55 2288.67 30.96 2012-02-17 09:53:26.000 048 33423.02 371.60 2288.72 30.96 2012-02-17 09:53:27.000 048 33423.06 371.58 2288.76 30.96 2012-02-17 09:53:28.000 048 33423.04 371.60 2288.80 30.96 2012-02-17 09:53:29.000 048 33423.04 371.63 2288.76 30.96 2012-02-17 09:53:30.000 048 33423.02 371.63 2288.71 30.96 2012-02-17 09:53:31.000 048 33423.04 371.64 2288.80 30.96 2012-02-17 09:53:31.000 048 33423.02 371.65 2288.71 30.96 2012-02-17 09:53:33.000 048 33423.04 371.64 2288.68 30.96 2012-02-17 09:53:34.000 048 33423.04 371.66 2288.75 30.96 2012-02-17 09:53:35.000 048 33423.13 371.65 2288.75 30.96 2012-02-17 09:53:36.000 048 33423.01 371.66 2288.76 30.96 2012-02-17 09:53:37.000 048 33423.17 371.72 2288.77 30.96 2012-02-17 09:53:38.000 048 33423.13 371.68 2288.77 30.96 2012-02-17 09:53:39.000 048 33423.07 371.69 2288.76 30.96 2012-02-17 09:53:40.000 048 33423.10 371.69 2288.79 30.96 2012-02-17 09:53:41.000 048 33423.08 371.63 2288.71 30.96 2012-02-17 09:53:42.000 048 33423.04 371.67 2288.68 30.96 2012-02-17 09:53:43.000 048 33423.11 371.67 2288.66 30.96 2012-02-17 09:53:44.000 048 33423.08 371.66 2288.68 30.96 2012-02-17 09:53:45.000 048 33423.08 371.64 2288.71 30.96 2012-02-17 09:53:46.000 048 33423.14 371.67 2288.69 30.96 2012-02-17 09:53:47.000 048 33423.11 371.68 2288.75 30.96 2012-02-17 09:53:48.000 048 33423.13 371.68 2288.74 30.96 2012-02-17 09:53:49.000 048 33423.17 371.68 2288.71 30.96 2012-02-17 09:53:50.000 048 33423.18 371.62 2288.67 30.96 2012-02-17 09:53:51.000 048 33423.21 371.64 2288.69 30.96 2012-02-17 09:53:52.000 048 33423.29 371.69 2288.71 30.96 2012-02-17 09:53:53.000 048 33423.23 371.66 2288.63 30.96 2012-02-17 09:53:54.000 048 33423.38 371.68 2288.66 30.96 2012-02-17 09:53:55.000 048 33423.29 371.64 2288.74 30.96 2012-02-17 09:53:56.000 048 33423.30 371.68 2288.67 30.96 2012-02-17 09:53:57.000 048 33423.23 371.66 2288.68 30.96 2012-02-17 09:53:58.000 048 33423.33 371.68 2288.64 30.96 2012-02-17 09:53:59.000 048 33423.25 371.68 2288.62 30.96 2012-02-17 09:54:00.000 048 33423.28 371.68 2288.65 30.96 2012-02-17 09:54:01.000 048 33423.26 371.65 2288.56 30.96 2012-02-17 09:54:02.000 048 33423.23 371.70 2288.72 30.96 2012-02-17 09:54:03.000 048 33423.35 371.68 2288.66 30.96 2012-02-17 09:54:04.000 048 33423.23 371.61 2288.55 30.96 2012-02-17 09:54:05.000 048 33423.41 371.64 2288.59 30.96 2012-02-17 09:54:06.000 048 33423.36 371.64 2288.60 30.96 2012-02-17 09:54:07.000 048 33423.46 371.61 2288.54 30.96 2012-02-17 09:54:08.000 048 33423.42 371.61 2288.53 30.96 2012-02-17 09:54:09.000 048 33423.41 371.62 2288.51 30.96 2012-02-17 09:54:10.000 048 33423.54 371.60 2288.56 30.96 2012-02-17 09:54:11.000 048 33423.42 371.58 2288.63 30.96 2012-02-17 09:54:12.000 048 33423.47 371.59 2288.59 30.96 2012-02-17 09:54:12.000 048 33423.55 371.58 2288.59 30.96 2012-02-17 09:54:14.000 048 33423.46 371.58 2288.53 30.96 2012-02-17 09:54:15.000 048 33423.50 371.60 2288.50 30.96 2012-02-17 09:54:16.000 048 33423.57 371.59 2288.56 30.96 2012-02-17 09:54:17.000 048 33423.61 371.65 2288.45 30.96 2012-02-17 09:54:18.000 048 33423.54 371.58 2288.52 30.96 2012-02-17 09:54:19.000 048 33423.56 371.58 2288.57 30.96 2012-02-17 09:54:20.000 048 33423.63 371.55 2288.50 30.96 2012-02-17 09:54:21.000 048 33423.56 371.56 2288.40 30.96 2012-02-17 09:54:22.000 048 33423.58 371.62 2288.57 30.96 2012-02-17 09:54:23.000 048 33423.55 371.66 2288.58 30.96 2012-02-17 09:54:24.000 048 33423.52 371.62 2288.52 30.96 2012-02-17 09:54:25.000 048 33423.61 371.64 2288.42 30.96 2012-02-17 09:54:25.000 048 33423.61 371.60 2288.47 30.96 2012-02-17 09:54:27.000 048 33423.63 371.60 2288.47 30.96 2012-02-17 09:54:28.000 048 33423.64 371.63 2288.44 30.96 2012-02-17 09:54:29.000 048 33423.63 371.60 2288.46 30.96 2012-02-17 09:54:30.000 048 33423.51 371.62 2288.46 30.96 2012-02-17 09:54:31.000 048 33423.54 371.63 2288.39 30.96 2012-02-17 09:54:32.000 048 33423.70 371.66 2288.43 30.96 2012-02-17 09:54:33.000 048 33423.57 371.67 2288.39 30.96 2012-02-17 09:54:34.000 048 33423.65 371.68 2288.52 30.96 2012-02-17 09:54:35.000 048 33423.64 371.66 2288.49 30.96 2012-02-17 09:54:36.000 048 33423.76 371.68 2288.39 30.96 2012-02-17 09:54:37.000 048 33423.67 371.66 2288.45 30.96 2012-02-17 09:54:38.000 048 33423.70 371.65 2288.44 30.96 2012-02-17 09:54:39.000 048 33423.84 371.57 2288.37 30.96 2012-02-17 09:54:40.000 048 33423.81 371.59 2288.47 30.96 2012-02-17 09:54:41.000 048 33423.82 371.63 2288.40 30.96 2012-02-17 09:54:42.000 048 33423.79 371.63 2288.39 30.96 2012-02-17 09:54:43.000 048 33423.94 371.63 2288.35 30.96 2012-02-17 09:54:44.000 048 33423.89 371.59 2288.37 30.96 2012-02-17 09:54:45.000 048 33423.88 371.58 2288.32 30.96 2012-02-17 09:54:46.000 048 33423.92 371.57 2288.40 30.96 2012-02-17 09:54:47.000 048 33423.95 371.55 2288.41 30.96 2012-02-17 09:54:48.000 048 33424.03 371.53 2288.35 30.96 2012-02-17 09:54:49.000 048 33424.01 371.52 2288.40 30.96 2012-02-17 09:54:50.000 048 33424.16 371.50 2288.32 30.96 2012-02-17 09:54:51.000 048 33424.07 371.51 2288.29 30.96 2012-02-17 09:54:52.000 048 33424.05 371.50 2288.30 30.96 2012-02-17 09:54:53.000 048 33424.15 371.51 2288.28 30.96 2012-02-17 09:54:54.000 048 33424.17 371.56 2288.32 30.96 2012-02-17 09:54:55.000 048 33424.14 371.52 2288.41 30.96 2012-02-17 09:54:56.000 048 33424.23 371.49 2288.29 30.96 2012-02-17 09:54:57.000 048 33424.21 371.47 2288.28 30.96 2012-02-17 09:54:58.000 048 33424.26 371.52 2288.28 30.96 2012-02-17 09:54:59.000 048 33424.29 371.54 2288.21 30.96 2012-02-17 09:55:00.000 048 33424.36 371.54 2288.25 30.96 2012-02-17 09:55:01.000 048 33424.27 371.52 2288.17 30.96 2012-02-17 09:55:02.000 048 33424.25 371.55 2288.20 30.96 2012-02-17 09:55:03.000 048 33424.25 371.55 2288.16 30.96 2012-02-17 09:55:04.000 048 33424.35 371.56 2288.16 30.96 2012-02-17 09:55:05.000 048 33424.31 371.57 2288.13 30.96 2012-02-17 09:55:06.000 048 33424.33 371.56 2288.13 30.96 2012-02-17 09:55:06.000 048 33424.34 371.59 2288.08 30.96 2012-02-17 09:55:08.000 048 33424.35 371.57 2288.14 30.96 2012-02-17 09:55:09.000 048 33424.42 371.58 2288.14 30.96 2012-02-17 09:55:10.000 048 33424.39 371.60 2288.07 30.96 2012-02-17 09:55:11.000 048 33424.46 371.58 2288.00 30.96 2012-02-17 09:55:12.000 048 33424.46 371.58 2288.08 30.96 2012-02-17 09:55:13.000 048 33424.59 371.55 2287.99 30.96 2012-02-17 09:55:14.000 048 33424.50 371.61 2288.12 30.96 2012-02-17 09:55:15.000 048 33424.53 371.59 2288.09 30.96 2012-02-17 09:55:16.000 048 33424.62 371.56 2288.02 30.96 2012-02-17 09:55:17.000 048 33424.59 371.54 2288.03 30.96 2012-02-17 09:55:18.000 048 33424.60 371.58 2288.12 30.96 2012-02-17 09:55:19.000 048 33424.65 371.57 2287.99 30.96 2012-02-17 09:55:19.000 048 33424.69 371.55 2287.96 30.96 2012-02-17 09:55:21.000 048 33424.60 371.54 2287.99 30.96 2012-02-17 09:55:22.000 048 33424.69 371.54 2287.97 30.96 2012-02-17 09:55:23.000 048 33424.79 371.53 2287.96 30.96 2012-02-17 09:55:24.000 048 33424.74 371.47 2288.01 30.96 2012-02-17 09:55:25.000 048 33424.87 371.51 2287.99 30.96 2012-02-17 09:55:26.000 048 33424.76 371.52 2287.97 30.96 2012-02-17 09:55:27.000 048 33424.71 371.52 2287.89 30.96 2012-02-17 09:55:28.000 048 33424.86 371.49 2287.88 30.96 2012-02-17 09:55:29.000 048 33424.81 371.48 2287.88 30.96 2012-02-17 09:55:30.000 048 33424.81 371.49 2287.84 30.96 2012-02-17 09:55:31.000 048 33424.79 371.46 2287.91 30.96 2012-02-17 09:55:32.000 048 33424.95 371.48 2287.89 30.96 2012-02-17 09:55:33.000 048 33424.91 371.42 2287.89 30.96 2012-02-17 09:55:34.000 048 33424.91 371.43 2287.79 30.96 2012-02-17 09:55:35.000 048 33424.88 371.46 2287.85 30.96 2012-02-17 09:55:36.000 048 33425.01 371.45 2287.85 30.96 2012-02-17 09:55:37.000 048 33424.98 371.49 2287.79 30.96 2012-02-17 09:55:38.000 048 33425.01 371.46 2287.82 30.96 2012-02-17 09:55:39.000 048 33425.06 371.41 2287.82 30.96 2012-02-17 09:55:40.000 048 33425.00 371.43 2287.76 30.96 2012-02-17 09:55:41.000 048 33425.09 371.50 2287.79 30.96 2012-02-17 09:55:42.000 048 33425.10 371.44 2287.77 30.96 2012-02-17 09:55:43.000 048 33424.99 371.49 2287.72 30.96 2012-02-17 09:55:44.000 048 33425.07 371.48 2287.70 30.96 2012-02-17 09:55:45.000 048 33425.03 371.46 2287.70 30.96 2012-02-17 09:55:46.000 048 33425.08 371.53 2287.72 30.96 2012-02-17 09:55:47.000 048 33425.04 371.51 2287.67 30.96 2012-02-17 09:55:48.000 048 33425.01 371.48 2287.78 30.96 2012-02-17 09:55:49.000 048 33425.03 371.52 2287.73 30.96 2012-02-17 09:55:50.000 048 33425.08 371.48 2287.62 30.96 2012-02-17 09:55:51.000 048 33425.09 371.51 2287.63 30.96 2012-02-17 09:55:52.000 048 33425.04 371.57 2287.66 30.96 2012-02-17 09:55:53.000 048 33425.08 371.55 2287.66 30.96 2012-02-17 09:55:54.000 048 33425.06 371.57 2287.75 30.96 2012-02-17 09:55:55.000 048 33425.15 371.52 2287.66 30.96 2012-02-17 09:55:56.000 048 33425.04 371.54 2287.64 30.96 2012-02-17 09:55:57.000 048 33425.08 371.53 2287.69 30.96 2012-02-17 09:55:58.000 048 33425.12 371.53 2287.66 30.96 2012-02-17 09:55:59.000 048 33425.09 371.59 2287.66 30.96 2012-02-17 09:56:00.000 048 33425.03 371.51 2287.67 30.96 2012-02-17 09:56:00.000 048 33425.07 371.55 2287.65 30.96 2012-02-17 09:56:02.000 048 33425.03 371.56 2287.62 30.96 2012-02-17 09:56:03.000 048 33424.99 371.55 2287.60 30.96 2012-02-17 09:56:04.000 048 33425.07 371.53 2287.67 30.96 2012-02-17 09:56:05.000 048 33425.10 371.58 2287.61 30.96 2012-02-17 09:56:06.000 048 33425.01 371.57 2287.60 30.96 2012-02-17 09:56:07.000 048 33425.06 371.57 2287.65 30.96 2012-02-17 09:56:08.000 048 33425.06 371.59 2287.71 30.96 2012-02-17 09:56:09.000 048 33425.03 371.57 2287.66 30.96 2012-02-17 09:56:10.000 048 33425.07 371.60 2287.57 30.96 2012-02-17 09:56:11.000 048 33425.17 371.56 2287.62 30.96 2012-02-17 09:56:12.000 048 33425.07 371.58 2287.60 30.96 2012-02-17 09:56:13.000 048 33425.10 371.58 2287.60 30.96 2012-02-17 09:56:13.000 048 33425.09 371.62 2287.63 30.96 2012-02-17 09:56:15.000 048 33425.09 371.59 2287.61 30.96 2012-02-17 09:56:16.000 048 33425.17 371.58 2287.62 30.96 2012-02-17 09:56:17.000 048 33425.07 371.54 2287.61 30.96 2012-02-17 09:56:18.000 048 33425.20 371.52 2287.61 30.96 2012-02-17 09:56:19.000 048 33425.26 371.54 2287.54 30.96 2012-02-17 09:56:20.000 048 33425.17 371.54 2287.55 30.96 2012-02-17 09:56:21.000 048 33425.20 371.54 2287.61 30.96 2012-02-17 09:56:22.000 048 33425.22 371.58 2287.53 30.96 2012-02-17 09:56:23.000 048 33425.21 371.55 2287.61 30.96 2012-02-17 09:56:24.000 048 33425.15 371.54 2287.52 30.96 2012-02-17 09:56:25.000 048 33425.06 371.53 2287.56 30.96 2012-02-17 09:56:26.000 048 33425.13 371.51 2287.59 30.96 2012-02-17 09:56:27.000 048 33425.01 371.52 2287.63 30.96 2012-02-17 09:56:28.000 048 33425.15 371.60 2287.55 30.96 2012-02-17 09:56:29.000 048 33425.15 371.56 2287.59 30.96 2012-02-17 09:56:30.000 048 33425.04 371.58 2287.50 30.96 2012-02-17 09:56:31.000 048 33425.09 371.55 2287.51 30.96 2012-02-17 09:56:32.000 048 33425.10 371.56 2287.59 30.96 2012-02-17 09:56:33.000 048 33425.11 371.57 2287.67 30.96 2012-02-17 09:56:34.000 048 33425.12 371.57 2287.66 30.96 2012-02-17 09:56:35.000 048 33425.11 371.62 2287.54 30.96 2012-02-17 09:56:36.000 048 33425.16 371.57 2287.63 30.96 2012-02-17 09:56:37.000 048 33425.13 371.56 2287.56 30.96 2012-02-17 09:56:38.000 048 33425.19 371.58 2287.63 30.96 2012-02-17 09:56:39.000 048 33425.10 371.58 2287.56 30.96 2012-02-17 09:56:40.000 048 33425.17 371.56 2287.55 30.96 2012-02-17 09:56:41.000 048 33425.24 371.55 2287.64 30.96 2012-02-17 09:56:42.000 048 33425.24 371.55 2287.55 30.96 2012-02-17 09:56:43.000 048 33425.19 371.61 2287.58 30.96 2012-02-17 09:56:44.000 048 33425.31 371.58 2287.56 30.96 2012-02-17 09:56:45.000 048 33425.22 371.56 2287.59 30.96 2012-02-17 09:56:46.000 048 33425.18 371.59 2287.59 30.96 2012-02-17 09:56:47.000 048 33425.25 371.58 2287.55 30.96 2012-02-17 09:56:48.000 048 33425.30 371.56 2287.57 30.96 2012-02-17 09:56:49.000 048 33425.26 371.57 2287.57 30.96 2012-02-17 09:56:50.000 048 33425.28 371.57 2287.58 30.96 2012-02-17 09:56:51.000 048 33425.21 371.58 2287.60 30.96 2012-02-17 09:56:52.000 048 33425.33 371.55 2287.48 30.96 2012-02-17 09:56:53.000 048 33425.22 371.57 2287.60 30.96 2012-02-17 09:56:54.000 048 33425.31 371.54 2287.49 30.96 2012-02-17 09:56:54.000 048 33425.22 371.60 2287.52 30.96 2012-02-17 09:56:56.000 048 33425.41 371.58 2287.52 30.96 2012-02-17 09:56:57.000 048 33425.31 371.58 2287.55 30.96 2012-02-17 09:56:58.000 048 33425.39 371.56 2287.54 30.96 2012-02-17 09:56:59.000 048 33425.33 371.59 2287.51 30.96 2012-02-17 09:57:00.000 048 33425.34 371.59 2287.57 30.96 2012-02-17 09:57:01.000 048 33425.31 371.58 2287.54 30.96 2012-02-17 09:57:02.000 048 33425.36 371.61 2287.47 30.96 2012-02-17 09:57:03.000 048 33425.34 371.58 2287.51 30.96 2012-02-17 09:57:04.000 048 33425.34 371.58 2287.51 30.96 2012-02-17 09:57:05.000 048 33425.45 371.58 2287.49 30.96 2012-02-17 09:57:06.000 048 33425.44 371.60 2287.42 30.96 2012-02-17 09:57:07.000 048 33425.36 371.57 2287.44 30.96 2012-02-17 09:57:07.000 048 33425.44 371.53 2287.48 30.96 2012-02-17 09:57:09.000 048 33425.36 371.53 2287.51 30.96 2012-02-17 09:57:10.000 048 33425.38 371.56 2287.53 30.96 2012-02-17 09:57:11.000 048 33425.35 371.53 2287.51 30.96 2012-02-17 09:57:12.000 048 33425.43 371.53 2287.44 30.96 2012-02-17 09:57:13.000 048 33425.44 371.53 2287.48 30.96 2012-02-17 09:57:14.000 048 33425.49 371.53 2287.55 30.96 2012-02-17 09:57:15.000 048 33425.52 371.53 2287.51 30.96 2012-02-17 09:57:16.000 048 33425.54 371.49 2287.54 30.96 2012-02-17 09:57:17.000 048 33425.57 371.50 2287.47 30.96 2012-02-17 09:57:18.000 048 33425.60 371.50 2287.53 30.96 2012-02-17 09:57:19.000 048 33425.63 371.51 2287.51 30.96 2012-02-17 09:57:20.000 048 33425.58 371.51 2287.48 30.96 2012-02-17 09:57:21.000 048 33425.64 371.50 2287.41 30.96 2012-02-17 09:57:22.000 048 33425.61 371.46 2287.53 30.96 2012-02-17 09:57:23.000 048 33425.61 371.50 2287.45 30.96 2012-02-17 09:57:24.000 048 33425.61 371.52 2287.44 30.96 2012-02-17 09:57:25.000 048 33425.64 371.50 2287.45 30.96 2012-02-17 09:57:26.000 048 33425.65 371.48 2287.41 30.96 2012-02-17 09:57:27.000 048 33425.69 371.50 2287.39 30.96 2012-02-17 09:57:28.000 048 33425.72 371.53 2287.37 30.96 2012-02-17 09:57:29.000 048 33425.70 371.45 2287.46 30.96 2012-02-17 09:57:30.000 048 33425.72 371.52 2287.36 30.96 2012-02-17 09:57:31.000 048 33425.76 371.47 2287.42 30.96 2012-02-17 09:57:32.000 048 33425.77 371.48 2287.36 30.96 2012-02-17 09:57:33.000 048 33425.78 371.50 2287.34 30.96 2012-02-17 09:57:34.000 048 33425.79 371.49 2287.35 30.96 2012-02-17 09:57:35.000 048 33425.80 371.46 2287.28 30.96 2012-02-17 09:57:36.000 048 33425.78 371.47 2287.37 30.96 2012-02-17 09:57:37.000 048 33425.79 371.51 2287.30 30.96 2012-02-17 09:57:38.000 048 33425.78 371.51 2287.42 30.96 2012-02-17 09:57:39.000 048 33425.79 371.50 2287.34 30.96 2012-02-17 09:57:40.000 048 33425.76 371.50 2287.34 30.96 2012-02-17 09:57:41.000 048 33425.81 371.53 2287.37 30.96 2012-02-17 09:57:42.000 048 33425.80 371.55 2287.30 30.96 2012-02-17 09:57:43.000 048 33425.92 371.52 2287.23 30.96 2012-02-17 09:57:44.000 048 33425.86 371.51 2287.32 30.96 2012-02-17 09:57:45.000 048 33425.87 371.47 2287.29 30.96 2012-02-17 09:57:46.000 048 33425.82 371.48 2287.32 30.96 2012-02-17 09:57:47.000 048 33425.92 371.53 2287.26 30.96 2012-02-17 09:57:48.000 048 33425.86 371.48 2287.35 30.96 2012-02-17 09:57:48.000 048 33425.91 371.47 2287.23 30.96 2012-02-17 09:57:50.000 048 33425.82 371.54 2287.30 30.96 2012-02-17 09:57:51.000 048 33425.89 371.52 2287.28 30.96 2012-02-17 09:57:52.000 048 33425.92 371.52 2287.36 30.96 2012-02-17 09:57:53.000 048 33425.97 371.51 2287.28 30.96 2012-02-17 09:57:54.000 048 33425.88 371.49 2287.23 30.96 2012-02-17 09:57:55.000 048 33425.93 371.51 2287.29 30.96 2012-02-17 09:57:56.000 048 33425.92 371.48 2287.28 30.96 2012-02-17 09:57:57.000 048 33425.92 371.40 2287.30 30.96 2012-02-17 09:57:58.000 048 33426.03 371.50 2287.22 30.96 2012-02-17 09:57:59.000 048 33425.91 371.46 2287.24 30.96 2012-02-17 09:58:00.000 048 33425.92 371.48 2287.27 30.96 2012-02-17 09:58:01.000 048 33425.92 371.50 2287.29 30.96 2012-02-17 09:58:01.000 048 33425.99 371.44 2287.30 30.96 2012-02-17 09:58:03.000 048 33426.00 371.44 2287.24 30.96 2012-02-17 09:58:04.000 048 33426.02 371.47 2287.23 30.96 2012-02-17 09:58:05.000 048 33426.08 371.48 2287.29 30.96 2012-02-17 09:58:06.000 048 33426.08 371.49 2287.24 30.96 2012-02-17 09:58:07.000 048 33426.15 371.48 2287.20 30.96 2012-02-17 09:58:08.000 048 33426.16 371.51 2287.19 30.96 2012-02-17 09:58:09.000 048 33426.05 371.51 2287.18 30.96 2012-02-17 09:58:10.000 048 33426.20 371.50 2287.25 30.96 2012-02-17 09:58:11.000 048 33426.16 371.51 2287.12 30.96 2012-02-17 09:58:12.000 048 33426.20 371.52 2287.14 30.96 2012-02-17 09:58:13.000 048 33426.17 371.46 2287.15 30.96 2012-02-17 09:58:14.000 048 33426.26 371.50 2287.19 30.96 2012-02-17 09:58:15.000 048 33426.17 371.50 2287.19 30.96 2012-02-17 09:58:16.000 048 33426.28 371.47 2287.14 30.96 2012-02-17 09:58:17.000 048 33426.28 371.51 2287.13 30.96 2012-02-17 09:58:18.000 048 33426.23 371.46 2287.13 30.96 2012-02-17 09:58:19.000 048 33426.33 371.45 2287.17 30.96 2012-02-17 09:58:20.000 048 33426.25 371.48 2287.16 30.96 2012-02-17 09:58:21.000 048 33426.21 371.43 2287.17 30.96 2012-02-17 09:58:22.000 048 33426.25 371.48 2287.11 30.96 2012-02-17 09:58:23.000 048 33426.21 371.46 2287.11 30.96 2012-02-17 09:58:24.000 048 33426.03 371.50 2287.11 30.96 2012-02-17 09:58:25.000 048 33426.18 371.47 2287.14 30.96 2012-02-17 09:58:26.000 048 33426.10 371.51 2287.14 30.96 2012-02-17 09:58:27.000 048 33426.12 371.50 2287.17 30.96 2012-02-17 09:58:28.000 048 33426.06 371.51 2287.08 30.96 2012-02-17 09:58:29.000 048 33426.09 371.50 2287.06 30.96 2012-02-17 09:58:30.000 048 33426.11 371.60 2287.14 30.96 2012-02-17 09:58:31.000 048 33425.90 371.56 2287.02 30.96 2012-02-17 09:58:32.000 048 33426.05 371.62 2287.09 30.96 2012-02-17 09:58:33.000 048 33426.00 371.60 2287.10 30.96 2012-02-17 09:58:34.000 048 33425.97 371.60 2287.14 30.96 2012-02-17 09:58:35.000 048 33426.04 371.66 2287.16 30.96 2012-02-17 09:58:36.000 048 33425.99 371.69 2287.11 30.96 2012-02-17 09:58:37.000 048 33425.96 371.69 2287.14 30.96 2012-02-17 09:58:38.000 048 33425.94 371.67 2287.11 30.96 2012-02-17 09:58:39.000 048 33425.93 371.66 2287.10 30.96 2012-02-17 09:58:40.000 048 33425.94 371.71 2287.13 30.96 2012-02-17 09:58:41.000 048 33425.92 371.71 2287.17 30.96 2012-02-17 09:58:42.000 048 33425.89 371.68 2287.11 30.96 2012-02-17 09:58:42.000 048 33425.90 371.72 2287.18 30.96 2012-02-17 09:58:44.000 048 33425.84 371.74 2287.20 30.96 2012-02-17 09:58:45.000 048 33425.90 371.75 2287.13 30.96 2012-02-17 09:58:46.000 048 33425.94 371.77 2287.26 30.96 2012-02-17 09:58:47.000 048 33425.92 371.72 2287.28 30.96 2012-02-17 09:58:48.000 048 33426.00 371.72 2287.24 30.96 2012-02-17 09:58:49.000 048 33425.98 371.70 2287.23 30.96 2012-02-17 09:58:50.000 048 33425.96 371.75 2287.28 30.96 2012-02-17 09:58:51.000 048 33426.05 371.75 2287.29 30.96 2012-02-17 09:58:52.000 048 33425.99 371.71 2287.23 30.96 2012-02-17 09:58:53.000 048 33426.10 371.73 2287.22 30.96 2012-02-17 09:58:54.000 048 33426.17 371.72 2287.28 30.96 2012-02-17 09:58:55.000 048 33426.19 371.69 2287.24 30.96 2012-02-17 09:58:55.000 048 33426.21 371.68 2287.27 30.96 2012-02-17 09:58:57.000 048 33426.26 371.64 2287.28 30.96 2012-02-17 09:58:58.000 048 33426.34 371.63 2287.22 30.96 2012-02-17 09:58:59.000 048 33426.34 371.61 2287.21 30.96 2012-02-17 09:59:00.000 048 33426.40 371.63 2287.26 30.96 2012-02-17 09:59:01.000 048 33426.31 371.67 2287.28 30.96 2012-02-17 09:59:02.000 048 33426.38 371.63 2287.25 30.96 2012-02-17 09:59:03.000 048 33426.33 371.62 2287.23 30.96 2012-02-17 09:59:04.000 048 33426.44 371.65 2287.24 30.96 2012-02-17 09:59:05.000 048 33426.34 371.59 2287.19 30.96 2012-02-17 09:59:06.000 048 33426.44 371.61 2287.17 30.96 2012-02-17 09:59:07.000 048 33426.39 371.61 2287.23 30.96 2012-02-17 09:59:08.000 048 33426.39 371.63 2287.23 30.96 2012-02-17 09:59:09.000 048 33426.39 371.61 2287.16 30.96 2012-02-17 09:59:10.000 048 33426.46 371.60 2287.17 30.96 2012-02-17 09:59:11.000 048 33426.49 371.65 2287.17 30.96 2012-02-17 09:59:12.000 048 33426.36 371.66 2287.08 30.96 2012-02-17 09:59:13.000 048 33426.46 371.64 2287.10 30.96 2012-02-17 09:59:14.000 048 33426.38 371.64 2287.20 30.96 2012-02-17 09:59:15.000 048 33426.45 371.65 2287.12 30.96 2012-02-17 09:59:16.000 048 33426.45 371.64 2287.09 30.96 2012-02-17 09:59:17.000 048 33426.48 371.65 2287.00 30.96 2012-02-17 09:59:18.000 048 33426.39 371.66 2287.10 30.96 2012-02-17 09:59:19.000 048 33426.46 371.68 2287.08 30.96 2012-02-17 09:59:20.000 048 33426.28 371.61 2287.19 30.96 2012-02-17 09:59:21.000 048 33426.43 371.60 2287.16 30.96 2012-02-17 09:59:22.000 048 33426.28 371.64 2287.08 30.96 2012-02-17 09:59:23.000 048 33426.32 371.67 2287.03 30.96 2012-02-17 09:59:24.000 048 33426.27 371.69 2287.07 30.96 2012-02-17 09:59:25.000 048 33426.32 371.65 2287.11 30.96 2012-02-17 09:59:26.000 048 33426.42 371.67 2287.04 30.96 2012-02-17 09:59:27.000 048 33426.28 371.65 2287.03 30.96 2012-02-17 09:59:28.000 048 33426.30 371.72 2287.05 30.96 2012-02-17 09:59:29.000 048 33426.24 371.69 2287.05 30.96 2012-02-17 09:59:30.000 048 33426.11 371.73 2287.15 30.96 2012-02-17 09:59:31.000 048 33426.20 371.71 2287.07 30.96 2012-02-17 09:59:32.000 048 33426.28 371.72 2287.14 30.96 2012-02-17 09:59:33.000 048 33426.24 371.75 2287.09 30.96 2012-02-17 09:59:34.000 048 33426.34 371.72 2287.13 30.96 2012-02-17 09:59:35.000 048 33426.36 371.70 2287.22 30.96 2012-02-17 09:59:36.000 048 33426.29 371.75 2287.02 30.96 2012-02-17 09:59:36.000 048 33426.34 371.73 2287.11 30.96 2012-02-17 09:59:38.000 048 33426.37 371.77 2287.09 30.96 2012-02-17 09:59:39.000 048 33426.42 371.75 2287.09 30.96 2012-02-17 09:59:40.000 048 33426.43 371.72 2287.15 30.96 2012-02-17 09:59:41.000 048 33426.44 371.71 2287.17 30.96 2012-02-17 09:59:42.000 048 33426.49 371.70 2287.08 30.96 2012-02-17 09:59:43.000 048 33426.55 371.68 2287.11 30.96 2012-02-17 09:59:44.000 048 33426.55 371.69 2287.20 30.96 2012-02-17 09:59:45.000 048 33426.57 371.69 2287.10 30.96 2012-02-17 09:59:46.000 048 33426.59 371.71 2287.07 30.96 2012-02-17 09:59:47.000 048 33426.72 371.67 2287.14 30.96 2012-02-17 09:59:48.000 048 33426.61 371.66 2286.99 30.96 2012-02-17 09:59:49.000 048 33426.65 371.70 2287.16 30.96 2012-02-17 09:59:49.000 048 33426.70 371.66 2287.09 30.96 2012-02-17 09:59:51.000 048 33426.70 371.62 2287.06 30.96 2012-02-17 09:59:52.000 048 33426.68 371.65 2287.05 30.96 2012-02-17 09:59:53.000 048 33426.67 371.66 2287.09 30.96 2012-02-17 09:59:54.000 048 33426.70 371.66 2287.06 30.96 2012-02-17 09:59:55.000 048 33426.73 371.59 2287.04 30.96 2012-02-17 09:59:56.000 048 33426.79 371.61 2287.05 30.96 2012-02-17 09:59:57.000 048 33426.77 371.62 2287.03 30.96 2012-02-17 09:59:58.000 048 33426.67 371.57 2286.92 30.96 2012-02-17 09:59:59.000 048 33426.68 371.58 2286.99 30.96 2012-02-17 10:00:00.000 048 33426.59 371.61 2286.92 30.96 2012-02-17 10:00:01.000 048 33426.68 371.58 2286.95 30.96 2012-02-17 10:00:02.000 048 33426.69 371.58 2286.95 30.96 2012-02-17 10:00:03.000 048 33426.64 371.58 2286.93 30.96 2012-02-17 10:00:04.000 048 33426.71 371.57 2286.93 30.96 2012-02-17 10:00:05.000 048 33426.67 371.57 2286.88 30.96 2012-02-17 10:00:06.000 048 33426.59 371.59 2286.92 30.96 2012-02-17 10:00:07.000 048 33426.77 371.60 2286.95 30.96 2012-02-17 10:00:08.000 048 33426.64 371.57 2286.90 30.96 2012-02-17 10:00:09.000 048 33426.68 371.59 2286.91 30.96 2012-02-17 10:00:10.000 048 33426.70 371.57 2286.95 30.96 2012-02-17 10:00:11.000 048 33426.59 371.57 2286.93 30.96 2012-02-17 10:00:12.000 048 33426.56 371.62 2287.01 30.96 2012-02-17 10:00:13.000 048 33426.64 371.61 2286.99 30.96 2012-02-17 10:00:14.000 048 33426.57 371.68 2286.89 30.96 2012-02-17 10:00:15.000 048 33426.59 371.63 2286.90 30.96 2012-02-17 10:00:16.000 048 33426.64 371.59 2286.97 30.96 2012-02-17 10:00:17.000 048 33426.61 371.65 2286.97 30.96 2012-02-17 10:00:18.000 048 33426.63 371.61 2286.95 30.96 2012-02-17 10:00:19.000 048 33426.63 371.58 2286.94 30.96 2012-02-17 10:00:20.000 048 33426.70 371.56 2286.79 30.96 2012-02-17 10:00:21.000 048 33426.71 371.59 2286.86 30.96 2012-02-17 10:00:22.000 048 33426.65 371.56 2286.88 30.96 2012-02-17 10:00:23.000 048 33426.72 371.58 2286.93 30.96 2012-02-17 10:00:24.000 048 33426.62 371.58 2286.85 30.96 2012-02-17 10:00:25.000 048 33426.77 371.61 2286.96 30.96 2012-02-17 10:00:26.000 048 33426.62 371.62 2286.90 30.96 2012-02-17 10:00:27.000 048 33426.59 371.61 2286.89 30.96 2012-02-17 10:00:28.000 048 33426.75 371.60 2286.86 30.96 2012-02-17 10:00:29.000 048 33426.66 371.63 2286.91 30.96 2012-02-17 10:00:30.000 048 33426.69 371.60 2286.90 30.96 2012-02-17 10:00:30.000 048 33426.64 371.61 2286.84 30.96 2012-02-17 10:00:32.000 048 33426.64 371.59 2286.88 30.96 2012-02-17 10:00:33.000 048 33426.64 371.59 2286.91 30.96 2012-02-17 10:00:34.000 048 33426.61 371.62 2286.89 30.96 2012-02-17 10:00:35.000 048 33426.57 371.60 2286.88 30.96 2012-02-17 10:00:36.000 048 33426.56 371.61 2286.94 30.96 2012-02-17 10:00:37.000 048 33426.59 371.64 2286.95 30.96 2012-02-17 10:00:38.000 048 33426.48 371.64 2286.95 30.96 2012-02-17 10:00:39.000 048 33426.49 371.64 2286.86 30.96 2012-02-17 10:00:40.000 048 33426.47 371.69 2287.01 30.96 2012-02-17 10:00:41.000 048 33426.44 371.69 2286.90 30.96 2012-02-17 10:00:42.000 048 33426.36 371.69 2287.03 30.96 2012-02-17 10:00:43.000 048 33426.36 371.71 2286.88 30.96 2012-02-17 10:00:43.000 048 33426.46 371.71 2286.88 30.95 2012-02-17 10:00:45.000 048 33426.37 371.71 2286.92 30.96 2012-02-17 10:00:46.000 048 33426.39 371.79 2286.91 30.96 2012-02-17 10:00:47.000 048 33426.42 371.78 2286.92 30.96 2012-02-17 10:00:48.000 048 33426.34 371.79 2286.92 30.96 2012-02-17 10:00:49.000 048 33426.48 371.78 2287.02 30.96 2012-02-17 10:00:50.000 048 33426.38 371.78 2286.95 30.96 2012-02-17 10:00:51.000 048 33426.37 371.77 2286.97 30.96 2012-02-17 10:00:52.000 048 33426.43 371.79 2287.10 30.96 2012-02-17 10:00:53.000 048 33426.46 371.78 2287.03 30.96 2012-02-17 10:00:54.000 048 33426.46 371.82 2286.93 30.96 2012-02-17 10:00:55.000 048 33426.44 371.78 2287.03 30.96 2012-02-17 10:00:56.000 048 33426.56 371.78 2287.05 30.96 2012-02-17 10:00:57.000 048 33426.48 371.78 2287.08 30.96 2012-02-17 10:00:58.000 048 33426.53 371.74 2287.03 30.96 2012-02-17 10:00:59.000 048 33426.59 371.73 2287.03 30.96 2012-02-17 10:01:00.000 048 33426.45 371.74 2287.08 30.96 2012-02-17 10:01:01.000 048 33426.53 371.75 2287.05 30.96 2012-02-17 10:01:02.000 048 33426.55 371.76 2286.97 30.96 2012-02-17 10:01:03.000 048 33426.55 371.75 2287.07 30.96 2012-02-17 10:01:04.000 048 33426.50 371.73 2287.03 30.96 2012-02-17 10:01:05.000 048 33426.52 371.73 2287.07 30.96 2012-02-17 10:01:06.000 048 33426.52 371.70 2287.04 30.96 2012-02-17 10:01:07.000 048 33426.50 371.69 2287.03 30.96 2012-02-17 10:01:08.000 048 33426.50 371.72 2287.08 30.96 2012-02-17 10:01:09.000 048 33426.51 371.71 2287.01 30.96 2012-02-17 10:01:10.000 048 33426.50 371.72 2287.01 30.95 2012-02-17 10:01:11.000 048 33426.56 371.68 2287.03 30.96 2012-02-17 10:01:12.000 048 33426.58 371.73 2287.03 30.96 2012-02-17 10:01:13.000 048 33426.61 371.71 2287.10 30.96 2012-02-17 10:01:14.000 048 33426.54 371.71 2287.00 30.96 2012-02-17 10:01:15.000 048 33426.54 371.71 2286.92 30.96 2012-02-17 10:01:16.000 048 33426.71 371.72 2286.93 30.96 2012-02-17 10:01:17.000 048 33426.58 371.70 2286.93 30.96 2012-02-17 10:01:18.000 048 33426.65 371.66 2287.07 30.96 2012-02-17 10:01:19.000 048 33426.59 371.68 2286.98 30.96 2012-02-17 10:01:20.000 048 33426.61 371.66 2286.99 30.96 2012-02-17 10:01:21.000 048 33426.71 371.65 2286.97 30.96 2012-02-17 10:01:22.000 048 33426.64 371.69 2287.05 30.96 2012-02-17 10:01:23.000 048 33426.67 371.69 2286.97 30.96 2012-02-17 10:01:24.000 048 33426.62 371.70 2287.01 30.96 2012-02-17 10:01:24.000 048 33426.72 371.65 2286.99 30.96 2012-02-17 10:01:26.000 048 33426.62 371.68 2287.01 30.96 2012-02-17 10:01:27.000 048 33426.72 371.66 2287.01 30.96 2012-02-17 10:01:28.000 048 33426.67 371.66 2286.91 30.96 2012-02-17 10:01:29.000 048 33426.72 371.66 2286.99 30.95 2012-02-17 10:01:30.000 048 33426.63 371.65 2286.98 30.96 2012-02-17 10:01:31.000 048 33426.85 371.68 2286.98 30.95 2012-02-17 10:01:32.000 048 33426.70 371.69 2286.89 30.95 2012-02-17 10:01:33.000 048 33426.80 371.69 2286.94 30.95 2012-02-17 10:01:34.000 048 33426.84 371.66 2286.92 30.96 2012-02-17 10:01:35.000 048 33426.77 371.64 2286.98 30.96 2012-02-17 10:01:36.000 048 33426.85 371.65 2287.00 30.96 2012-02-17 10:01:37.000 048 33426.99 371.65 2286.97 30.96 2012-02-17 10:01:37.000 048 33426.92 371.61 2286.94 30.96 2012-02-17 10:01:39.000 048 33426.87 371.64 2286.95 30.96 2012-02-17 10:01:40.000 048 33427.03 371.66 2286.92 30.96 2012-02-17 10:01:41.000 048 33427.01 371.62 2286.88 30.95 2012-02-17 10:01:42.000 048 33427.05 371.59 2286.88 30.96 2012-02-17 10:01:43.000 048 33427.20 371.58 2286.79 30.96 2012-02-17 10:01:44.000 048 33427.08 371.54 2286.93 30.95 2012-02-17 10:01:45.000 048 33427.09 371.56 2286.89 30.95 2012-02-17 10:01:46.000 048 33427.20 371.59 2286.82 30.95 2012-02-17 10:01:47.000 048 33427.07 371.58 2286.80 30.95 2012-02-17 10:01:48.000 048 33427.14 371.53 2286.81 30.95 2012-02-17 10:01:49.000 048 33427.13 371.54 2286.83 30.95 2012-02-17 10:01:50.000 048 33427.03 371.56 2286.82 30.96 2012-02-17 10:01:51.000 048 33427.08 371.57 2286.74 30.96 2012-02-17 10:01:52.000 048 33427.07 371.59 2286.77 30.96 2012-02-17 10:01:53.000 048 33427.08 371.58 2286.78 30.95 2012-02-17 10:01:54.000 048 33426.96 371.57 2286.71 30.96 2012-02-17 10:01:55.000 048 33427.11 371.64 2286.79 30.95 2012-02-17 10:01:56.000 048 33427.12 371.59 2286.76 30.95 2012-02-17 10:01:57.000 048 33427.05 371.62 2286.75 30.95 2012-02-17 10:01:58.000 048 33427.06 371.64 2286.77 30.96 2012-02-17 10:01:59.000 048 33427.05 371.63 2286.74 30.95 2012-02-17 10:02:00.000 048 33426.96 371.67 2286.70 30.96 2012-02-17 10:02:01.000 048 33427.10 371.70 2286.74 30.96 2012-02-17 10:02:02.000 048 33426.99 371.67 2286.72 30.95 2012-02-17 10:02:03.000 048 33427.04 371.68 2286.69 30.95 2012-02-17 10:02:04.000 048 33427.08 371.66 2286.83 30.95 2012-02-17 10:02:05.000 048 33427.14 371.72 2286.71 30.95 2012-02-17 10:02:06.000 048 33427.08 371.66 2286.78 30.95 2012-02-17 10:02:07.000 048 33427.15 371.68 2286.77 30.95 2012-02-17 10:02:08.000 048 33427.15 371.67 2286.69 30.95 2012-02-17 10:02:09.000 048 33427.02 371.66 2286.74 30.95 2012-02-17 10:02:10.000 048 33427.17 371.67 2286.72 30.95 2012-02-17 10:02:11.000 048 33427.12 371.67 2286.71 30.95 2012-02-17 10:02:12.000 048 33427.13 371.70 2286.74 30.95 2012-02-17 10:02:13.000 048 33427.17 371.70 2286.77 30.95 2012-02-17 10:02:14.000 048 33427.22 371.68 2286.70 30.95 2012-02-17 10:02:15.000 048 33427.12 371.67 2286.72 30.95 2012-02-17 10:02:16.000 048 33427.21 371.67 2286.66 30.95 2012-02-17 10:02:17.000 048 33427.18 371.69 2286.72 30.95 2012-02-17 10:02:18.000 048 33427.23 371.66 2286.71 30.95 2012-02-17 10:02:18.000 048 33427.18 371.67 2286.61 30.95 2012-02-17 10:02:20.000 048 33427.33 371.63 2286.73 30.95 2012-02-17 10:02:21.000 048 33427.22 371.65 2286.69 30.95 2012-02-17 10:02:22.000 048 33427.21 371.62 2286.67 30.95 2012-02-17 10:02:23.000 048 33427.26 371.65 2286.70 30.95 2012-02-17 10:02:24.000 048 33427.24 371.64 2286.68 30.95 2012-02-17 10:02:25.000 048 33427.28 371.64 2286.65 30.95 2012-02-17 10:02:26.000 048 33427.40 371.69 2286.64 30.95 2012-02-17 10:02:27.000 048 33427.32 371.63 2286.61 30.95 2012-02-17 10:02:28.000 048 33427.30 371.63 2286.65 30.95 2012-02-17 10:02:29.000 048 33427.23 371.62 2286.64 30.95 2012-02-17 10:02:30.000 048 33427.20 371.65 2286.59 30.95 2012-02-17 10:02:31.000 048 33427.23 371.66 2286.64 30.95 2012-02-17 10:02:31.000 048 33427.30 371.66 2286.64 30.95 2012-02-17 10:02:33.000 048 33427.26 371.63 2286.66 30.95 2012-02-17 10:02:34.000 048 33427.31 371.61 2286.66 30.95 2012-02-17 10:02:35.000 048 33427.31 371.66 2286.60 30.95 2012-02-17 10:02:36.000 048 33427.38 371.67 2286.61 30.95 2012-02-17 10:02:37.000 048 33427.26 371.62 2286.61 30.95 2012-02-17 10:02:38.000 048 33427.27 371.69 2286.66 30.95 2012-02-17 10:02:39.000 048 33427.35 371.62 2286.62 30.95 2012-02-17 10:02:40.000 048 33427.33 371.62 2286.60 30.95 2012-02-17 10:02:41.000 048 33427.40 371.73 2286.62 30.95 2012-02-17 10:02:42.000 048 33427.45 371.64 2286.55 30.95 2012-02-17 10:02:43.000 048 33427.40 371.63 2286.48 30.95 2012-02-17 10:02:44.000 048 33427.39 371.68 2286.61 30.95 2012-02-17 10:02:45.000 048 33427.32 371.66 2286.60 30.95 2012-02-17 10:02:46.000 048 33427.43 371.66 2286.57 30.95 2012-02-17 10:02:47.000 048 33427.54 371.64 2286.67 30.95 2012-02-17 10:02:48.000 048 33427.50 371.64 2286.58 30.95 2012-02-17 10:02:49.000 048 33427.51 371.63 2286.55 30.95 2012-02-17 10:02:50.000 048 33427.50 371.62 2286.60 30.95 2012-02-17 10:02:51.000 048 33427.51 371.62 2286.60 30.96 2012-02-17 10:02:52.000 048 33427.56 371.65 2286.53 30.95 2012-02-17 10:02:53.000 048 33427.58 371.64 2286.62 30.95 2012-02-17 10:02:54.000 048 33427.65 371.67 2286.55 30.95 2012-02-17 10:02:55.000 048 33427.58 371.63 2286.64 30.95 2012-02-17 10:02:56.000 048 33427.65 371.65 2286.46 30.95 2012-02-17 10:02:57.000 048 33427.70 371.62 2286.54 30.95 2012-02-17 10:02:58.000 048 33427.67 371.59 2286.52 30.95 2012-02-17 10:02:59.000 048 33427.72 371.61 2286.45 30.95 2012-02-17 10:03:00.000 048 33427.73 371.64 2286.52 30.95 2012-02-17 10:03:01.000 048 33427.72 371.59 2286.58 30.95 2012-02-17 10:03:02.000 048 33427.66 371.64 2286.43 30.95 2012-02-17 10:03:03.000 048 33427.64 371.61 2286.52 30.95 2012-02-17 10:03:04.000 048 33427.65 371.60 2286.50 30.95 2012-02-17 10:03:05.000 048 33427.73 371.64 2286.45 30.95 2012-02-17 10:03:06.000 048 33427.75 371.66 2286.39 30.95 2012-02-17 10:03:07.000 048 33427.76 371.60 2286.42 30.95 2012-02-17 10:03:08.000 048 33427.76 371.60 2286.42 30.95 2012-02-17 10:03:09.000 048 33427.73 371.64 2286.49 30.95 2012-02-17 10:03:10.000 048 33427.75 371.60 2286.43 30.95 2012-02-17 10:03:11.000 048 33427.72 371.64 2286.45 30.95 2012-02-17 10:03:12.000 048 33427.71 371.68 2286.50 30.95 2012-02-17 10:03:12.000 048 33427.76 371.62 2286.42 30.95 2012-02-17 10:03:14.000 048 33427.76 371.66 2286.39 30.95 2012-02-17 10:03:15.000 048 33427.75 371.65 2286.44 30.95 2012-02-17 10:03:16.000 048 33427.73 371.66 2286.38 30.95 2012-02-17 10:03:17.000 048 33427.76 371.60 2286.43 30.95 2012-02-17 10:03:18.000 048 33427.81 371.65 2286.48 30.95 2012-02-17 10:03:19.000 048 33427.76 371.62 2286.41 30.95 2012-02-17 10:03:20.000 048 33427.89 371.62 2286.44 30.95 2012-02-17 10:03:21.000 048 33427.83 371.62 2286.42 30.95 2012-02-17 10:03:22.000 048 33427.86 371.64 2286.43 30.95 2012-02-17 10:03:23.000 048 33427.89 371.60 2286.43 30.95 2012-02-17 10:03:24.000 048 33427.83 371.62 2286.39 30.95 2012-02-17 10:03:25.000 048 33427.92 371.65 2286.36 30.95 2012-02-17 10:03:25.000 048 33427.96 371.61 2286.38 30.95 2012-02-17 10:03:27.000 048 33428.00 371.62 2286.37 30.95 2012-02-17 10:03:28.000 048 33427.93 371.56 2286.38 30.95 2012-02-17 10:03:29.000 048 33428.04 371.60 2286.39 30.95 2012-02-17 10:03:30.000 048 33428.08 371.63 2286.32 30.95 2012-02-17 10:03:31.000 048 33428.13 371.61 2286.34 30.95 2012-02-17 10:03:32.000 048 33427.93 371.61 2286.32 30.95 2012-02-17 10:03:33.000 048 33428.09 371.64 2286.33 30.95 2012-02-17 10:03:34.000 048 33428.07 371.62 2286.32 30.95 2012-02-17 10:03:35.000 048 33428.20 371.62 2286.39 30.95 2012-02-17 10:03:36.000 048 33428.23 371.59 2286.34 30.95 2012-02-17 10:03:37.000 048 33428.20 371.55 2286.41 30.95 2012-02-17 10:03:38.000 048 33428.23 371.58 2286.38 30.95 2012-02-17 10:03:39.000 048 33428.24 371.56 2286.33 30.95 2012-02-17 10:03:40.000 048 33428.22 371.58 2286.30 30.95 2012-02-17 10:03:41.000 048 33428.23 371.58 2286.22 30.95 2012-02-17 10:03:42.000 048 33428.20 371.61 2286.23 30.95 2012-02-17 10:03:43.000 048 33428.32 371.56 2286.29 30.95 2012-02-17 10:03:44.000 048 33428.32 371.59 2286.22 30.95 2012-02-17 10:03:45.000 048 33428.29 371.56 2286.21 30.95 2012-02-17 10:03:46.000 048 33428.31 371.58 2286.21 30.95 2012-02-17 10:03:47.000 048 33428.39 371.57 2286.17 30.95 2012-02-17 10:03:48.000 048 33428.35 371.59 2286.16 30.95 2012-02-17 10:03:49.000 048 33428.42 371.55 2286.14 30.95 2012-02-17 10:03:50.000 048 33428.26 371.56 2286.23 30.95 2012-02-17 10:03:51.000 048 33428.36 371.61 2286.16 30.95 2012-02-17 10:03:52.000 048 33428.32 371.61 2286.08 30.95 2012-02-17 10:03:53.000 048 33428.29 371.63 2286.14 30.95 2012-02-17 10:03:54.000 048 33428.38 371.63 2286.18 30.95 2012-02-17 10:03:55.000 048 33428.44 371.60 2286.18 30.95 2012-02-17 10:03:56.000 048 33428.35 371.61 2286.21 30.95 2012-02-17 10:03:57.000 048 33428.50 371.63 2286.23 30.95 2012-02-17 10:03:58.000 048 33428.42 371.61 2286.14 30.95 2012-02-17 10:03:59.000 048 33428.45 371.58 2286.12 30.95 2012-02-17 10:04:00.000 048 33428.53 371.58 2286.06 30.95 2012-02-17 10:04:01.000 048 33428.55 371.59 2286.09 30.95 2012-02-17 10:04:02.000 048 33428.61 371.54 2286.03 30.95 2012-02-17 10:04:03.000 048 33428.58 371.56 2286.07 30.95 2012-02-17 10:04:04.000 048 33428.57 371.56 2286.07 30.95 2012-02-17 10:04:05.000 048 33428.72 371.56 2286.05 30.95 2012-02-17 10:04:06.000 048 33428.68 371.50 2286.09 30.95 2012-02-17 10:04:06.000 048 33428.69 371.52 2285.99 30.95 2012-02-17 10:04:08.000 048 33428.71 371.53 2286.06 30.95 2012-02-17 10:04:09.000 048 33428.80 371.50 2286.07 30.95 2012-02-17 10:04:10.000 048 33428.72 371.47 2286.03 30.95 2012-02-17 10:04:11.000 048 33428.70 371.53 2286.00 30.95 2012-02-17 10:04:12.000 048 33428.79 371.50 2285.96 30.95 2012-02-17 10:04:13.000 048 33428.76 371.52 2285.95 30.95 2012-02-17 10:04:14.000 048 33428.78 371.51 2286.02 30.95 2012-02-17 10:04:15.000 048 33428.75 371.51 2285.99 30.95 2012-02-17 10:04:16.000 048 33428.77 371.51 2285.98 30.95 2012-02-17 10:04:17.000 048 33428.83 371.50 2285.93 30.95 2012-02-17 10:04:18.000 048 33428.85 371.54 2285.93 30.95 2012-02-17 10:04:19.000 048 33428.82 371.53 2285.96 30.95 2012-02-17 10:04:19.000 048 33428.93 371.52 2285.97 30.95 2012-02-17 10:04:21.000 048 33428.85 371.50 2285.91 30.95 2012-02-17 10:04:22.000 048 33428.91 371.48 2285.92 30.95 2012-02-17 10:04:23.000 048 33428.91 371.50 2285.87 30.95 2012-02-17 10:04:24.000 048 33428.99 371.53 2285.89 30.95 2012-02-17 10:04:25.000 048 33428.94 371.48 2285.87 30.95 2012-02-17 10:04:26.000 048 33428.98 371.50 2285.91 30.95 2012-02-17 10:04:27.000 048 33428.91 371.50 2285.88 30.95 2012-02-17 10:04:28.000 048 33428.98 371.46 2285.88 30.95 2012-02-17 10:04:29.000 048 33429.07 371.50 2285.85 30.95 2012-02-17 10:04:30.000 048 33429.01 371.48 2285.88 30.95 2012-02-17 10:04:31.000 048 33429.04 371.42 2285.77 30.95 2012-02-17 10:04:32.000 048 33428.98 371.48 2285.90 30.95 2012-02-17 10:04:33.000 048 33428.95 371.43 2285.80 30.95 2012-02-17 10:04:34.000 048 33428.98 371.42 2285.77 30.95 2012-02-17 10:04:35.000 048 33429.01 371.41 2285.84 30.95 2012-02-17 10:04:36.000 048 33428.99 371.43 2285.83 30.95 2012-02-17 10:04:37.000 048 33429.12 371.45 2285.84 30.95 2012-02-17 10:04:38.000 048 33428.97 371.47 2285.78 30.95 2012-02-17 10:04:39.000 048 33429.10 371.42 2285.76 30.95 2012-02-17 10:04:40.000 048 33429.01 371.45 2285.80 30.95 2012-02-17 10:04:41.000 048 33428.98 371.45 2285.76 30.95 2012-02-17 10:04:42.000 048 33429.11 371.52 2285.83 30.95 2012-02-17 10:04:43.000 048 33429.06 371.46 2285.75 30.95 2012-02-17 10:04:44.000 048 33429.01 371.44 2285.86 30.95 2012-02-17 10:04:45.000 048 33429.00 371.46 2285.84 30.95 2012-02-17 10:04:46.000 048 33429.04 371.48 2285.89 30.95 2012-02-17 10:04:47.000 048 33429.10 371.48 2285.84 30.95 2012-02-17 10:04:48.000 048 33429.06 371.46 2285.77 30.95 2012-02-17 10:04:49.000 048 33429.12 371.47 2285.85 30.95 2012-02-17 10:04:50.000 048 33429.07 371.47 2285.74 30.95 2012-02-17 10:04:51.000 048 33429.21 371.44 2285.88 30.95 2012-02-17 10:04:52.000 048 33429.34 371.45 2285.76 30.95 2012-02-17 10:04:53.000 048 33429.25 371.42 2285.77 30.95 2012-02-17 10:04:54.000 048 33429.28 371.43 2285.75 30.95 2012-02-17 10:04:55.000 048 33429.28 371.44 2285.80 30.95 2012-02-17 10:04:56.000 048 33429.24 371.42 2285.79 30.95 2012-02-17 10:04:57.000 048 33429.35 371.38 2285.76 30.95 2012-02-17 10:04:58.000 048 33429.23 371.37 2285.83 30.95 2012-02-17 10:04:59.000 048 33429.36 371.40 2285.78 30.95 2012-02-17 10:05:00.000 048 33429.26 371.41 2285.67 30.95 2012-02-17 10:05:00.000 048 33429.36 371.40 2285.74 30.95 2012-02-17 10:05:02.000 048 33429.24 371.36 2285.77 30.95 2012-02-17 10:05:03.000 048 33429.34 371.42 2285.67 30.95 2012-02-17 10:05:04.000 048 33429.41 371.38 2285.65 30.95 2012-02-17 10:05:05.000 048 33429.32 371.38 2285.70 30.95 2012-02-17 10:05:06.000 048 33429.46 371.35 2285.77 30.95 2012-02-17 10:05:07.000 048 33429.35 371.39 2285.65 30.95 2012-02-17 10:05:08.000 048 33429.27 371.41 2285.67 30.95 2012-02-17 10:05:09.000 048 33429.46 371.39 2285.63 30.95 2012-02-17 10:05:10.000 048 33429.38 371.40 2285.59 30.95 2012-02-17 10:05:11.000 048 33429.49 371.40 2285.67 30.95 2012-02-17 10:05:12.000 048 33429.35 371.34 2285.67 30.95 2012-02-17 10:05:13.000 048 33429.35 371.41 2285.68 30.95 2012-02-17 10:05:13.000 048 33429.48 371.44 2285.59 30.95 2012-02-17 10:05:15.000 048 33429.43 371.42 2285.65 30.95 2012-02-17 10:05:16.000 048 33429.35 371.42 2285.60 30.95 2012-02-17 10:05:17.000 048 33429.43 371.42 2285.62 30.95 2012-02-17 10:05:18.000 048 33429.40 371.42 2285.63 30.95 2012-02-17 10:05:19.000 048 33429.45 371.42 2285.70 30.95 2012-02-17 10:05:20.000 048 33429.34 371.46 2285.59 30.95 2012-02-17 10:05:21.000 048 33429.41 371.45 2285.64 30.95 2012-02-17 10:05:22.000 048 33429.41 371.43 2285.62 30.95 2012-02-17 10:05:23.000 048 33429.46 371.48 2285.59 30.95 2012-02-17 10:05:24.000 048 33429.42 371.50 2285.63 30.95 2012-02-17 10:05:25.000 048 33429.57 371.47 2285.55 30.95 2012-02-17 10:05:26.000 048 33429.34 371.44 2285.57 30.95 2012-02-17 10:05:27.000 048 33429.55 371.49 2285.55 30.95 2012-02-17 10:05:28.000 048 33429.39 371.44 2285.57 30.95 2012-02-17 10:05:29.000 048 33429.50 371.50 2285.67 30.95 2012-02-17 10:05:30.000 048 33429.44 371.48 2285.62 30.95 2012-02-17 10:05:31.000 048 33429.41 371.49 2285.64 30.95 2012-02-17 10:05:32.000 048 33429.41 371.51 2285.67 30.95 2012-02-17 10:05:33.000 048 33429.28 371.53 2285.57 30.95 2012-02-17 10:05:34.000 048 33429.32 371.52 2285.53 30.95 2012-02-17 10:05:35.000 048 33429.29 371.51 2285.57 30.95 2012-02-17 10:05:36.000 048 33429.38 371.48 2285.62 30.95 2012-02-17 10:05:37.000 048 33429.21 371.53 2285.58 30.95 2012-02-17 10:05:38.000 048 33429.37 371.46 2285.63 30.95 2012-02-17 10:05:39.000 048 33429.37 371.48 2285.65 30.95 2012-02-17 10:05:40.000 048 33429.44 371.48 2285.65 30.95 2012-02-17 10:05:41.000 048 33429.37 371.46 2285.54 30.95 2012-02-17 10:05:42.000 048 33429.44 371.45 2285.70 30.95 2012-02-17 10:05:43.000 048 33429.45 371.47 2285.52 30.95 2012-02-17 10:05:44.000 048 33429.39 371.44 2285.65 30.95 2012-02-17 10:05:45.000 048 33429.44 371.44 2285.63 30.95 2012-02-17 10:05:46.000 048 33429.46 371.40 2285.58 30.95 2012-02-17 10:05:47.000 048 33429.45 371.42 2285.59 30.95 2012-02-17 10:05:48.000 048 33429.54 371.43 2285.66 30.95 2012-02-17 10:05:49.000 048 33429.58 371.47 2285.63 30.95 2012-02-17 10:05:50.000 048 33429.44 371.45 2285.67 30.95 2012-02-17 10:05:51.000 048 33429.52 371.47 2285.59 30.95 2012-02-17 10:05:52.000 048 33429.50 371.44 2285.62 30.95 2012-02-17 10:05:53.000 048 33429.67 371.47 2285.67 30.95 2012-02-17 10:05:54.000 048 33429.60 371.47 2285.54 30.95 2012-02-17 10:05:54.000 048 33429.62 371.46 2285.61 30.95 2012-02-17 10:05:56.000 048 33429.62 371.49 2285.57 30.95 2012-02-17 10:05:57.000 048 33429.59 371.47 2285.64 30.95 2012-02-17 10:05:58.000 048 33429.58 371.46 2285.63 30.95 2012-02-17 10:05:59.000 048 33429.67 371.46 2285.57 30.95 2012-02-17 10:06:00.000 048 33429.69 371.42 2285.54 30.95 2012-02-17 10:06:01.000 048 33429.81 371.46 2285.57 30.95 2012-02-17 10:06:02.000 048 33429.82 371.43 2285.55 30.95 2012-02-17 10:06:03.000 048 33429.78 371.45 2285.61 30.95 2012-02-17 10:06:04.000 048 33429.82 371.41 2285.60 30.95 2012-02-17 10:06:05.000 048 33429.76 371.46 2285.60 30.95 2012-02-17 10:06:06.000 048 33429.91 371.40 2285.65 30.95 2012-02-17 10:06:07.000 048 33429.83 371.42 2285.47 30.95 2012-02-17 10:06:07.000 048 33429.75 371.43 2285.55 30.95 2012-02-17 10:06:09.000 048 33429.91 371.47 2285.53 30.95 2012-02-17 10:06:10.000 048 33429.78 371.46 2285.53 30.95 2012-02-17 10:06:11.000 048 33429.84 371.44 2285.47 30.95 2012-02-17 10:06:12.000 048 33429.84 371.46 2285.48 30.95 2012-02-17 10:06:13.000 048 33429.79 371.45 2285.42 30.95 2012-02-17 10:06:14.000 048 33429.82 371.51 2285.55 30.95 2012-02-17 10:06:15.000 048 33429.80 371.49 2285.49 30.95 2012-02-17 10:06:16.000 048 33429.82 371.51 2285.43 30.95 2012-02-17 10:06:17.000 048 33429.75 371.50 2285.53 30.95 2012-02-17 10:06:18.000 048 33429.79 371.56 2285.47 30.95 2012-02-17 10:06:19.000 048 33429.81 371.51 2285.34 30.95 2012-02-17 10:06:20.000 048 33429.74 371.51 2285.37 30.95 2012-02-17 10:06:21.000 048 33429.87 371.56 2285.42 30.95 2012-02-17 10:06:22.000 048 33429.80 371.56 2285.41 30.95 2012-02-17 10:06:23.000 048 33429.76 371.52 2285.48 30.95 2012-02-17 10:06:24.000 048 33429.75 371.53 2285.45 30.95 2012-02-17 10:06:25.000 048 33429.64 371.52 2285.46 30.95 2012-02-17 10:06:26.000 048 33429.78 371.52 2285.49 30.95 2012-02-17 10:06:27.000 048 33429.73 371.48 2285.47 30.95 2012-02-17 10:06:28.000 048 33429.62 371.51 2285.47 30.95 2012-02-17 10:06:29.000 048 33429.69 371.57 2285.45 30.95 2012-02-17 10:06:30.000 048 33429.76 371.55 2285.51 30.95 2012-02-17 10:06:31.000 048 33429.73 371.57 2285.45 30.95 2012-02-17 10:06:32.000 048 33429.72 371.58 2285.50 30.95 2012-02-17 10:06:33.000 048 33429.79 371.60 2285.47 30.95 2012-02-17 10:06:34.000 048 33429.71 371.60 2285.44 30.95 2012-02-17 10:06:35.000 048 33429.79 371.65 2285.55 30.95 2012-02-17 10:06:36.000 048 33429.79 371.62 2285.50 30.95 2012-02-17 10:06:37.000 048 33429.78 371.60 2285.47 30.95 2012-02-17 10:06:38.000 048 33429.81 371.65 2285.50 30.95 2012-02-17 10:06:39.000 048 33429.89 371.63 2285.58 30.95 2012-02-17 10:06:40.000 048 33429.76 371.62 2285.55 30.95 2012-02-17 10:06:41.000 048 33429.85 371.66 2285.51 30.95 2012-02-17 10:06:42.000 048 33429.93 371.60 2285.50 30.95 2012-02-17 10:06:43.000 048 33429.89 371.67 2285.59 30.95 2012-02-17 10:06:44.000 048 33429.99 371.64 2285.52 30.95 2012-02-17 10:06:45.000 048 33429.94 371.62 2285.53 30.95 2012-02-17 10:06:46.000 048 33429.93 371.60 2285.52 30.95 2012-02-17 10:06:47.000 048 33429.94 371.62 2285.52 30.95 2012-02-17 10:06:48.000 048 33429.99 371.62 2285.47 30.95 2012-02-17 10:06:48.000 048 33430.00 371.61 2285.53 30.95 2012-02-17 10:06:50.000 048 33430.05 371.59 2285.56 30.95 2012-02-17 10:06:51.000 048 33430.10 371.56 2285.49 30.95 2012-02-17 10:06:52.000 048 33429.97 371.59 2285.43 30.95 2012-02-17 10:06:53.000 048 33430.07 371.57 2285.47 30.95 2012-02-17 10:06:54.000 048 33430.06 371.56 2285.51 30.95 2012-02-17 10:06:55.000 048 33430.13 371.56 2285.55 30.95 2012-02-17 10:06:56.000 048 33430.11 371.53 2285.45 30.95 2012-02-17 10:06:57.000 048 33430.10 371.55 2285.40 30.95 2012-02-17 10:06:58.000 048 33430.14 371.55 2285.42 30.95 2012-02-17 10:06:59.000 048 33430.25 371.58 2285.36 30.95 2012-02-17 10:07:00.000 048 33430.21 371.53 2285.45 30.95 2012-02-17 10:07:01.000 048 33430.18 371.59 2285.40 30.95 2012-02-17 10:07:01.000 048 33430.21 371.57 2285.42 30.95 2012-02-17 10:07:03.000 048 33430.14 371.53 2285.42 30.95 2012-02-17 10:07:04.000 048 33430.15 371.54 2285.34 30.95 2012-02-17 10:07:05.000 048 33430.19 371.55 2285.39 30.95 2012-02-17 10:07:06.000 048 33430.21 371.58 2285.43 30.95 2012-02-17 10:07:07.000 048 33430.20 371.53 2285.40 30.95 2012-02-17 10:07:08.000 048 33430.27 371.56 2285.34 30.95 2012-02-17 10:07:09.000 048 33430.18 371.54 2285.36 30.95 2012-02-17 10:07:10.000 048 33430.23 371.53 2285.28 30.95 2012-02-17 10:07:11.000 048 33430.29 371.56 2285.45 30.95 2012-02-17 10:07:12.000 048 33430.29 371.58 2285.39 30.95 2012-02-17 10:07:13.000 048 33430.26 371.58 2285.45 30.95 2012-02-17 10:07:14.000 048 33430.34 371.53 2285.33 30.95 2012-02-17 10:07:15.000 048 33430.18 371.56 2285.33 30.95 2012-02-17 10:07:16.000 048 33430.24 371.58 2285.39 30.95 2012-02-17 10:07:17.000 048 33430.31 371.61 2285.34 30.95 2012-02-17 10:07:18.000 048 33430.28 371.64 2285.39 30.95 2012-02-17 10:07:19.000 048 33430.31 371.58 2285.43 30.95 2012-02-17 10:07:20.000 048 33430.32 371.59 2285.41 30.95 2012-02-17 10:07:21.000 048 33430.28 371.60 2285.46 30.95 2012-02-17 10:07:22.000 048 33430.31 371.58 2285.40 30.95 2012-02-17 10:07:23.000 048 33430.34 371.64 2285.29 30.95 2012-02-17 10:07:24.000 048 33430.36 371.63 2285.31 30.95 2012-02-17 10:07:25.000 048 33430.49 371.60 2285.43 30.95 2012-02-17 10:07:26.000 048 33430.42 371.63 2285.34 30.95 2012-02-17 10:07:27.000 048 33430.44 371.58 2285.30 30.95 2012-02-17 10:07:28.000 048 33430.39 371.59 2285.26 30.95 2012-02-17 10:07:29.000 048 33430.47 371.57 2285.33 30.95 2012-02-17 10:07:30.000 048 33430.50 371.59 2285.34 30.95 2012-02-17 10:07:31.000 048 33430.52 371.60 2285.36 30.95 2012-02-17 10:07:32.000 048 33430.47 371.58 2285.35 30.95 2012-02-17 10:07:33.000 048 33430.50 371.57 2285.28 30.95 2012-02-17 10:07:34.000 048 33430.52 371.55 2285.31 30.95 2012-02-17 10:07:35.000 048 33430.50 371.61 2285.37 30.95 2012-02-17 10:07:36.000 048 33430.58 371.57 2285.35 30.95 2012-02-17 10:07:37.000 048 33430.51 371.59 2285.39 30.95 2012-02-17 10:07:38.000 048 33430.59 371.58 2285.38 30.95 2012-02-17 10:07:39.000 048 33430.63 371.57 2285.27 30.95 2012-02-17 10:07:40.000 048 33430.60 371.59 2285.27 30.95 2012-02-17 10:07:41.000 048 33430.60 371.60 2285.24 30.95 2012-02-17 10:07:42.000 048 33430.62 371.59 2285.26 30.95 2012-02-17 10:07:42.000 048 33430.71 371.56 2285.26 30.95 2012-02-17 10:07:44.000 048 33430.67 371.56 2285.30 30.95 2012-02-17 10:07:45.000 048 33430.84 371.62 2285.27 30.95 2012-02-17 10:07:46.000 048 33430.81 371.59 2285.27 30.95 2012-02-17 10:07:47.000 048 33430.77 371.60 2285.24 30.95 2012-02-17 10:07:48.000 048 33430.82 371.56 2285.22 30.95 2012-02-17 10:07:49.000 048 33430.85 371.58 2285.29 30.95 2012-02-17 10:07:50.000 048 33430.86 371.66 2285.19 30.95 2012-02-17 10:07:51.000 048 33430.82 371.60 2285.24 30.95 2012-02-17 10:07:52.000 048 33430.83 371.58 2285.18 30.95 2012-02-17 10:07:53.000 048 33430.84 371.59 2285.25 30.95 2012-02-17 10:07:54.000 048 33430.91 371.61 2285.15 30.95 2012-02-17 10:07:55.000 048 33430.90 371.57 2285.13 30.95 2012-02-17 10:07:55.000 048 33430.89 371.56 2285.23 30.95 2012-02-17 10:07:57.000 048 33430.92 371.56 2285.18 30.95 2012-02-17 10:07:58.000 048 33430.97 371.56 2285.14 30.95 2012-02-17 10:07:59.000 048 33430.99 371.56 2285.28 30.95 2012-02-17 10:08:00.000 048 33431.00 371.53 2285.15 30.95 2012-02-17 10:08:01.000 048 33430.96 371.57 2285.15 30.95 2012-02-17 10:08:02.000 048 33431.03 371.56 2285.11 30.95 2012-02-17 10:08:03.000 048 33431.05 371.54 2285.19 30.95 2012-02-17 10:08:04.000 048 33430.98 371.53 2285.19 30.95 2012-02-17 10:08:05.000 048 33431.06 371.54 2285.20 30.95 2012-02-17 10:08:06.000 048 33431.03 371.53 2285.09 30.95 2012-02-17 10:08:07.000 048 33431.00 371.52 2285.02 30.95 2012-02-17 10:08:08.000 048 33431.09 371.55 2285.05 30.95 2012-02-17 10:08:09.000 048 33431.04 371.51 2285.11 30.95 2012-02-17 10:08:10.000 048 33431.10 371.50 2285.08 30.95 2012-02-17 10:08:11.000 048 33431.17 371.55 2285.06 30.95 2012-02-17 10:08:12.000 048 33431.06 371.53 2285.09 30.95 2012-02-17 10:08:13.000 048 33431.11 371.49 2285.08 30.95 2012-02-17 10:08:14.000 048 33431.02 371.55 2285.09 30.95 2012-02-17 10:08:15.000 048 33431.00 371.52 2285.03 30.95 2012-02-17 10:08:16.000 048 33430.95 371.50 2285.08 30.95 2012-02-17 10:08:17.000 048 33430.94 371.59 2285.06 30.95 2012-02-17 10:08:18.000 048 33430.90 371.56 2285.18 30.95 2012-02-17 10:08:19.000 048 33430.97 371.63 2285.06 30.95 2012-02-17 10:08:20.000 048 33430.93 371.58 2284.99 30.95 2012-02-17 10:08:21.000 048 33430.85 371.62 2285.09 30.95 2012-02-17 10:08:22.000 048 33430.90 371.64 2285.04 30.95 2012-02-17 10:08:23.000 048 33431.03 371.66 2285.03 30.95 2012-02-17 10:08:24.000 048 33430.89 371.68 2285.14 30.95 2012-02-17 10:08:25.000 048 33430.96 371.70 2285.13 30.95 2012-02-17 10:08:26.000 048 33431.01 371.64 2285.12 30.95 2012-02-17 10:08:27.000 048 33430.90 371.67 2285.16 30.95 2012-02-17 10:08:28.000 048 33430.91 371.68 2285.11 30.95 2012-02-17 10:08:29.000 048 33430.89 371.69 2285.14 30.95 2012-02-17 10:08:30.000 048 33430.94 371.68 2285.15 30.95 2012-02-17 10:08:31.000 048 33430.92 371.70 2285.15 30.95 2012-02-17 10:08:32.000 048 33430.97 371.70 2285.08 30.95 2012-02-17 10:08:33.000 048 33430.99 371.70 2285.14 30.95 2012-02-17 10:08:34.000 048 33430.97 371.69 2285.14 30.95 2012-02-17 10:08:35.000 048 33431.06 371.66 2285.09 30.95 2012-02-17 10:08:36.000 048 33431.02 371.73 2285.10 30.95 2012-02-17 10:08:36.000 048 33430.87 371.72 2285.14 30.95 2012-02-17 10:08:38.000 048 33431.01 371.71 2285.13 30.95 2012-02-17 10:08:39.000 048 33430.96 371.73 2285.16 30.95 2012-02-17 10:08:40.000 048 33431.02 371.75 2285.11 30.95 2012-02-17 10:08:41.000 048 33430.92 371.69 2285.21 30.95 2012-02-17 10:08:42.000 048 33430.93 371.70 2285.22 30.95 2012-02-17 10:08:43.000 048 33430.99 371.70 2285.15 30.95 2012-02-17 10:08:44.000 048 33431.09 371.71 2285.09 30.95 2012-02-17 10:08:45.000 048 33431.11 371.72 2285.18 30.95 2012-02-17 10:08:46.000 048 33431.05 371.74 2285.19 30.95 2012-02-17 10:08:47.000 048 33430.91 371.73 2285.04 30.95 2012-02-17 10:08:48.000 048 33431.04 371.71 2285.09 30.95 2012-02-17 10:08:49.000 048 33431.05 371.67 2285.14 30.95 2012-02-17 10:08:49.000 048 33431.06 371.69 2285.09 30.95 2012-02-17 10:08:51.000 048 33431.14 371.69 2285.07 30.95 2012-02-17 10:08:52.000 048 33431.06 371.69 2285.10 30.95 2012-02-17 10:08:53.000 048 33431.08 371.71 2285.20 30.95 2012-02-17 10:08:54.000 048 33431.17 371.68 2285.21 30.95 2012-02-17 10:08:55.000 048 33431.06 371.67 2285.21 30.95 2012-02-17 10:08:56.000 048 33431.08 371.66 2285.18 30.95 2012-02-17 10:08:57.000 048 33431.09 371.65 2285.13 30.95 2012-02-17 10:08:58.000 048 33431.14 371.64 2285.12 30.95 2012-02-17 10:08:59.000 048 33431.21 371.66 2285.11 30.95 2012-02-17 10:09:00.000 048 33431.21 371.67 2285.17 30.95 2012-02-17 10:09:01.000 048 33431.11 371.61 2285.15 30.95 2012-02-17 10:09:02.000 048 33431.16 371.67 2285.05 30.95 2012-02-17 10:09:03.000 048 33431.42 371.68 2285.10 30.95 2012-02-17 10:09:04.000 048 33431.27 371.66 2285.16 30.95 2012-02-17 10:09:05.000 048 33431.25 371.68 2285.17 30.95 2012-02-17 10:09:06.000 048 33431.33 371.65 2285.24 30.95 2012-02-17 10:09:07.000 048 33431.35 371.62 2285.11 30.95 2012-02-17 10:09:08.000 048 33431.33 371.66 2285.14 30.95 2012-02-17 10:09:09.000 048 33431.23 371.63 2285.20 30.95 2012-02-17 10:09:10.000 048 33431.32 371.64 2285.12 30.95 2012-02-17 10:09:11.000 048 33431.34 371.64 2285.08 30.95 2012-02-17 10:09:12.000 048 33431.32 371.66 2285.15 30.95 2012-02-17 10:09:13.000 048 33431.37 371.65 2285.15 30.95 2012-02-17 10:09:14.000 048 33431.29 371.62 2285.20 30.95 2012-02-17 10:09:15.000 048 33431.36 371.68 2285.14 30.95 2012-02-17 10:09:16.000 048 33431.27 371.68 2285.13 30.95 2012-02-17 10:09:17.000 048 33431.26 371.65 2285.19 30.95 2012-02-17 10:09:18.000 048 33431.42 371.71 2285.17 30.95 2012-02-17 10:09:19.000 048 33431.35 371.71 2285.11 30.95 2012-02-17 10:09:20.000 048 33431.44 371.74 2285.16 30.95 2012-02-17 10:09:21.000 048 33431.49 371.69 2285.07 30.95 2012-02-17 10:09:22.000 048 33431.37 371.69 2285.08 30.95 2012-02-17 10:09:23.000 048 33431.37 371.71 2285.07 30.95 2012-02-17 10:09:24.000 048 33431.38 371.71 2285.11 30.95 2012-02-17 10:09:25.000 048 33431.39 371.70 2285.14 30.95 2012-02-17 10:09:26.000 048 33431.36 371.71 2285.04 30.95 2012-02-17 10:09:27.000 048 33431.33 371.71 2285.02 30.95 2012-02-17 10:09:28.000 048 33431.40 371.70 2285.08 30.95 2012-02-17 10:09:29.000 048 33431.42 371.71 2285.00 30.95 2012-02-17 10:09:30.000 048 33431.45 371.69 2285.03 30.95 2012-02-17 10:09:30.000 048 33431.49 371.69 2285.09 30.95 2012-02-17 10:09:32.000 048 33431.40 371.71 2285.09 30.95 2012-02-17 10:09:33.000 048 33431.48 371.70 2285.16 30.95 2012-02-17 10:09:34.000 048 33431.49 371.68 2285.05 30.95 2012-02-17 10:09:35.000 048 33431.57 371.72 2285.11 30.95 2012-02-17 10:09:36.000 048 33431.53 371.73 2285.08 30.95 2012-02-17 10:09:37.000 048 33431.49 371.74 2284.94 30.95 2012-02-17 10:09:38.000 048 33431.60 371.69 2285.07 30.95 2012-02-17 10:09:39.000 048 33431.71 371.68 2285.05 30.95 2012-02-17 10:09:40.000 048 33431.56 371.69 2285.10 30.95 2012-02-17 10:09:41.000 048 33431.60 371.67 2285.06 30.95 2012-02-17 10:09:42.000 048 33431.57 371.64 2284.97 30.95 2012-02-17 10:09:43.000 048 33431.58 371.65 2285.05 30.95 2012-02-17 10:09:43.000 048 33431.76 371.68 2285.07 30.95 2012-02-17 10:09:45.000 048 33431.67 371.63 2285.06 30.95 2012-02-17 10:09:46.000 048 33431.68 371.64 2285.07 30.95 2012-02-17 10:09:47.000 048 33431.76 371.65 2285.03 30.95 2012-02-17 10:09:48.000 048 33431.74 371.61 2285.01 30.95 2012-02-17 10:09:49.000 048 33431.84 371.61 2285.01 30.95 2012-02-17 10:09:50.000 048 33431.75 371.65 2285.05 30.95 2012-02-17 10:09:51.000 048 33431.77 371.65 2285.02 30.95 2012-02-17 10:09:52.000 048 33431.77 371.66 2285.00 30.95 2012-02-17 10:09:53.000 048 33431.73 371.59 2284.99 30.95 2012-02-17 10:09:54.000 048 33431.74 371.67 2284.97 30.95 2012-02-17 10:09:55.000 048 33431.74 371.61 2284.96 30.95 2012-02-17 10:09:56.000 048 33431.74 371.63 2284.94 30.95 2012-02-17 10:09:57.000 048 33431.85 371.64 2285.04 30.95 2012-02-17 10:09:58.000 048 33431.72 371.62 2284.99 30.95 2012-02-17 10:09:59.000 048 33431.80 371.65 2284.96 30.95 2012-02-17 10:10:00.000 048 33431.82 371.66 2284.89 30.95 2012-02-17 10:10:01.000 048 33431.70 371.64 2285.04 30.95 2012-02-17 10:10:02.000 048 33431.77 371.63 2285.02 30.95 2012-02-17 10:10:03.000 048 33431.80 371.65 2285.02 30.95 2012-02-17 10:10:04.000 048 33431.83 371.63 2284.99 30.95 2012-02-17 10:10:05.000 048 33431.77 371.63 2284.97 30.95 2012-02-17 10:10:06.000 048 33431.86 371.67 2284.94 30.95 2012-02-17 10:10:07.000 048 33431.81 371.62 2284.99 30.95 2012-02-17 10:10:08.000 048 33431.84 371.62 2285.03 30.95 2012-02-17 10:10:09.000 048 33431.78 371.64 2285.00 30.95 2012-02-17 10:10:10.000 048 33431.84 371.62 2285.00 30.95 2012-02-17 10:10:11.000 048 33431.89 371.62 2284.94 30.95 2012-02-17 10:10:12.000 048 33431.87 371.64 2284.94 30.95 2012-02-17 10:10:13.000 048 33431.90 371.63 2285.05 30.95 2012-02-17 10:10:14.000 048 33431.89 371.63 2285.02 30.95 2012-02-17 10:10:15.000 048 33432.05 371.64 2284.99 30.95 2012-02-17 10:10:16.000 048 33431.88 371.63 2284.97 30.95 2012-02-17 10:10:17.000 048 33431.92 371.67 2284.99 30.95 2012-02-17 10:10:18.000 048 33431.87 371.62 2284.96 30.95 2012-02-17 10:10:19.000 048 33431.80 371.68 2284.93 30.95 2012-02-17 10:10:20.000 048 33431.95 371.68 2284.95 30.95 2012-02-17 10:10:21.000 048 33431.86 371.64 2284.89 30.95 2012-02-17 10:10:22.000 048 33431.89 371.65 2284.90 30.95 2012-02-17 10:10:23.000 048 33431.99 371.64 2284.99 30.95 2012-02-17 10:10:24.000 048 33431.98 371.68 2284.93 30.95 2012-02-17 10:10:24.000 048 33431.86 371.67 2284.90 30.95 2012-02-17 10:10:26.000 048 33432.04 371.69 2284.97 30.95 2012-02-17 10:10:27.000 048 33431.95 371.68 2285.02 30.95 2012-02-17 10:10:28.000 048 33431.96 371.69 2284.96 30.95 2012-02-17 10:10:29.000 048 33431.96 371.70 2285.02 30.95 2012-02-17 10:10:30.000 048 33432.02 371.68 2284.90 30.95 2012-02-17 10:10:31.000 048 33431.99 371.64 2284.89 30.95 2012-02-17 10:10:32.000 048 33431.98 371.69 2284.97 30.95 2012-02-17 10:10:33.000 048 33432.13 371.70 2284.93 30.95 2012-02-17 10:10:34.000 048 33432.07 371.63 2284.96 30.95 2012-02-17 10:10:35.000 048 33432.07 371.62 2284.93 30.95 2012-02-17 10:10:36.000 048 33432.01 371.63 2284.97 30.95 2012-02-17 10:10:37.000 048 33431.95 371.65 2284.87 30.95 2012-02-17 10:10:37.000 048 33431.88 371.62 2284.91 30.95 2012-02-17 10:10:39.000 048 33432.05 371.64 2284.89 30.95 2012-02-17 10:10:40.000 048 33431.97 371.64 2284.95 30.95 2012-02-17 10:10:41.000 048 33431.92 371.64 2284.96 30.95 2012-02-17 10:10:42.000 048 33431.93 371.64 2284.93 30.95 2012-02-17 10:10:43.000 048 33431.89 371.65 2284.95 30.95 2012-02-17 10:10:44.000 048 33431.82 371.66 2284.97 30.95 2012-02-17 10:10:45.000 048 33432.05 371.65 2284.89 30.95 2012-02-17 10:10:46.000 048 33431.86 371.64 2284.90 30.95 2012-02-17 10:10:47.000 048 33431.85 371.67 2284.99 30.95 2012-02-17 10:10:48.000 048 33431.83 371.73 2284.92 30.95 2012-02-17 10:10:49.000 048 33431.89 371.70 2284.95 30.95 2012-02-17 10:10:50.000 048 33431.90 371.70 2284.93 30.95 2012-02-17 10:10:51.000 048 33431.88 371.75 2284.99 30.95 2012-02-17 10:10:52.000 048 33431.83 371.72 2285.05 30.95 2012-02-17 10:10:53.000 048 33431.89 371.76 2285.00 30.95 2012-02-17 10:10:54.000 048 33431.96 371.72 2285.06 30.95 2012-02-17 10:10:55.000 048 33431.73 371.76 2284.96 30.95 2012-02-17 10:10:56.000 048 33431.95 371.75 2284.93 30.95 2012-02-17 10:10:57.000 048 33431.81 371.78 2285.02 30.95 2012-02-17 10:10:58.000 048 33431.81 371.79 2285.00 30.95 2012-02-17 10:10:59.000 048 33431.84 371.79 2285.03 30.95 2012-02-17 10:11:00.000 048 33431.90 371.75 2285.06 30.95 2012-02-17 10:11:01.000 048 33431.68 371.79 2285.02 30.95 2012-02-17 10:11:02.000 048 33431.93 371.77 2284.96 30.95 2012-02-17 10:11:03.000 048 33431.85 371.74 2285.03 30.95 2012-02-17 10:11:04.000 048 33431.88 371.73 2284.98 30.95 2012-02-17 10:11:05.000 048 33431.90 371.79 2285.02 30.95 2012-02-17 10:11:06.000 048 33431.90 371.79 2285.03 30.95 2012-02-17 10:11:07.000 048 33431.97 371.78 2284.99 30.95 2012-02-17 10:11:08.000 048 33431.93 371.73 2285.15 30.95 2012-02-17 10:11:09.000 048 33431.95 371.75 2285.05 30.95 2012-02-17 10:11:10.000 048 33431.97 371.76 2284.99 30.95 2012-02-17 10:11:11.000 048 33431.89 371.74 2285.05 30.95 2012-02-17 10:11:12.000 048 33431.88 371.77 2285.11 30.95 2012-02-17 10:11:13.000 048 33431.85 371.81 2285.03 30.95 2012-02-17 10:11:14.000 048 33431.89 371.81 2285.18 30.95 2012-02-17 10:11:15.000 048 33432.01 371.79 2285.11 30.95 2012-02-17 10:11:16.000 048 33431.86 371.79 2285.07 30.95 2012-02-17 10:11:17.000 048 33431.96 371.85 2285.11 30.95 2012-02-17 10:11:18.000 048 33432.01 371.82 2285.00 30.95 2012-02-17 10:11:18.000 048 33432.01 371.81 2285.09 30.95 2012-02-17 10:11:20.000 048 33432.08 371.84 2285.08 30.95 2012-02-17 10:11:21.000 048 33431.99 371.84 2285.10 30.95 2012-02-17 10:11:22.000 048 33432.04 371.80 2285.10 30.95 2012-02-17 10:11:23.000 048 33432.07 371.81 2285.08 30.95 2012-02-17 10:11:24.000 048 33432.07 371.82 2285.04 30.95 2012-02-17 10:11:25.000 048 33432.21 371.79 2285.03 30.95 2012-02-17 10:11:26.000 048 33432.26 371.78 2285.11 30.95 2012-02-17 10:11:27.000 048 33432.26 371.75 2285.12 30.95 2012-02-17 10:11:28.000 048 33432.17 371.75 2285.13 30.95 2012-02-17 10:11:29.000 048 33432.19 371.75 2285.02 30.95 2012-02-17 10:11:30.000 048 33432.20 371.73 2285.10 30.95 2012-02-17 10:11:31.000 048 33432.20 371.70 2284.99 30.95 2012-02-17 10:11:31.000 048 33432.20 371.65 2285.13 30.95 2012-02-17 10:11:33.000 048 33432.21 371.69 2285.15 30.95 2012-02-17 10:11:34.000 048 33432.26 371.64 2285.10 30.95 2012-02-17 10:11:35.000 048 33432.28 371.65 2285.04 30.95 2012-02-17 10:11:36.000 048 33432.29 371.68 2285.06 30.95 2012-02-17 10:11:37.000 048 33432.21 371.70 2285.09 30.95 2012-02-17 10:11:38.000 048 33432.35 371.68 2285.02 30.95 2012-02-17 10:11:39.000 048 33432.27 371.72 2284.96 30.95 2012-02-17 10:11:40.000 048 33432.18 371.68 2285.01 30.95 2012-02-17 10:11:41.000 048 33432.19 371.75 2285.03 30.95 2012-02-17 10:11:42.000 048 33432.21 371.76 2285.04 30.95 2012-02-17 10:11:43.000 048 33432.14 371.75 2285.04 30.95 2012-02-17 10:11:44.000 048 33432.30 371.75 2285.05 30.95 2012-02-17 10:11:45.000 048 33432.28 371.75 2285.05 30.95 2012-02-17 10:11:46.000 048 33432.28 371.77 2285.05 30.95 2012-02-17 10:11:47.000 048 33432.32 371.78 2285.06 30.95 2012-02-17 10:11:48.000 048 33432.24 371.74 2285.05 30.95 2012-02-17 10:11:49.000 048 33432.20 371.74 2285.05 30.95 2012-02-17 10:11:50.000 048 33432.27 371.83 2285.06 30.95 2012-02-17 10:11:51.000 048 33432.29 371.82 2284.99 30.95 2012-02-17 10:11:52.000 048 33432.30 371.76 2285.09 30.95 2012-02-17 10:11:53.000 048 33432.32 371.80 2285.01 30.95 2012-02-17 10:11:54.000 048 33432.29 371.75 2284.98 30.95 2012-02-17 10:11:55.000 048 33432.37 371.78 2284.95 30.95 2012-02-17 10:11:56.000 048 33432.32 371.76 2285.06 30.95 2012-02-17 10:11:57.000 048 33432.31 371.78 2285.05 30.95 2012-02-17 10:11:58.000 048 33432.29 371.77 2285.02 30.95 2012-02-17 10:11:59.000 048 33432.23 371.76 2284.90 30.95 2012-02-17 10:12:00.000 048 33432.30 371.76 2285.00 30.95 2012-02-17 10:12:01.000 048 33432.31 371.76 2285.04 30.95 2012-02-17 10:12:02.000 048 33432.26 371.73 2284.99 30.95 2012-02-17 10:12:03.000 048 33432.30 371.74 2285.01 30.95 2012-02-17 10:12:04.000 048 33432.21 371.74 2284.96 30.95 2012-02-17 10:12:05.000 048 33432.26 371.75 2285.01 30.95 2012-02-17 10:12:06.000 048 33432.23 371.76 2284.89 30.95 2012-02-17 10:12:07.000 048 33432.27 371.77 2284.99 30.95 2012-02-17 10:12:08.000 048 33432.24 371.73 2284.99 30.95 2012-02-17 10:12:09.000 048 33432.29 371.75 2285.06 30.95 2012-02-17 10:12:10.000 048 33432.23 371.78 2285.00 30.95 2012-02-17 10:12:11.000 048 33432.18 371.77 2285.07 30.95 2012-02-17 10:12:12.000 048 33432.28 371.82 2284.98 30.95 2012-02-17 10:12:12.000 048 33432.27 371.72 2285.00 30.95 2012-02-17 10:12:14.000 048 33432.25 371.75 2285.02 30.95 2012-02-17 10:12:15.000 048 33432.35 371.75 2285.10 30.95 2012-02-17 10:12:16.000 048 33432.29 371.76 2285.13 30.95 2012-02-17 10:12:17.000 048 33432.31 371.81 2285.08 30.95 2012-02-17 10:12:18.000 048 33432.41 371.79 2284.96 30.95 2012-02-17 10:12:19.000 048 33432.37 371.75 2285.10 30.95 2012-02-17 10:12:20.000 048 33432.44 371.77 2285.00 30.95 2012-02-17 10:12:21.000 048 33432.36 371.82 2285.02 30.95 2012-02-17 10:12:22.000 048 33432.39 371.77 2285.04 30.95 2012-02-17 10:12:23.000 048 33432.41 371.75 2285.05 30.95 2012-02-17 10:12:24.000 048 33432.46 371.75 2285.05 30.95 2012-02-17 10:12:25.000 048 33432.53 371.76 2284.97 30.95 2012-02-17 10:12:25.000 048 33432.39 371.71 2284.98 30.95 2012-02-17 10:12:27.000 048 33432.49 371.73 2285.13 30.95 2012-02-17 10:12:28.000 048 33432.46 371.74 2285.03 30.95 2012-02-17 10:12:29.000 048 33432.53 371.72 2285.06 30.95 2012-02-17 10:12:30.000 048 33432.51 371.71 2285.00 30.95 2012-02-17 10:12:31.000 048 33432.54 371.68 2285.02 30.95 2012-02-17 10:12:32.000 048 33432.60 371.66 2284.94 30.95 2012-02-17 10:12:33.000 048 33432.61 371.63 2284.97 30.95 2012-02-17 10:12:34.000 048 33432.48 371.68 2284.94 30.95 2012-02-17 10:12:35.000 048 33432.62 371.65 2284.93 30.95 2012-02-17 10:12:36.000 048 33432.70 371.67 2285.03 30.95 2012-02-17 10:12:37.000 048 33432.55 371.62 2285.06 30.95 2012-02-17 10:12:38.000 048 33432.76 371.65 2284.99 30.95 2012-02-17 10:12:39.000 048 33432.69 371.65 2284.90 30.95 2012-02-17 10:12:40.000 048 33432.68 371.63 2284.98 30.95 2012-02-17 10:12:41.000 048 33432.82 371.62 2285.00 30.95 2012-02-17 10:12:42.000 048 33432.82 371.61 2284.99 30.95 2012-02-17 10:12:43.000 048 33432.73 371.60 2284.99 30.95 2012-02-17 10:12:44.000 048 33432.86 371.62 2284.99 30.95 2012-02-17 10:12:45.000 048 33432.93 371.62 2284.89 30.95 2012-02-17 10:12:46.000 048 33432.91 371.59 2284.95 30.95 2012-02-17 10:12:47.000 048 33432.95 371.62 2284.90 30.95 2012-02-17 10:12:48.000 048 33432.96 371.61 2284.83 30.95 2012-02-17 10:12:49.000 048 33433.00 371.57 2284.87 30.95 2012-02-17 10:12:50.000 048 33433.12 371.63 2284.96 30.95 2012-02-17 10:12:51.000 048 33433.10 371.60 2284.84 30.95 2012-02-17 10:12:52.000 048 33433.07 371.57 2284.82 30.95 2012-02-17 10:12:53.000 048 33433.07 371.57 2284.93 30.95 2012-02-17 10:12:54.000 048 33433.14 371.54 2284.83 30.95 2012-02-17 10:12:55.000 048 33433.11 371.56 2284.83 30.95 2012-02-17 10:12:56.000 048 33433.17 371.55 2284.77 30.95 2012-02-17 10:12:57.000 048 33433.23 371.58 2284.83 30.95 2012-02-17 10:12:58.000 048 33433.14 371.56 2284.72 30.95 2012-02-17 10:12:59.000 048 33433.24 371.56 2284.78 30.95 2012-02-17 10:13:00.000 048 33433.22 371.57 2284.77 30.95 2012-02-17 10:13:01.000 048 33433.19 371.53 2284.69 30.95 2012-02-17 10:13:02.000 048 33433.28 371.52 2284.68 30.95 2012-02-17 10:13:03.000 048 33433.20 371.57 2284.88 30.95 2012-02-17 10:13:04.000 048 33433.22 371.51 2284.82 30.95 2012-02-17 10:13:05.000 048 33433.19 371.55 2284.69 30.95 2012-02-17 10:13:06.000 048 33433.28 371.54 2284.78 30.95 2012-02-17 10:13:06.000 048 33433.25 371.53 2284.75 30.95 2012-02-17 10:13:08.000 048 33433.19 371.57 2284.73 30.95 2012-02-17 10:13:09.000 048 33433.35 371.56 2284.74 30.95 2012-02-17 10:13:10.000 048 33433.26 371.55 2284.66 30.95 2012-02-17 10:13:11.000 048 33433.31 371.56 2284.71 30.95 2012-02-17 10:13:12.000 048 33433.20 371.60 2284.72 30.95 2012-02-17 10:13:13.000 048 33433.24 371.53 2284.66 30.95 2012-02-17 10:13:14.000 048 33433.32 371.58 2284.71 30.95 2012-02-17 10:13:15.000 048 33433.22 371.60 2284.82 30.95 2012-02-17 10:13:16.000 048 33433.19 371.57 2284.73 30.95 2012-02-17 10:13:17.000 048 33433.20 371.55 2284.75 30.95 2012-02-17 10:13:18.000 048 33433.22 371.58 2284.75 30.95 2012-02-17 10:13:19.000 048 33433.27 371.58 2284.67 30.95 2012-02-17 10:13:19.000 048 33433.32 371.64 2284.70 30.95 2012-02-17 10:13:21.000 048 33433.22 371.59 2284.73 30.95 2012-02-17 10:13:22.000 048 33433.22 371.59 2284.75 30.95 2012-02-17 10:13:23.000 048 33433.20 371.64 2284.64 30.95 2012-02-17 10:13:24.000 048 33433.16 371.58 2284.70 30.95 2012-02-17 10:13:25.000 048 33433.20 371.64 2284.68 30.95 2012-02-17 10:13:26.000 048 33433.17 371.62 2284.64 30.95 2012-02-17 10:13:27.000 048 33433.19 371.63 2284.65 30.95 2012-02-17 10:13:28.000 048 33433.22 371.64 2284.64 30.95 2012-02-17 10:13:29.000 048 33433.19 371.67 2284.66 30.95 2012-02-17 10:13:30.000 048 33433.19 371.67 2284.68 30.95 2012-02-17 10:13:31.000 048 33433.20 371.66 2284.68 30.95 2012-02-17 10:13:32.000 048 33433.15 371.67 2284.70 30.95 2012-02-17 10:13:33.000 048 33433.23 371.69 2284.71 30.95 2012-02-17 10:13:34.000 048 33433.14 371.67 2284.65 30.95 2012-02-17 10:13:35.000 048 33433.10 371.62 2284.69 30.95 2012-02-17 10:13:36.000 048 33433.16 371.67 2284.70 30.95 2012-02-17 10:13:37.000 048 33433.03 371.67 2284.72 30.95 2012-02-17 10:13:38.000 048 33433.20 371.67 2284.71 30.95 2012-02-17 10:13:39.000 048 33433.03 371.70 2284.69 30.95 2012-02-17 10:13:40.000 048 33433.08 371.69 2284.72 30.95 2012-02-17 10:13:41.000 048 33433.08 371.68 2284.71 30.95 2012-02-17 10:13:42.000 048 33433.13 371.64 2284.68 30.95 2012-02-17 10:13:43.000 048 33433.06 371.68 2284.81 30.95 2012-02-17 10:13:44.000 048 33433.08 371.65 2284.82 30.95 2012-02-17 10:13:45.000 048 33433.06 371.69 2284.81 30.95 2012-02-17 10:13:46.000 048 33433.06 371.71 2284.80 30.95 2012-02-17 10:13:47.000 048 33433.08 371.69 2284.78 30.95 2012-02-17 10:13:48.000 048 33433.15 371.75 2284.79 30.95 2012-02-17 10:13:49.000 048 33433.04 371.73 2284.72 30.95 2012-02-17 10:13:50.000 048 33433.05 371.73 2284.80 30.95 2012-02-17 10:13:51.000 048 33433.07 371.73 2284.87 30.95 2012-02-17 10:13:52.000 048 33433.01 371.72 2284.78 30.95 2012-02-17 10:13:53.000 048 33433.06 371.75 2284.73 30.95 2012-02-17 10:13:54.000 048 33433.07 371.74 2284.87 30.95 2012-02-17 10:13:55.000 048 33433.14 371.71 2284.86 30.95 2012-02-17 10:13:56.000 048 33433.16 371.76 2284.83 30.95 2012-02-17 10:13:57.000 048 33433.14 371.72 2284.90 30.95 2012-02-17 10:13:58.000 048 33433.08 371.70 2284.86 30.95 2012-02-17 10:13:59.000 048 33433.12 371.70 2284.85 30.95 2012-02-17 10:14:00.000 048 33433.19 371.71 2284.76 30.95 2012-02-17 10:14:00.000 048 33433.14 371.69 2284.83 30.95 2012-02-17 10:14:02.000 048 33433.32 371.67 2284.83 30.95 2012-02-17 10:14:03.000 048 33433.27 371.68 2284.79 30.95 2012-02-17 10:14:04.000 048 33433.26 371.67 2284.86 30.95 2012-02-17 10:14:05.000 048 33433.42 371.68 2284.79 30.95 2012-02-17 10:14:06.000 048 33433.42 371.66 2284.97 30.95 2012-02-17 10:14:07.000 048 33433.36 371.66 2284.85 30.95 2012-02-17 10:14:08.000 048 33433.38 371.68 2284.93 30.95 2012-02-17 10:14:09.000 048 33433.29 371.66 2284.87 30.95 2012-02-17 10:14:10.000 048 33433.41 371.65 2284.84 30.95 2012-02-17 10:14:11.000 048 33433.49 371.63 2284.75 30.95 2012-02-17 10:14:12.000 048 33433.47 371.63 2284.81 30.95 2012-02-17 10:14:13.000 048 33433.28 371.64 2284.83 30.95 2012-02-17 10:14:13.000 048 33433.45 371.64 2284.77 30.95 2012-02-17 10:14:15.000 048 33433.36 371.64 2284.80 30.95 2012-02-17 10:14:16.000 048 33433.38 371.64 2284.80 30.95 2012-02-17 10:14:17.000 048 33433.39 371.64 2284.77 30.95 2012-02-17 10:14:18.000 048 33433.39 371.62 2284.76 30.95 2012-02-17 10:14:19.000 048 33433.39 371.61 2284.75 30.95 2012-02-17 10:14:20.000 048 33433.26 371.67 2284.73 30.95 2012-02-17 10:14:21.000 048 33433.43 371.64 2284.80 30.95 2012-02-17 10:14:22.000 048 33433.42 371.62 2284.76 30.95 2012-02-17 10:14:23.000 048 33433.47 371.64 2284.80 30.95 2012-02-17 10:14:24.000 048 33433.31 371.66 2284.84 30.95 2012-02-17 10:14:25.000 048 33433.43 371.66 2284.78 30.95 2012-02-17 10:14:26.000 048 33433.37 371.68 2284.83 30.95 2012-02-17 10:14:27.000 048 33433.50 371.70 2284.72 30.95 2012-02-17 10:14:28.000 048 33433.48 371.68 2284.71 30.95 2012-02-17 10:14:29.000 048 33433.54 371.67 2284.77 30.95 2012-02-17 10:14:30.000 048 33433.50 371.69 2284.77 30.95 2012-02-17 10:14:31.000 048 33433.60 371.72 2284.78 30.95 2012-02-17 10:14:32.000 048 33433.52 371.72 2284.78 30.95 2012-02-17 10:14:33.000 048 33433.57 371.67 2284.80 30.95 2012-02-17 10:14:34.000 048 33433.60 371.68 2284.73 30.95 2012-02-17 10:14:35.000 048 33433.61 371.63 2284.71 30.95 2012-02-17 10:14:36.000 048 33433.68 371.70 2284.74 30.95 2012-02-17 10:14:37.000 048 33433.63 371.67 2284.80 30.95 2012-02-17 10:14:38.000 048 33433.70 371.65 2284.64 30.95 2012-02-17 10:14:39.000 048 33433.78 371.62 2284.66 30.95 2012-02-17 10:14:40.000 048 33433.71 371.61 2284.61 30.95 2012-02-17 10:14:41.000 048 33433.75 371.60 2284.78 30.95 2012-02-17 10:14:42.000 048 33433.73 371.61 2284.78 30.95 2012-02-17 10:14:43.000 048 33433.69 371.60 2284.69 30.95 2012-02-17 10:14:44.000 048 33433.88 371.58 2284.68 30.95 2012-02-17 10:14:45.000 048 33433.85 371.57 2284.74 30.95 2012-02-17 10:14:46.000 048 33433.78 371.56 2284.75 30.95 2012-02-17 10:14:47.000 048 33433.89 371.55 2284.76 30.95 2012-02-17 10:14:48.000 048 33433.88 371.57 2284.69 30.95 2012-02-17 10:14:49.000 048 33433.81 371.56 2284.61 30.95 2012-02-17 10:14:50.000 048 33433.91 371.52 2284.68 30.95 2012-02-17 10:14:51.000 048 33433.91 371.51 2284.66 30.95 2012-02-17 10:14:52.000 048 33433.99 371.50 2284.62 30.95 2012-02-17 10:14:53.000 048 33434.01 371.51 2284.60 30.95 2012-02-17 10:14:54.000 048 33434.02 371.54 2284.67 30.95 2012-02-17 10:14:54.000 048 33433.92 371.50 2284.64 30.95 2012-02-17 10:14:56.000 048 33434.00 371.50 2284.64 30.95 2012-02-17 10:14:57.000 048 33434.05 371.49 2284.55 30.95 2012-02-17 10:14:58.000 048 33434.06 371.49 2284.57 30.95 2012-02-17 10:14:59.000 048 33434.05 371.45 2284.62 30.95 2012-02-17 10:15:00.000 048 33434.07 371.51 2284.61 30.95 2012-02-17 10:15:01.000 048 33434.21 371.49 2284.56 30.95 2012-02-17 10:15:02.000 048 33434.07 371.53 2284.56 30.95 2012-02-17 10:15:03.000 048 33434.18 371.48 2284.59 30.95 2012-02-17 10:15:04.000 048 33434.09 371.44 2284.57 30.95 2012-02-17 10:15:05.000 048 33434.18 371.50 2284.55 30.95 2012-02-17 10:15:06.000 048 33434.19 371.47 2284.56 30.95 2012-02-17 10:15:07.000 048 33434.16 371.45 2284.54 30.95 2012-02-17 10:15:07.000 048 33434.29 371.46 2284.59 30.95 2012-02-17 10:15:09.000 048 33434.32 371.47 2284.59 30.95 2012-02-17 10:15:10.000 048 33434.24 371.48 2284.52 30.95 2012-02-17 10:15:11.000 048 33434.29 371.49 2284.50 30.95 2012-02-17 10:15:12.000 048 33434.26 371.43 2284.51 30.95 2012-02-17 10:15:13.000 048 33434.29 371.43 2284.56 30.95 2012-02-17 10:15:14.000 048 33434.37 371.44 2284.55 30.95 2012-02-17 10:15:15.000 048 33434.31 371.41 2284.61 30.95 2012-02-17 10:15:16.000 048 33434.38 371.42 2284.56 30.95 2012-02-17 10:15:17.000 048 33434.37 371.38 2284.46 30.95 2012-02-17 10:15:18.000 048 33434.41 371.37 2284.50 30.95 2012-02-17 10:15:19.000 048 33434.36 371.41 2284.50 30.95 2012-02-17 10:15:20.000 048 33434.38 371.40 2284.40 30.95 2012-02-17 10:15:21.000 048 33434.49 371.36 2284.49 30.95 2012-02-17 10:15:22.000 048 33434.41 371.35 2284.53 30.95 2012-02-17 10:15:23.000 048 33434.40 371.40 2284.50 30.95 2012-02-17 10:15:24.000 048 33434.46 371.39 2284.41 30.95 2012-02-17 10:15:25.000 048 33434.46 371.42 2284.43 30.95 2012-02-17 10:15:26.000 048 33434.52 371.42 2284.42 30.95 2012-02-17 10:15:27.000 048 33434.38 371.37 2284.46 30.95 2012-02-17 10:15:28.000 048 33434.42 371.38 2284.39 30.95 2012-02-17 10:15:29.000 048 33434.44 371.35 2284.37 30.95 2012-02-17 10:15:30.000 048 33434.49 371.32 2284.41 30.95 2012-02-17 10:15:31.000 048 33434.44 371.36 2284.48 30.95 2012-02-17 10:15:32.000 048 33434.38 371.37 2284.32 30.95 2012-02-17 10:15:33.000 048 33434.47 371.33 2284.44 30.95 2012-02-17 10:15:34.000 048 33434.45 371.34 2284.40 30.95 2012-02-17 10:15:35.000 048 33434.46 371.35 2284.40 30.95 2012-02-17 10:15:36.000 048 33434.50 371.33 2284.37 30.95 2012-02-17 10:15:37.000 048 33434.51 371.29 2284.31 30.95 2012-02-17 10:15:38.000 048 33434.41 371.32 2284.36 30.95 2012-02-17 10:15:39.000 048 33434.58 371.32 2284.37 30.95 2012-02-17 10:15:40.000 048 33434.46 371.33 2284.46 30.95 2012-02-17 10:15:41.000 048 33434.52 371.32 2284.44 30.95 2012-02-17 10:15:42.000 048 33434.45 371.37 2284.44 30.95 2012-02-17 10:15:43.000 048 33434.36 371.31 2284.33 30.95 2012-02-17 10:15:44.000 048 33434.46 371.35 2284.41 30.95 2012-02-17 10:15:45.000 048 33434.47 371.30 2284.41 30.95 2012-02-17 10:15:46.000 048 33434.41 371.32 2284.37 30.95 2012-02-17 10:15:47.000 048 33434.41 371.34 2284.39 30.95 2012-02-17 10:15:48.000 048 33434.44 371.40 2284.29 30.95 2012-02-17 10:15:48.000 048 33434.48 371.40 2284.45 30.95 2012-02-17 10:15:50.000 048 33434.31 371.38 2284.41 30.95 2012-02-17 10:15:51.000 048 33434.43 371.38 2284.37 30.95 2012-02-17 10:15:52.000 048 33434.39 371.39 2284.43 30.95 2012-02-17 10:15:53.000 048 33434.40 371.39 2284.32 30.95 2012-02-17 10:15:54.000 048 33434.50 371.41 2284.40 30.95 2012-02-17 10:15:55.000 048 33434.37 371.41 2284.32 30.95 2012-02-17 10:15:56.000 048 33434.43 371.35 2284.31 30.95 2012-02-17 10:15:57.000 048 33434.41 371.40 2284.38 30.95 2012-02-17 10:15:58.000 048 33434.43 371.39 2284.40 30.95 2012-02-17 10:15:59.000 048 33434.47 371.42 2284.44 30.95 2012-02-17 10:16:00.000 048 33434.40 371.40 2284.40 30.95 2012-02-17 10:16:01.000 048 33434.37 371.37 2284.38 30.95 2012-02-17 10:16:01.000 048 33434.47 371.39 2284.37 30.95 2012-02-17 10:16:03.000 048 33434.45 371.40 2284.40 30.95 2012-02-17 10:16:04.000 048 33434.34 371.39 2284.41 30.95 2012-02-17 10:16:05.000 048 33434.36 371.43 2284.44 30.95 2012-02-17 10:16:06.000 048 33434.35 371.41 2284.39 30.95 2012-02-17 10:16:07.000 048 33434.34 371.43 2284.41 30.95 2012-02-17 10:16:08.000 048 33434.27 371.42 2284.38 30.95 2012-02-17 10:16:09.000 048 33434.31 371.43 2284.40 30.95 2012-02-17 10:16:10.000 048 33434.24 371.38 2284.35 30.95 2012-02-17 10:16:11.000 048 33434.26 371.39 2284.46 30.95 2012-02-17 10:16:12.000 048 33434.25 371.43 2284.36 30.95 2012-02-17 10:16:13.000 048 33434.28 371.43 2284.41 30.95 2012-02-17 10:16:14.000 048 33434.26 371.47 2284.52 30.95 2012-02-17 10:16:15.000 048 33434.12 371.48 2284.45 30.95 2012-02-17 10:16:16.000 048 33434.33 371.48 2284.44 30.95 2012-02-17 10:16:17.000 048 33434.32 371.46 2284.46 30.95 2012-02-17 10:16:18.000 048 33434.25 371.52 2284.46 30.95 2012-02-17 10:16:19.000 048 33434.32 371.53 2284.50 30.95 2012-02-17 10:16:20.000 048 33434.28 371.52 2284.55 30.95 2012-02-17 10:16:21.000 048 33434.32 371.52 2284.49 30.95 2012-02-17 10:16:22.000 048 33434.35 371.50 2284.50 30.95 2012-02-17 10:16:23.000 048 33434.32 371.51 2284.44 30.95 2012-02-17 10:16:24.000 048 33434.29 371.51 2284.53 30.95 2012-02-17 10:16:25.000 048 33434.35 371.49 2284.52 30.95 2012-02-17 10:16:26.000 048 33434.32 371.56 2284.53 30.95 2012-02-17 10:16:27.000 048 33434.32 371.50 2284.59 30.95 2012-02-17 10:16:28.000 048 33434.36 371.54 2284.52 30.95 2012-02-17 10:16:29.000 048 33434.29 371.52 2284.52 30.95 2012-02-17 10:16:30.000 048 33434.33 371.53 2284.57 30.95 2012-02-17 10:16:31.000 048 33434.25 371.54 2284.47 30.95 2012-02-17 10:16:32.000 048 33434.29 371.51 2284.46 30.95 2012-02-17 10:16:33.000 048 33434.25 371.56 2284.60 30.95 2012-02-17 10:16:34.000 048 33434.24 371.57 2284.59 30.95 2012-02-17 10:16:35.000 048 33434.19 371.53 2284.55 30.95 2012-02-17 10:16:36.000 048 33434.35 371.51 2284.56 30.95 2012-02-17 10:16:37.000 048 33434.28 371.56 2284.50 30.95 2012-02-17 10:16:38.000 048 33434.38 371.51 2284.53 30.95 2012-02-17 10:16:39.000 048 33434.17 371.58 2284.58 30.95 2012-02-17 10:16:40.000 048 33434.28 371.58 2284.59 30.95 2012-02-17 10:16:41.000 048 33434.35 371.54 2284.58 30.95 2012-02-17 10:16:42.000 048 33434.25 371.53 2284.67 30.94 2012-02-17 10:16:42.000 048 33434.28 371.52 2284.62 30.95 2012-02-17 10:16:44.000 048 33434.26 371.56 2284.55 30.94 2012-02-17 10:16:45.000 048 33434.25 371.47 2284.61 30.94 2012-02-17 10:16:46.000 048 33434.17 371.56 2284.59 30.94 2012-02-17 10:16:47.000 048 33434.17 371.56 2284.56 30.94 2012-02-17 10:16:48.000 048 33434.10 371.57 2284.64 30.95 2012-02-17 10:16:49.000 048 33434.16 371.58 2284.64 30.94 2012-02-17 10:16:50.000 048 33434.23 371.61 2284.61 30.94 2012-02-17 10:16:51.000 048 33434.04 371.63 2284.69 30.94 2012-02-17 10:16:52.000 048 33434.06 371.63 2284.68 30.94 2012-02-17 10:16:53.000 048 33434.03 371.66 2284.69 30.95 2012-02-17 10:16:54.000 048 33434.12 371.65 2284.72 30.94 2012-02-17 10:16:55.000 048 33433.98 371.67 2284.70 30.94 2012-02-17 10:16:55.000 048 33434.09 371.70 2284.76 30.95 2012-02-17 10:16:57.000 048 33434.06 371.66 2284.73 30.95 2012-02-17 10:16:58.000 048 33434.01 371.71 2284.74 30.94 2012-02-17 10:16:59.000 048 33434.03 371.70 2284.80 30.94 2012-02-17 10:17:00.000 048 33434.01 371.72 2284.75 30.95 2012-02-17 10:17:01.000 048 33434.10 371.73 2284.72 30.95 2012-02-17 10:17:02.000 048 33434.13 371.67 2284.77 30.95 2012-02-17 10:17:03.000 048 33433.98 371.69 2284.75 30.95 2012-02-17 10:17:04.000 048 33433.96 371.71 2284.78 30.95 2012-02-17 10:17:05.000 048 33433.99 371.71 2284.75 30.94 2012-02-17 10:17:06.000 048 33433.95 371.66 2284.78 30.95 2012-02-17 10:17:07.000 048 33434.00 371.68 2284.86 30.94 2012-02-17 10:17:08.000 048 33434.01 371.64 2284.77 30.94 2012-02-17 10:17:09.000 048 33433.96 371.66 2284.86 30.94 2012-02-17 10:17:10.000 048 33434.03 371.69 2284.75 30.94 2012-02-17 10:17:11.000 048 33434.00 371.67 2284.80 30.95 2012-02-17 10:17:12.000 048 33433.88 371.63 2284.86 30.94 2012-02-17 10:17:13.000 048 33433.87 371.66 2284.89 30.95 2012-02-17 10:17:14.000 048 33433.96 371.68 2284.85 30.95 2012-02-17 10:17:15.000 048 33433.82 371.67 2284.85 30.94 2012-02-17 10:17:16.000 048 33433.91 371.68 2284.90 30.95 2012-02-17 10:17:17.000 048 33433.86 371.67 2284.89 30.95 2012-02-17 10:17:18.000 048 33433.87 371.68 2284.91 30.95 2012-02-17 10:17:19.000 048 33433.86 371.74 2284.87 30.94 2012-02-17 10:17:20.000 048 33433.82 371.72 2284.87 30.95 2012-02-17 10:17:21.000 048 33433.75 371.75 2284.92 30.94 2012-02-17 10:17:22.000 048 33433.89 371.77 2284.83 30.95 2012-02-17 10:17:23.000 048 33433.80 371.78 2284.89 30.94 2012-02-17 10:17:24.000 048 33433.88 371.77 2284.92 30.95 2012-02-17 10:17:25.000 048 33433.86 371.78 2284.89 30.94 2012-02-17 10:17:26.000 048 33433.81 371.75 2284.99 30.95 2012-02-17 10:17:27.000 048 33433.97 371.80 2284.92 30.95 2012-02-17 10:17:28.000 048 33433.96 371.74 2284.83 30.94 2012-02-17 10:17:29.000 048 33433.83 371.76 2284.89 30.95 2012-02-17 10:17:30.000 048 33433.90 371.74 2284.96 30.95 2012-02-17 10:17:31.000 048 33433.93 371.74 2285.00 30.95 2012-02-17 10:17:32.000 048 33433.84 371.74 2284.93 30.94 2012-02-17 10:17:33.000 048 33433.89 371.78 2285.01 30.95 2012-02-17 10:17:34.000 048 33433.93 371.75 2285.02 30.95 2012-02-17 10:17:35.000 048 33433.93 371.75 2285.00 30.95 2012-02-17 10:17:36.000 048 33433.90 371.75 2285.00 30.94 2012-02-17 10:17:36.000 048 33433.94 371.71 2284.97 30.95 2012-02-17 10:17:38.000 048 33433.90 371.75 2285.03 30.95 2012-02-17 10:17:39.000 048 33433.83 371.73 2285.03 30.95 2012-02-17 10:17:40.000 048 33433.93 371.72 2285.00 30.94 2012-02-17 10:17:41.000 048 33433.90 371.71 2285.04 30.94 2012-02-17 10:17:42.000 048 33433.92 371.71 2284.98 30.95 2012-02-17 10:17:43.000 048 33433.87 371.68 2285.02 30.95 2012-02-17 10:17:44.000 048 33433.78 371.69 2284.98 30.94 2012-02-17 10:17:45.000 048 33433.81 371.74 2285.06 30.95 2012-02-17 10:17:46.000 048 33433.88 371.73 2284.98 30.94 2012-02-17 10:17:47.000 048 33433.82 371.70 2284.96 30.94 2012-02-17 10:17:48.000 048 33433.90 371.72 2285.05 30.94 2012-02-17 10:17:49.000 048 33433.78 371.75 2285.07 30.94 2012-02-17 10:17:49.000 048 33433.73 371.74 2285.02 30.95 2012-02-17 10:17:51.000 048 33433.65 371.73 2285.04 30.94 2012-02-17 10:17:52.000 048 33433.72 371.74 2285.00 30.95 2012-02-17 10:17:53.000 048 33433.68 371.74 2285.05 30.95 2012-02-17 10:17:54.000 048 33433.58 371.80 2285.14 30.95 2012-02-17 10:17:55.000 048 33433.50 371.78 2285.13 30.95 2012-02-17 10:17:56.000 048 33433.54 371.82 2285.09 30.95 2012-02-17 10:17:57.000 048 33433.45 371.84 2285.03 30.95 2012-02-17 10:17:58.000 048 33433.59 371.84 2285.12 30.95 2012-02-17 10:17:59.000 048 33433.48 371.87 2285.16 30.94 2012-02-17 10:18:00.000 048 33433.54 371.88 2285.09 30.95 2012-02-17 10:18:01.000 048 33433.40 371.87 2285.20 30.94 2012-02-17 10:18:02.000 048 33433.48 371.87 2285.23 30.94 2012-02-17 10:18:03.000 048 33433.51 371.88 2285.22 30.94 2012-02-17 10:18:04.000 048 33433.48 371.94 2285.24 30.94 2012-02-17 10:18:05.000 048 33433.48 371.94 2285.24 30.94 2012-02-17 10:18:06.000 048 33433.54 371.97 2285.33 30.94 2012-02-17 10:18:07.000 048 33433.48 371.94 2285.21 30.94 2012-02-17 10:18:08.000 048 33433.60 371.95 2285.23 30.94 2012-02-17 10:18:09.000 048 33433.52 371.97 2285.18 30.95 2012-02-17 10:18:10.000 048 33433.60 371.98 2285.28 30.94 2012-02-17 10:18:11.000 048 33433.50 372.00 2285.27 30.95 2012-02-17 10:18:12.000 048 33433.53 371.98 2285.27 30.94 2012-02-17 10:18:13.000 048 33433.56 371.95 2285.37 30.94 2012-02-17 10:18:14.000 048 33433.47 371.90 2285.40 30.95 2012-02-17 10:18:15.000 048 33433.54 371.93 2285.30 30.95 2012-02-17 10:18:16.000 048 33433.66 371.97 2285.36 30.95 2012-02-17 10:18:17.000 048 33433.52 371.93 2285.33 30.95 2012-02-17 10:18:18.000 048 33433.69 371.90 2285.29 30.95 2012-02-17 10:18:19.000 048 33433.57 371.89 2285.37 30.95 2012-02-17 10:18:20.000 048 33433.57 371.91 2285.39 30.95 2012-02-17 10:18:21.000 048 33433.67 371.89 2285.43 30.95 2012-02-17 10:18:22.000 048 33433.57 371.89 2285.39 30.95 2012-02-17 10:18:23.000 048 33433.60 371.87 2285.32 30.95 2012-02-17 10:18:24.000 048 33433.67 371.89 2285.26 30.95 2012-02-17 10:18:25.000 048 33433.67 371.83 2285.40 30.95 2012-02-17 10:18:26.000 048 33433.64 371.82 2285.40 30.95 2012-02-17 10:18:27.000 048 33433.57 371.87 2285.33 30.94 2012-02-17 10:18:28.000 048 33433.64 371.89 2285.33 30.94 2012-02-17 10:18:29.000 048 33433.57 371.89 2285.36 30.94 2012-02-17 10:18:30.000 048 33433.59 371.87 2285.34 30.95 2012-02-17 10:18:30.000 048 33433.57 371.85 2285.33 30.94 2012-02-17 10:18:32.000 048 33433.51 371.86 2285.26 30.94 2012-02-17 10:18:33.000 048 33433.63 371.87 2285.34 30.94 2012-02-17 10:18:34.000 048 33433.47 371.93 2285.33 30.94 2012-02-17 10:18:35.000 048 33433.45 371.93 2285.33 30.94 2012-02-17 10:18:36.000 048 33433.50 371.90 2285.28 30.94 2012-02-17 10:18:37.000 048 33433.44 371.84 2285.28 30.94 2012-02-17 10:18:38.000 048 33433.45 371.89 2285.34 30.94 2012-02-17 10:18:39.000 048 33433.47 371.89 2285.31 30.95 2012-02-17 10:18:40.000 048 33433.41 371.89 2285.40 30.95 2012-02-17 10:18:41.000 048 33433.38 371.90 2285.34 30.95 2012-02-17 10:18:42.000 048 33433.46 371.90 2285.38 30.95 2012-02-17 10:18:43.000 048 33433.44 371.91 2285.41 30.94 2012-02-17 10:18:43.000 048 33433.41 371.89 2285.38 30.94 2012-02-17 10:18:45.000 048 33433.39 371.97 2285.34 30.94 2012-02-17 10:18:46.000 048 33433.48 371.95 2285.45 30.94 2012-02-17 10:18:47.000 048 33433.44 371.96 2285.37 30.94 2012-02-17 10:18:48.000 048 33433.44 371.92 2285.42 30.94 2012-02-17 10:18:49.000 048 33433.47 371.95 2285.46 30.94 2012-02-17 10:18:50.000 048 33433.43 371.94 2285.49 30.94 2012-02-17 10:18:51.000 048 33433.44 371.96 2285.50 30.94 2012-02-17 10:18:52.000 048 33433.50 371.97 2285.47 30.94 2012-02-17 10:18:53.000 048 33433.41 371.98 2285.43 30.94 2012-02-17 10:18:54.000 048 33433.45 371.99 2285.45 30.94 2012-02-17 10:18:55.000 048 33433.43 372.01 2285.49 30.94 2012-02-17 10:18:56.000 048 33433.53 372.01 2285.46 30.94 2012-02-17 10:18:57.000 048 33433.39 372.04 2285.47 30.94 2012-02-17 10:18:58.000 048 33433.53 372.01 2285.49 30.94 2012-02-17 10:18:59.000 048 33433.46 372.00 2285.46 30.94 2012-02-17 10:19:00.000 048 33433.50 372.07 2285.44 30.94 2012-02-17 10:19:01.000 048 33433.54 372.03 2285.49 30.94 2012-02-17 10:19:02.000 048 33433.51 372.00 2285.41 30.94 2012-02-17 10:19:03.000 048 33433.51 372.00 2285.57 30.94 2012-02-17 10:19:04.000 048 33433.60 372.00 2285.48 30.94 2012-02-17 10:19:05.000 048 33433.49 371.98 2285.51 30.94 2012-02-17 10:19:06.000 048 33433.50 372.02 2285.57 30.94 2012-02-17 10:19:07.000 048 33433.52 371.98 2285.47 30.94 2012-02-17 10:19:08.000 048 33433.61 371.98 2285.52 30.94 2012-02-17 10:19:09.000 048 33433.54 371.98 2285.55 30.94 2012-02-17 10:19:10.000 048 33433.57 371.96 2285.45 30.94 2012-02-17 10:19:11.000 048 33433.56 371.94 2285.46 30.94 2012-02-17 10:19:12.000 048 33433.55 371.93 2285.46 30.94 2012-02-17 10:19:13.000 048 33433.56 371.97 2285.49 30.94 2012-02-17 10:19:14.000 048 33433.50 371.92 2285.46 30.94 2012-02-17 10:19:15.000 048 33433.63 371.94 2285.51 30.94 2012-02-17 10:19:16.000 048 33433.64 371.93 2285.49 30.94 2012-02-17 10:19:17.000 048 33433.68 371.96 2285.51 30.94 2012-02-17 10:19:18.000 048 33433.64 371.94 2285.54 30.94 2012-02-17 10:19:19.000 048 33433.75 371.99 2285.51 30.94 2012-02-17 10:19:20.000 048 33433.79 371.94 2285.51 30.94 2012-02-17 10:19:21.000 048 33433.78 371.93 2285.47 30.94 2012-02-17 10:19:22.000 048 33433.80 371.98 2285.45 30.94 2012-02-17 10:19:23.000 048 33433.73 371.95 2285.47 30.94 2012-02-17 10:19:24.000 048 33433.81 371.93 2285.47 30.94 2012-02-17 10:19:24.000 048 33433.79 371.91 2285.45 30.94 2012-02-17 10:19:26.000 048 33433.86 371.91 2285.52 30.94 2012-02-17 10:19:27.000 048 33433.82 372.00 2285.41 30.94 2012-02-17 10:19:28.000 048 33433.91 371.92 2285.55 30.94 2012-02-17 10:19:29.000 048 33433.94 371.89 2285.50 30.94 2012-02-17 10:19:30.000 048 33433.96 371.91 2285.41 30.94 2012-02-17 10:19:31.000 048 33434.01 371.91 2285.45 30.94 2012-02-17 10:19:32.000 048 33434.00 371.88 2285.49 30.94 2012-02-17 10:19:33.000 048 33434.04 371.89 2285.39 30.94 2012-02-17 10:19:34.000 048 33433.99 371.86 2285.43 30.94 2012-02-17 10:19:35.000 048 33434.02 371.85 2285.45 30.94 2012-02-17 10:19:36.000 048 33434.10 371.82 2285.36 30.94 2012-02-17 10:19:37.000 048 33434.14 371.86 2285.30 30.94 2012-02-17 10:19:37.000 048 33434.04 371.84 2285.31 30.94 2012-02-17 10:19:39.000 048 33434.18 371.78 2285.37 30.94 2012-02-17 10:19:40.000 048 33434.22 371.81 2285.34 30.94 2012-02-17 10:19:41.000 048 33434.23 371.83 2285.33 30.94 2012-02-17 10:19:42.000 048 33434.16 371.79 2285.34 30.94 2012-02-17 10:19:43.000 048 33434.22 371.83 2285.26 30.94 2012-02-17 10:19:44.000 048 33434.17 371.81 2285.36 30.94 2012-02-17 10:19:45.000 048 33434.18 371.81 2285.21 30.94 2012-02-17 10:19:46.000 048 33434.21 371.79 2285.34 30.94 2012-02-17 10:19:47.000 048 33434.19 371.85 2285.25 30.94 2012-02-17 10:19:48.000 048 33434.19 371.88 2285.25 30.94 2012-02-17 10:19:49.000 048 33434.17 371.87 2285.18 30.94 2012-02-17 10:19:50.000 048 33434.15 371.83 2285.24 30.94 2012-02-17 10:19:51.000 048 33434.09 371.90 2285.26 30.94 2012-02-17 10:19:52.000 048 33434.22 371.93 2285.21 30.94 2012-02-17 10:19:53.000 048 33434.14 371.95 2285.16 30.94 2012-02-17 10:19:54.000 048 33434.15 371.90 2285.30 30.94 2012-02-17 10:19:55.000 048 33434.22 371.94 2285.10 30.94 2012-02-17 10:19:56.000 048 33434.16 371.96 2285.13 30.94 2012-02-17 10:19:57.000 048 33434.07 371.93 2285.22 30.94 2012-02-17 10:19:58.000 048 33434.15 372.01 2285.19 30.94 2012-02-17 10:19:59.000 048 33434.03 371.99 2285.21 30.94 2012-02-17 10:20:00.000 048 33434.00 372.00 2285.22 30.94 2012-02-17 10:20:01.000 048 33433.98 372.01 2285.27 30.94 2012-02-17 10:20:02.000 048 33433.88 372.03 2285.26 30.94 2012-02-17 10:20:03.000 048 33433.97 372.02 2285.24 30.94 2012-02-17 10:20:04.000 048 33434.00 372.00 2285.27 30.94 2012-02-17 10:20:05.000 048 33433.96 371.98 2285.24 30.94 2012-02-17 10:20:06.000 048 33433.86 372.04 2285.28 30.94 2012-02-17 10:20:07.000 048 33433.88 372.01 2285.18 30.94 2012-02-17 10:20:08.000 048 33433.89 372.06 2285.31 30.94 2012-02-17 10:20:09.000 048 33433.82 372.07 2285.26 30.94 2012-02-17 10:20:10.000 048 33434.00 372.00 2285.35 30.94 2012-02-17 10:20:11.000 048 33433.89 371.99 2285.31 30.94 2012-02-17 10:20:12.000 048 33433.93 372.05 2285.39 30.94 2012-02-17 10:20:13.000 048 33433.93 372.03 2285.34 30.94 2012-02-17 10:20:14.000 048 33433.88 372.00 2285.30 30.94 2012-02-17 10:20:15.000 048 33433.98 372.00 2285.39 30.94 2012-02-17 10:20:16.000 048 33433.88 371.99 2285.33 30.94 2012-02-17 10:20:17.000 048 33433.85 371.98 2285.33 30.94 2012-02-17 10:20:18.000 048 33433.84 371.98 2285.37 30.94 2012-02-17 10:20:18.000 048 33433.78 371.97 2285.30 30.94 2012-02-17 10:20:20.000 048 33433.81 371.96 2285.34 30.94 2012-02-17 10:20:21.000 048 33433.82 371.92 2285.40 30.94 2012-02-17 10:20:22.000 048 33433.84 371.96 2285.33 30.94 2012-02-17 10:20:23.000 048 33433.74 371.94 2285.34 30.94 2012-02-17 10:20:24.000 048 33433.87 371.87 2285.47 30.94 2012-02-17 10:20:25.000 048 33433.71 371.96 2285.42 30.94 2012-02-17 10:20:26.000 048 33433.69 371.95 2285.29 30.94 2012-02-17 10:20:27.000 048 33433.60 371.99 2285.26 30.94 2012-02-17 10:20:28.000 048 33433.59 371.98 2285.45 30.94 2012-02-17 10:20:29.000 048 33433.57 371.95 2285.40 30.94 2012-02-17 10:20:30.000 048 33433.66 371.99 2285.37 30.94 2012-02-17 10:20:31.000 048 33433.58 372.00 2285.39 30.94 2012-02-17 10:20:31.000 048 33433.50 372.04 2285.45 30.94 2012-02-17 10:20:33.000 048 33433.47 372.02 2285.41 30.94 2012-02-17 10:20:34.000 048 33433.61 372.12 2285.46 30.94 2012-02-17 10:20:35.000 048 33433.48 372.11 2285.42 30.94 2012-02-17 10:20:36.000 048 33433.54 372.12 2285.52 30.94 2012-02-17 10:20:37.000 048 33433.51 372.12 2285.47 30.94 2012-02-17 10:20:38.000 048 33433.56 372.14 2285.51 30.94 2012-02-17 10:20:39.000 048 33433.56 372.14 2285.51 30.94 2012-02-17 10:20:40.000 048 33433.57 372.10 2285.56 30.94 2012-02-17 10:20:41.000 048 33433.51 372.09 2285.51 30.94 2012-02-17 10:20:42.000 048 33433.57 372.11 2285.53 30.94 2012-02-17 10:20:43.000 048 33433.55 372.14 2285.55 30.94 2012-02-17 10:20:44.000 048 33433.57 372.13 2285.61 30.94 2012-02-17 10:20:45.000 048 33433.65 372.10 2285.65 30.94 2012-02-17 10:20:46.000 048 33433.60 372.07 2285.54 30.94 2012-02-17 10:20:47.000 048 33433.57 372.05 2285.55 30.94 2012-02-17 10:20:48.000 048 33433.61 372.03 2285.62 30.94 2012-02-17 10:20:49.000 048 33433.53 372.03 2285.59 30.94 2012-02-17 10:20:50.000 048 33433.69 372.01 2285.68 30.94 2012-02-17 10:20:51.000 048 33433.54 372.00 2285.60 30.94 2012-02-17 10:20:52.000 048 33433.73 372.01 2285.58 30.94 2012-02-17 10:20:53.000 048 33433.58 372.00 2285.61 30.94 2012-02-17 10:20:54.000 048 33433.52 371.98 2285.59 30.94 2012-02-17 10:20:55.000 048 33433.54 372.03 2285.55 30.94 2012-02-17 10:20:56.000 048 33433.42 372.04 2285.68 30.94 2012-02-17 10:20:57.000 048 33433.50 372.03 2285.71 30.94 2012-02-17 10:20:58.000 048 33433.47 372.00 2285.64 30.94 2012-02-17 10:20:59.000 048 33433.45 371.99 2285.69 30.94 2012-02-17 10:21:00.000 048 33433.50 372.02 2285.66 30.94 2012-02-17 10:21:01.000 048 33433.50 372.07 2285.62 30.94 2012-02-17 10:21:02.000 048 33433.49 372.03 2285.70 30.94 2012-02-17 10:21:03.000 048 33433.48 372.06 2285.59 30.94 2012-02-17 10:21:04.000 048 33433.34 372.07 2285.59 30.94 2012-02-17 10:21:05.000 048 33433.40 372.10 2285.62 30.94 2012-02-17 10:21:06.000 048 33433.38 372.07 2285.72 30.94 2012-02-17 10:21:07.000 048 33433.36 372.10 2285.73 30.94 2012-02-17 10:21:08.000 048 33433.39 372.06 2285.73 30.94 2012-02-17 10:21:09.000 048 33433.41 372.09 2285.71 30.94 2012-02-17 10:21:10.000 048 33433.44 372.12 2285.76 30.94 2012-02-17 10:21:11.000 048 33433.32 372.13 2285.74 30.94 2012-02-17 10:21:12.000 048 33433.49 372.12 2285.71 30.94 2012-02-17 10:21:12.000 048 33433.45 372.06 2285.73 30.94 2012-02-17 10:21:14.000 048 33433.42 372.11 2285.84 30.94 2012-02-17 10:21:15.000 048 33433.40 372.10 2285.77 30.94 2012-02-17 10:21:16.000 048 33433.58 372.10 2285.82 30.94 2012-02-17 10:21:17.000 048 33433.42 372.11 2285.78 30.94 2012-02-17 10:21:18.000 048 33433.54 372.11 2285.82 30.94 2012-02-17 10:21:19.000 048 33433.51 372.06 2285.80 30.94 2012-02-17 10:21:20.000 048 33433.61 372.09 2285.78 30.94 2012-02-17 10:21:21.000 048 33433.55 372.01 2285.77 30.94 2012-02-17 10:21:22.000 048 33433.61 372.05 2285.84 30.94 2012-02-17 10:21:23.000 048 33433.69 372.03 2285.71 30.94 2012-02-17 10:21:24.000 048 33433.76 372.06 2285.85 30.94 2012-02-17 10:21:25.000 048 33433.79 372.03 2285.76 30.94 2012-02-17 10:21:25.000 048 33433.78 371.96 2285.90 30.94 2012-02-17 10:21:27.000 048 33433.84 371.97 2285.72 30.94 2012-02-17 10:21:28.000 048 33433.94 371.96 2285.72 30.94 2012-02-17 10:21:29.000 048 33433.85 371.93 2285.80 30.94 2012-02-17 10:21:30.000 048 33433.98 371.95 2285.82 30.94 2012-02-17 10:21:31.000 048 33433.99 371.93 2285.63 30.94 2012-02-17 10:21:32.000 048 33433.97 371.93 2285.70 30.94 2012-02-17 10:21:33.000 048 33434.15 371.91 2285.71 30.94 2012-02-17 10:21:34.000 048 33434.08 371.87 2285.70 30.94 2012-02-17 10:21:35.000 048 33434.02 371.83 2285.70 30.94 2012-02-17 10:21:36.000 048 33434.13 371.85 2285.68 30.94 2012-02-17 10:21:37.000 048 33434.14 371.85 2285.76 30.94 2012-02-17 10:21:38.000 048 33434.15 371.85 2285.64 30.94 2012-02-17 10:21:39.000 048 33434.17 371.84 2285.63 30.94 2012-02-17 10:21:40.000 048 33434.24 371.85 2285.64 30.94 2012-02-17 10:21:41.000 048 33434.21 371.83 2285.59 30.94 2012-02-17 10:21:42.000 048 33434.21 371.86 2285.53 30.94 2012-02-17 10:21:43.000 048 33434.32 371.85 2285.54 30.94 2012-02-17 10:21:44.000 048 33434.25 371.84 2285.48 30.94 2012-02-17 10:21:45.000 048 33434.33 371.84 2285.55 30.94 2012-02-17 10:21:46.000 048 33434.34 371.82 2285.47 30.94 2012-02-17 10:21:47.000 048 33434.35 371.82 2285.50 30.94 2012-02-17 10:21:48.000 048 33434.42 371.83 2285.49 30.94 2012-02-17 10:21:49.000 048 33434.36 371.81 2285.54 30.94 2012-02-17 10:21:50.000 048 33434.34 371.87 2285.57 30.94 2012-02-17 10:21:51.000 048 33434.37 371.85 2285.56 30.94 2012-02-17 10:21:52.000 048 33434.39 371.85 2285.51 30.94 2012-02-17 10:21:53.000 048 33434.37 371.85 2285.43 30.94 2012-02-17 10:21:54.000 048 33434.43 371.86 2285.42 30.94 2012-02-17 10:21:55.000 048 33434.44 371.83 2285.48 30.94 2012-02-17 10:21:56.000 048 33434.34 371.85 2285.41 30.94 2012-02-17 10:21:57.000 048 33434.42 371.89 2285.52 30.94 2012-02-17 10:21:58.000 048 33434.49 371.84 2285.42 30.94 2012-02-17 10:21:59.000 048 33434.40 371.84 2285.39 30.94 2012-02-17 10:22:00.000 048 33434.40 371.85 2285.39 30.94 2012-02-17 10:22:01.000 048 33434.37 371.86 2285.31 30.94 2012-02-17 10:22:02.000 048 33434.37 371.85 2285.45 30.94 2012-02-17 10:22:03.000 048 33434.40 371.85 2285.45 30.94 2012-02-17 10:22:04.000 048 33434.41 371.85 2285.43 30.94 2012-02-17 10:22:05.000 048 33434.46 371.88 2285.44 30.94 2012-02-17 10:22:06.000 048 33434.50 371.92 2285.45 30.94 2012-02-17 10:22:06.000 048 33434.44 371.90 2285.40 30.94 2012-02-17 10:22:08.000 048 33434.42 371.95 2285.45 30.94 2012-02-17 10:22:09.000 048 33434.38 371.91 2285.44 30.94 2012-02-17 10:22:10.000 048 33434.31 371.95 2285.37 30.94 2012-02-17 10:22:11.000 048 33434.40 371.91 2285.39 30.94 2012-02-17 10:22:12.000 048 33434.40 371.94 2285.39 30.94 2012-02-17 10:22:13.000 048 33434.51 371.98 2285.51 30.94 2012-02-17 10:22:14.000 048 33434.53 371.95 2285.43 30.94 2012-02-17 10:22:15.000 048 33434.35 371.98 2285.41 30.94 2012-02-17 10:22:16.000 048 33434.52 371.97 2285.43 30.94 2012-02-17 10:22:17.000 048 33434.44 371.96 2285.40 30.94 2012-02-17 10:22:18.000 048 33434.46 371.95 2285.41 30.94 2012-02-17 10:22:19.000 048 33434.52 371.98 2285.43 30.94 2012-02-17 10:22:19.000 048 33434.51 371.96 2285.40 30.94 2012-02-17 10:22:21.000 048 33434.57 372.00 2285.40 30.94 2012-02-17 10:22:22.000 048 33434.44 372.00 2285.41 30.94 2012-02-17 10:22:23.000 048 33434.57 371.96 2285.43 30.94 2012-02-17 10:22:24.000 048 33434.56 371.94 2285.40 30.94 2012-02-17 10:22:25.000 048 33434.61 371.93 2285.38 30.94 2012-02-17 10:22:26.000 048 33434.51 371.91 2285.39 30.94 2012-02-17 10:22:27.000 048 33434.54 371.85 2285.28 30.94 2012-02-17 10:22:28.000 048 33434.56 371.92 2285.41 30.94 2012-02-17 10:22:29.000 048 33434.53 371.87 2285.39 30.94 2012-02-17 10:22:30.000 048 33434.56 371.87 2285.38 30.94 2012-02-17 10:22:31.000 048 33434.44 371.84 2285.33 30.94 2012-02-17 10:22:32.000 048 33434.31 371.87 2285.33 30.94 2012-02-17 10:22:33.000 048 33434.33 371.84 2285.36 30.94 2012-02-17 10:22:34.000 048 33434.37 371.85 2285.32 30.94 2012-02-17 10:22:35.000 048 33434.29 371.86 2285.39 30.94 2012-02-17 10:22:36.000 048 33434.38 371.86 2285.31 30.94 2012-02-17 10:22:37.000 048 33434.28 371.93 2285.33 30.94 2012-02-17 10:22:38.000 048 33434.29 371.92 2285.29 30.94 2012-02-17 10:22:39.000 048 33434.26 371.93 2285.27 30.94 2012-02-17 10:22:40.000 048 33434.12 371.92 2285.30 30.94 2012-02-17 10:22:41.000 048 33434.15 371.93 2285.35 30.94 2012-02-17 10:22:42.000 048 33434.09 372.02 2285.36 30.94 2012-02-17 10:22:43.000 048 33434.13 372.06 2285.34 30.94 2012-02-17 10:22:44.000 048 33434.04 372.11 2285.45 30.94 2012-02-17 10:22:45.000 048 33434.06 372.06 2285.36 30.94 2012-02-17 10:22:46.000 048 33433.92 372.13 2285.40 30.94 2012-02-17 10:22:47.000 048 33433.87 372.11 2285.47 30.94 2012-02-17 10:22:48.000 048 33433.93 372.12 2285.57 30.94 2012-02-17 10:22:49.000 048 33433.88 372.18 2285.44 30.94 2012-02-17 10:22:50.000 048 33433.65 372.20 2285.42 30.94 2012-02-17 10:22:51.000 048 33433.86 372.18 2285.55 30.94 2012-02-17 10:22:52.000 048 33433.79 372.15 2285.56 30.94 2012-02-17 10:22:53.000 048 33433.79 372.18 2285.55 30.94 2012-02-17 10:22:54.000 048 33433.81 372.25 2285.63 30.94 2012-02-17 10:22:55.000 048 33433.71 372.21 2285.67 30.94 2012-02-17 10:22:56.000 048 33433.74 372.18 2285.60 30.94 2012-02-17 10:22:57.000 048 33433.81 372.22 2285.59 30.94 2012-02-17 10:22:58.000 048 33433.78 372.16 2285.58 30.94 2012-02-17 10:22:59.000 048 33433.75 372.12 2285.61 30.94 2012-02-17 10:23:00.000 048 33433.77 372.07 2285.58 30.94 2012-02-17 10:23:00.000 048 33433.81 372.07 2285.65 30.94 2012-02-17 10:23:02.000 048 33433.94 372.07 2285.64 30.94 2012-02-17 10:23:03.000 048 33433.88 372.01 2285.68 30.94 2012-02-17 10:23:04.000 048 33433.80 372.02 2285.77 30.94 2012-02-17 10:23:05.000 048 33433.82 371.98 2285.68 30.94 2012-02-17 10:23:06.000 048 33433.81 372.00 2285.67 30.94 2012-02-17 10:23:07.000 048 33433.84 371.98 2285.72 30.94 2012-02-17 10:23:08.000 048 33433.95 372.01 2285.70 30.94 2012-02-17 10:23:09.000 048 33433.76 372.08 2285.74 30.94 2012-02-17 10:23:10.000 048 33433.81 372.00 2285.72 30.94 2012-02-17 10:23:11.000 048 33433.81 372.03 2285.78 30.94 2012-02-17 10:23:12.000 048 33433.77 372.04 2285.72 30.94 2012-02-17 10:23:13.000 048 33433.80 372.05 2285.74 30.94 2012-02-17 10:23:13.000 048 33433.81 372.06 2285.72 30.94 2012-02-17 10:23:15.000 048 33433.63 372.06 2285.75 30.94 2012-02-17 10:23:16.000 048 33433.73 372.10 2285.75 30.94 2012-02-17 10:23:17.000 048 33433.68 372.08 2285.73 30.94 2012-02-17 10:23:18.000 048 33433.67 372.14 2285.76 30.94 2012-02-17 10:23:19.000 048 33433.69 372.13 2285.82 30.94 2012-02-17 10:23:20.000 048 33433.71 372.13 2285.82 30.94 2012-02-17 10:23:21.000 048 33433.62 372.14 2285.77 30.94 2012-02-17 10:23:22.000 048 33433.66 372.22 2285.78 30.94 2012-02-17 10:23:23.000 048 33433.71 372.16 2285.79 30.94 2012-02-17 10:23:24.000 048 33433.73 372.17 2285.76 30.94 2012-02-17 10:23:25.000 048 33433.79 372.15 2285.82 30.94 2012-02-17 10:23:26.000 048 33433.75 372.17 2285.79 30.94 2012-02-17 10:23:27.000 048 33433.73 372.17 2285.83 30.94 2012-02-17 10:23:28.000 048 33433.75 372.20 2285.77 30.94 2012-02-17 10:23:29.000 048 33433.76 372.17 2285.80 30.94 2012-02-17 10:23:30.000 048 33433.83 372.15 2285.80 30.94 2012-02-17 10:23:31.000 048 33433.82 372.14 2285.85 30.94 2012-02-17 10:23:32.000 048 33433.84 372.10 2285.84 30.94 2012-02-17 10:23:33.000 048 33433.86 372.12 2285.83 30.94 2012-02-17 10:23:34.000 048 33433.91 372.05 2285.89 30.94 2012-02-17 10:23:35.000 048 33433.93 372.04 2285.90 30.94 2012-02-17 10:23:36.000 048 33433.95 372.05 2285.85 30.94 2012-02-17 10:23:37.000 048 33434.05 372.00 2285.88 30.94 2012-02-17 10:23:38.000 048 33434.07 372.00 2285.82 30.94 2012-02-17 10:23:39.000 048 33434.06 372.02 2285.80 30.94 2012-02-17 10:23:40.000 048 33434.05 371.98 2285.86 30.94 2012-02-17 10:23:41.000 048 33434.11 371.97 2285.84 30.94 2012-02-17 10:23:42.000 048 33434.19 371.99 2285.88 30.94 2012-02-17 10:23:43.000 048 33434.16 371.97 2285.84 30.94 2012-02-17 10:23:44.000 048 33434.22 371.95 2285.74 30.94 2012-02-17 10:23:45.000 048 33434.23 371.93 2285.76 30.94 2012-02-17 10:23:46.000 048 33434.28 371.93 2285.82 30.94 2012-02-17 10:23:47.000 048 33434.29 371.91 2285.80 30.94 2012-02-17 10:23:48.000 048 33434.37 371.92 2285.77 30.94 2012-02-17 10:23:49.000 048 33434.39 371.95 2285.78 30.94 2012-02-17 10:23:50.000 048 33434.32 371.95 2285.68 30.94 2012-02-17 10:23:51.000 048 33434.51 371.95 2285.68 30.94 2012-02-17 10:23:52.000 048 33434.47 371.92 2285.67 30.94 2012-02-17 10:23:53.000 048 33434.48 371.91 2285.68 30.94 2012-02-17 10:23:54.000 048 33434.43 371.95 2285.70 30.94 2012-02-17 10:23:54.000 048 33434.38 371.89 2285.70 30.94 2012-02-17 10:23:56.000 048 33434.54 371.92 2285.67 30.94 2012-02-17 10:23:57.000 048 33434.53 371.91 2285.63 30.94 2012-02-17 10:23:58.000 048 33434.62 371.92 2285.59 30.94 2012-02-17 10:23:59.000 048 33434.58 371.90 2285.59 30.94 2012-02-17 10:24:00.000 048 33434.41 371.87 2285.64 30.94 2012-02-17 10:24:01.000 048 33434.56 371.88 2285.64 30.94 2012-02-17 10:24:02.000 048 33434.54 371.86 2285.57 30.94 2012-02-17 10:24:03.000 048 33434.61 371.88 2285.60 30.94 2012-02-17 10:24:04.000 048 33434.54 371.87 2285.56 30.94 2012-02-17 10:24:05.000 048 33434.53 371.87 2285.56 30.94 2012-02-17 10:24:06.000 048 33434.51 371.92 2285.62 30.94 2012-02-17 10:24:07.000 048 33434.49 371.93 2285.64 30.94 2012-02-17 10:24:07.000 048 33434.48 371.93 2285.59 30.94 2012-02-17 10:24:09.000 048 33434.41 371.96 2285.63 30.94 2012-02-17 10:24:10.000 048 33434.50 371.99 2285.50 30.94 2012-02-17 10:24:11.000 048 33434.38 371.99 2285.56 30.94 2012-02-17 10:24:12.000 048 33434.46 372.03 2285.57 30.94 2012-02-17 10:24:13.000 048 33434.45 372.00 2285.58 30.94 2012-02-17 10:24:14.000 048 33434.40 372.00 2285.55 30.94 2012-02-17 10:24:15.000 048 33434.39 372.02 2285.57 30.94 2012-02-17 10:24:16.000 048 33434.38 372.01 2285.60 30.94 2012-02-17 10:24:17.000 048 33434.36 371.97 2285.58 30.94 2012-02-17 10:24:18.000 048 33434.36 372.03 2285.64 30.94 2012-02-17 10:24:19.000 048 33434.34 372.02 2285.54 30.94 2012-02-17 10:24:20.000 048 33434.35 372.05 2285.61 30.94 2012-02-17 10:24:21.000 048 33434.35 372.03 2285.59 30.94 2012-02-17 10:24:22.000 048 33434.20 372.00 2285.61 30.94 2012-02-17 10:24:23.000 048 33434.25 372.03 2285.64 30.94 2012-02-17 10:24:24.000 048 33434.29 372.01 2285.61 30.94 2012-02-17 10:24:25.000 048 33434.31 371.97 2285.66 30.94 2012-02-17 10:24:26.000 048 33434.20 372.03 2285.56 30.94 2012-02-17 10:24:27.000 048 33434.29 372.04 2285.62 30.94 2012-02-17 10:24:28.000 048 33434.22 372.00 2285.57 30.94 2012-02-17 10:24:29.000 048 33434.16 372.05 2285.59 30.94 2012-02-17 10:24:30.000 048 33434.16 371.99 2285.51 30.94 2012-02-17 10:24:31.000 048 33434.19 372.07 2285.66 30.94 2012-02-17 10:24:32.000 048 33434.11 372.05 2285.70 30.94 2012-02-17 10:24:33.000 048 33434.05 372.00 2285.57 30.94 2012-02-17 10:24:34.000 048 33434.08 372.04 2285.74 30.94 2012-02-17 10:24:35.000 048 33434.01 372.03 2285.70 30.94 2012-02-17 10:24:36.000 048 33434.03 372.04 2285.70 30.94 2012-02-17 10:24:37.000 048 33434.09 371.99 2285.73 30.94 2012-02-17 10:24:38.000 048 33434.00 372.06 2285.72 30.94 2012-02-17 10:24:39.000 048 33433.93 372.05 2285.78 30.94 2012-02-17 10:24:40.000 048 33434.10 372.03 2285.74 30.94 2012-02-17 10:24:41.000 048 33434.04 372.03 2285.68 30.94 2012-02-17 10:24:42.000 048 33434.13 372.10 2285.76 30.94 2012-02-17 10:24:43.000 048 33434.01 372.07 2285.76 30.94 2012-02-17 10:24:44.000 048 33434.04 372.09 2285.75 30.94 2012-02-17 10:24:45.000 048 33434.18 372.10 2285.81 30.94 2012-02-17 10:24:46.000 048 33434.08 372.09 2285.89 30.94 2012-02-17 10:24:47.000 048 33434.02 372.08 2285.83 30.94 2012-02-17 10:24:48.000 048 33434.10 372.05 2285.85 30.94 2012-02-17 10:24:48.000 048 33434.12 372.14 2285.78 30.94 2012-02-17 10:24:50.000 048 33434.06 372.16 2285.76 30.94 2012-02-17 10:24:51.000 048 33434.14 372.12 2285.82 30.94 2012-02-17 10:24:52.000 048 33434.18 372.09 2285.76 30.94 2012-02-17 10:24:53.000 048 33434.15 372.09 2285.76 30.94 2012-02-17 10:24:54.000 048 33434.14 372.11 2285.82 30.94 2012-02-17 10:24:55.000 048 33434.13 372.08 2285.80 30.94 2012-02-17 10:24:56.000 048 33434.04 372.07 2285.83 30.94 2012-02-17 10:24:57.000 048 33434.19 372.09 2285.76 30.94 2012-02-17 10:24:58.000 048 33434.22 372.07 2285.86 30.94 2012-02-17 10:24:59.000 048 33434.24 372.06 2285.77 30.94 2012-02-17 10:25:00.000 048 33434.19 372.03 2285.81 30.94 2012-02-17 10:25:01.000 048 33434.25 372.04 2285.73 30.94 2012-02-17 10:25:01.000 048 33434.22 372.02 2285.74 30.94 2012-02-17 10:25:03.000 048 33434.21 372.03 2285.77 30.94 2012-02-17 10:25:04.000 048 33434.21 372.01 2285.82 30.94 2012-02-17 10:25:05.000 048 33434.26 371.99 2285.83 30.94 2012-02-17 10:25:06.000 048 33434.26 371.98 2285.71 30.94 2012-02-17 10:25:07.000 048 33434.22 372.02 2285.73 30.94 2012-02-17 10:25:08.000 048 33434.25 372.00 2285.76 30.94 2012-02-17 10:25:09.000 048 33434.21 372.00 2285.73 30.94 2012-02-17 10:25:10.000 048 33434.15 372.03 2285.75 30.94 2012-02-17 10:25:11.000 048 33434.24 372.04 2285.73 30.94 2012-02-17 10:25:12.000 048 33434.14 372.04 2285.76 30.94 2012-02-17 10:25:13.000 048 33434.12 372.07 2285.82 30.94 2012-02-17 10:25:14.000 048 33434.10 372.05 2285.72 30.94 2012-02-17 10:25:15.000 048 33434.19 372.10 2285.80 30.94 2012-02-17 10:25:16.000 048 33434.09 372.10 2285.79 30.94 2012-02-17 10:25:17.000 048 33434.07 372.11 2285.76 30.94 2012-02-17 10:25:18.000 048 33434.19 372.14 2285.74 30.94 2012-02-17 10:25:19.000 048 33434.15 372.12 2285.80 30.94 2012-02-17 10:25:20.000 048 33434.08 372.16 2285.74 30.94 2012-02-17 10:25:21.000 048 33434.21 372.12 2285.83 30.94 2012-02-17 10:25:22.000 048 33434.22 372.14 2285.84 30.94 2012-02-17 10:25:23.000 048 33434.26 372.15 2285.76 30.94 2012-02-17 10:25:24.000 048 33434.22 372.13 2285.77 30.94 2012-02-17 10:25:25.000 048 33434.27 372.14 2285.78 30.94 2012-02-17 10:25:26.000 048 33434.13 372.13 2285.89 30.94 2012-02-17 10:25:27.000 048 33434.44 372.18 2285.86 30.94 2012-02-17 10:25:28.000 048 33434.37 372.10 2285.82 30.94 2012-02-17 10:25:29.000 048 33434.35 372.13 2285.83 30.94 2012-02-17 10:25:30.000 048 33434.43 372.12 2285.94 30.94 2012-02-17 10:25:31.000 048 33434.44 372.13 2285.82 30.94 2012-02-17 10:25:32.000 048 33434.48 372.14 2285.82 30.94 2012-02-17 10:25:33.000 048 33434.44 372.09 2285.82 30.94 2012-02-17 10:25:34.000 048 33434.43 372.13 2285.85 30.94 2012-02-17 10:25:35.000 048 33434.47 372.08 2285.84 30.94 2012-02-17 10:25:36.000 048 33434.59 372.10 2285.85 30.94 2012-02-17 10:25:37.000 048 33434.54 372.07 2285.82 30.94 2012-02-17 10:25:38.000 048 33434.61 372.09 2285.83 30.94 2012-02-17 10:25:39.000 048 33434.65 372.08 2285.82 30.94 2012-02-17 10:25:40.000 048 33434.62 372.04 2285.78 30.94 2012-02-17 10:25:41.000 048 33434.59 372.01 2285.83 30.94 2012-02-17 10:25:42.000 048 33434.66 372.06 2285.68 30.94 2012-02-17 10:25:42.000 048 33434.65 372.07 2285.78 30.94 2012-02-17 10:25:44.000 048 33434.71 372.04 2285.82 30.94 2012-02-17 10:25:45.000 048 33434.61 372.01 2285.74 30.94 2012-02-17 10:25:46.000 048 33434.68 371.99 2285.70 30.94 2012-02-17 10:25:47.000 048 33434.64 372.00 2285.73 30.94 2012-02-17 10:25:48.000 048 33434.65 372.01 2285.74 30.94 2012-02-17 10:25:49.000 048 33434.54 372.00 2285.65 30.94 2012-02-17 10:25:50.000 048 33434.57 372.03 2285.71 30.94 2012-02-17 10:25:51.000 048 33434.48 372.04 2285.61 30.94 2012-02-17 10:25:52.000 048 33434.54 372.03 2285.59 30.94 2012-02-17 10:25:53.000 048 33434.37 372.04 2285.61 30.94 2012-02-17 10:25:54.000 048 33434.40 372.05 2285.64 30.94 2012-02-17 10:25:55.000 048 33434.37 372.08 2285.67 30.94 2012-02-17 10:25:55.000 048 33434.31 372.04 2285.64 30.94 2012-02-17 10:25:57.000 048 33434.23 372.12 2285.64 30.94 2012-02-17 10:25:58.000 048 33434.25 372.18 2285.61 30.94 2012-02-17 10:25:59.000 048 33434.19 372.19 2285.68 30.94 2012-02-17 10:26:00.000 048 33434.15 372.20 2285.70 30.94 2012-02-17 10:26:01.000 048 33434.12 372.23 2285.67 30.94 2012-02-17 10:26:02.000 048 33434.13 372.17 2285.80 30.94 2012-02-17 10:26:03.000 048 33434.14 372.27 2285.68 30.94 2012-02-17 10:26:04.000 048 33434.18 372.28 2285.84 30.94 2012-02-17 10:26:05.000 048 33434.12 372.25 2285.74 30.94 2012-02-17 10:26:06.000 048 33434.09 372.26 2285.78 30.94 2012-02-17 10:26:07.000 048 33434.08 372.28 2285.82 30.94 2012-02-17 10:26:08.000 048 33434.03 372.27 2285.86 30.94 2012-02-17 10:26:09.000 048 33434.15 372.26 2285.82 30.94 2012-02-17 10:26:10.000 048 33434.06 372.25 2285.89 30.94 2012-02-17 10:26:11.000 048 33434.03 372.26 2285.88 30.94 2012-02-17 10:26:12.000 048 33434.06 372.30 2285.98 30.94 2012-02-17 10:26:13.000 048 33434.16 372.27 2285.86 30.94 2012-02-17 10:26:14.000 048 33434.19 372.23 2285.90 30.94 2012-02-17 10:26:15.000 048 33434.12 372.24 2285.93 30.94 2012-02-17 10:26:16.000 048 33434.04 372.23 2286.02 30.94 2012-02-17 10:26:17.000 048 33434.13 372.16 2286.00 30.94 2012-02-17 10:26:18.000 048 33434.13 372.14 2285.89 30.94 2012-02-17 10:26:19.000 048 33434.09 372.22 2285.96 30.94 2012-02-17 10:26:20.000 048 33434.13 372.16 2285.93 30.94 2012-02-17 10:26:21.000 048 33434.13 372.18 2285.93 30.94 2012-02-17 10:26:22.000 048 33434.15 372.21 2286.02 30.94 2012-02-17 10:26:23.000 048 33434.12 372.17 2286.01 30.94 2012-02-17 10:26:24.000 048 33434.26 372.18 2285.93 30.94 2012-02-17 10:26:25.000 048 33434.18 372.17 2285.98 30.94 2012-02-17 10:26:26.000 048 33434.22 372.16 2285.99 30.94 2012-02-17 10:26:27.000 048 33434.16 372.18 2286.02 30.94 2012-02-17 10:26:28.000 048 33434.29 372.16 2286.02 30.94 2012-02-17 10:26:29.000 048 33434.22 372.14 2285.95 30.94 2012-02-17 10:26:30.000 048 33434.27 372.19 2285.88 30.94 2012-02-17 10:26:31.000 048 33434.27 372.17 2286.05 30.94 2012-02-17 10:26:32.000 048 33434.21 372.12 2285.99 30.94 2012-02-17 10:26:33.000 048 33434.36 372.13 2286.03 30.94 2012-02-17 10:26:34.000 048 33434.35 372.15 2285.96 30.94 2012-02-17 10:26:35.000 048 33434.33 372.16 2285.97 30.94 2012-02-17 10:26:36.000 048 33434.35 372.12 2286.01 30.94 2012-02-17 10:26:36.000 048 33434.39 372.15 2285.93 30.94 2012-02-17 10:26:38.000 048 33434.27 372.13 2285.99 30.94 2012-02-17 10:26:39.000 048 33434.32 372.16 2285.94 30.94 2012-02-17 10:26:40.000 048 33434.34 372.13 2285.95 30.94 2012-02-17 10:26:41.000 048 33434.41 372.11 2285.93 30.94 2012-02-17 10:26:42.000 048 33434.43 372.15 2286.02 30.94 2012-02-17 10:26:43.000 048 33434.43 372.14 2285.93 30.94 2012-02-17 10:26:44.000 048 33434.43 372.15 2285.97 30.94 2012-02-17 10:26:45.000 048 33434.30 372.10 2286.02 30.94 2012-02-17 10:26:46.000 048 33434.40 372.17 2285.99 30.94 2012-02-17 10:26:47.000 048 33434.42 372.19 2285.99 30.94 2012-02-17 10:26:48.000 048 33434.44 372.19 2286.01 30.94 2012-02-17 10:26:49.000 048 33434.51 372.15 2286.00 30.94 2012-02-17 10:26:49.000 048 33434.56 372.17 2285.91 30.94 2012-02-17 10:26:51.000 048 33434.51 372.20 2285.93 30.94 2012-02-17 10:26:52.000 048 33434.53 372.19 2285.90 30.94 2012-02-17 10:26:53.000 048 33434.55 372.17 2285.88 30.94 2012-02-17 10:26:54.000 048 33434.65 372.18 2285.90 30.94 2012-02-17 10:26:55.000 048 33434.78 372.12 2285.86 30.94 2012-02-17 10:26:56.000 048 33434.65 372.12 2285.97 30.94 2012-02-17 10:26:57.000 048 33434.69 372.10 2285.99 30.94 2012-02-17 10:26:58.000 048 33434.78 372.06 2285.98 30.94 2012-02-17 10:26:59.000 048 33434.69 372.04 2285.99 30.94 2012-02-17 10:27:00.000 048 33434.79 372.07 2285.83 30.94 2012-02-17 10:27:01.000 048 33434.79 372.04 2285.88 30.94 2012-02-17 10:27:02.000 048 33434.89 372.05 2285.93 30.94 2012-02-17 10:27:03.000 048 33434.89 372.05 2285.84 30.94 2012-02-17 10:27:04.000 048 33435.00 372.06 2285.82 30.94 2012-02-17 10:27:05.000 048 33434.90 372.05 2285.78 30.94 2012-02-17 10:27:06.000 048 33434.98 372.01 2285.77 30.94 2012-02-17 10:27:07.000 048 33435.01 372.01 2285.78 30.94 2012-02-17 10:27:08.000 048 33434.94 372.07 2285.73 30.94 2012-02-17 10:27:09.000 048 33435.11 372.04 2285.71 30.94 2012-02-17 10:27:10.000 048 33435.04 372.07 2285.76 30.94 2012-02-17 10:27:11.000 048 33434.97 372.05 2285.72 30.94 2012-02-17 10:27:12.000 048 33434.96 372.07 2285.72 30.94 2012-02-17 10:27:13.000 048 33434.99 372.08 2285.73 30.94 2012-02-17 10:27:14.000 048 33434.87 372.08 2285.68 30.94 2012-02-17 10:27:15.000 048 33434.96 372.09 2285.73 30.94 2012-02-17 10:27:16.000 048 33434.94 372.10 2285.66 30.94 2012-02-17 10:27:17.000 048 33434.87 372.08 2285.63 30.94 2012-02-17 10:27:18.000 048 33434.94 372.12 2285.78 30.94 2012-02-17 10:27:19.000 048 33434.96 372.14 2285.76 30.94 2012-02-17 10:27:20.000 048 33434.97 372.15 2285.77 30.94 2012-02-17 10:27:21.000 048 33435.01 372.13 2285.70 30.94 2012-02-17 10:27:22.000 048 33434.91 372.17 2285.65 30.94 2012-02-17 10:27:23.000 048 33434.97 372.13 2285.69 30.94 2012-02-17 10:27:24.000 048 33435.02 372.15 2285.70 30.94 2012-02-17 10:27:25.000 048 33434.98 372.20 2285.65 30.94 2012-02-17 10:27:26.000 048 33434.87 372.18 2285.68 30.94 2012-02-17 10:27:27.000 048 33434.99 372.23 2285.73 30.94 2012-02-17 10:27:28.000 048 33434.90 372.21 2285.70 30.94 2012-02-17 10:27:29.000 048 33434.92 372.21 2285.73 30.94 2012-02-17 10:27:30.000 048 33434.91 372.23 2285.70 30.94 2012-02-17 10:27:30.000 048 33434.93 372.19 2285.74 30.94 2012-02-17 10:27:32.000 048 33435.01 372.23 2285.68 30.94 2012-02-17 10:27:33.000 048 33434.96 372.18 2285.62 30.94 2012-02-17 10:27:34.000 048 33434.87 372.22 2285.74 30.94 2012-02-17 10:27:35.000 048 33434.96 372.23 2285.71 30.94 2012-02-17 10:27:36.000 048 33435.00 372.21 2285.70 30.94 2012-02-17 10:27:37.000 048 33434.95 372.22 2285.74 30.94 2012-02-17 10:27:38.000 048 33434.97 372.20 2285.70 30.94 2012-02-17 10:27:39.000 048 33434.94 372.19 2285.66 30.94 2012-02-17 10:27:40.000 048 33434.82 372.20 2285.64 30.94 2012-02-17 10:27:41.000 048 33434.84 372.21 2285.59 30.94 2012-02-17 10:27:42.000 048 33434.89 372.19 2285.70 30.94 2012-02-17 10:27:43.000 048 33434.84 372.25 2285.82 30.94 2012-02-17 10:27:43.000 048 33434.81 372.21 2285.66 30.94 2012-02-17 10:27:45.000 048 33435.02 372.24 2285.71 30.94 2012-02-17 10:27:46.000 048 33434.77 372.26 2285.74 30.94 2012-02-17 10:27:47.000 048 33434.77 372.26 2285.72 30.94 2012-02-17 10:27:48.000 048 33434.79 372.24 2285.68 30.94 2012-02-17 10:27:49.000 048 33434.78 372.30 2285.69 30.94 2012-02-17 10:27:50.000 048 33434.75 372.28 2285.73 30.94 2012-02-17 10:27:51.000 048 33434.75 372.29 2285.70 30.94 2012-02-17 10:27:52.000 048 33434.75 372.30 2285.73 30.94 2012-02-17 10:27:53.000 048 33434.66 372.28 2285.75 30.94 2012-02-17 10:27:54.000 048 33434.70 372.27 2285.82 30.94 2012-02-17 10:27:55.000 048 33434.61 372.31 2285.65 30.94 2012-02-17 10:27:56.000 048 33434.68 372.31 2285.73 30.94 2012-02-17 10:27:57.000 048 33434.72 372.31 2285.77 30.94 2012-02-17 10:27:58.000 048 33434.72 372.29 2285.78 30.94 2012-02-17 10:27:59.000 048 33434.71 372.32 2285.87 30.94 2012-02-17 10:28:00.000 048 33434.77 372.31 2285.83 30.94 2012-02-17 10:28:01.000 048 33434.70 372.32 2285.78 30.94 2012-02-17 10:28:02.000 048 33434.68 372.33 2285.73 30.94 2012-02-17 10:28:03.000 048 33434.78 372.33 2285.85 30.94 2012-02-17 10:28:04.000 048 33434.84 372.37 2285.85 30.94 2012-02-17 10:28:05.000 048 33434.77 372.39 2285.87 30.94 2012-02-17 10:28:06.000 048 33434.71 372.35 2285.84 30.94 2012-02-17 10:28:07.000 048 33434.81 372.35 2285.85 30.94 2012-02-17 10:28:08.000 048 33434.76 372.33 2285.86 30.94 2012-02-17 10:28:09.000 048 33434.69 372.36 2285.86 30.94 2012-02-17 10:28:10.000 048 33434.76 372.33 2285.74 30.94 2012-02-17 10:28:11.000 048 33434.73 372.33 2285.79 30.94 2012-02-17 10:28:12.000 048 33434.79 372.32 2285.81 30.94 2012-02-17 10:28:13.000 048 33434.75 372.37 2285.90 30.94 2012-02-17 10:28:14.000 048 33434.77 372.34 2285.92 30.94 2012-02-17 10:28:15.000 048 33434.73 372.30 2285.87 30.94 2012-02-17 10:28:16.000 048 33434.71 372.33 2285.84 30.94 2012-02-17 10:28:17.000 048 33434.76 372.31 2285.84 30.94 2012-02-17 10:28:18.000 048 33434.72 372.35 2285.82 30.94 2012-02-17 10:28:19.000 048 33434.71 372.34 2285.74 30.94 2012-02-17 10:28:20.000 048 33434.68 372.34 2285.86 30.94 2012-02-17 10:28:21.000 048 33434.64 372.30 2285.75 30.94 2012-02-17 10:28:22.000 048 33434.77 372.35 2285.83 30.94 2012-02-17 10:28:23.000 048 33434.65 372.33 2285.87 30.94 2012-02-17 10:28:24.000 048 33434.62 372.36 2285.82 30.94 2012-02-17 10:28:24.000 048 33434.58 372.38 2285.85 30.94 2012-02-17 10:28:26.000 048 33434.56 372.38 2285.90 30.94 2012-02-17 10:28:27.000 048 33434.61 372.35 2285.89 30.94 2012-02-17 10:28:28.000 048 33434.53 372.41 2285.90 30.94 2012-02-17 10:28:29.000 048 33434.51 372.39 2285.90 30.94 2012-02-17 10:28:30.000 048 33434.55 372.38 2285.88 30.94 2012-02-17 10:28:31.000 048 33434.57 372.44 2285.83 30.94 2012-02-17 10:28:32.000 048 33434.56 372.40 2285.97 30.94 2012-02-17 10:28:33.000 048 33434.54 372.44 2285.96 30.94 2012-02-17 10:28:34.000 048 33434.63 372.43 2285.93 30.94 2012-02-17 10:28:35.000 048 33434.56 372.42 2285.95 30.94 2012-02-17 10:28:36.000 048 33434.54 372.44 2285.98 30.94 2012-02-17 10:28:37.000 048 33434.60 372.47 2285.95 30.94 2012-02-17 10:28:37.000 048 33434.58 372.44 2285.90 30.94 2012-02-17 10:28:39.000 048 33434.59 372.45 2286.01 30.94 2012-02-17 10:28:40.000 048 33434.56 372.46 2286.03 30.94 2012-02-17 10:28:41.000 048 33434.54 372.45 2285.99 30.94 2012-02-17 10:28:42.000 048 33434.65 372.41 2286.02 30.94 2012-02-17 10:28:43.000 048 33434.64 372.36 2286.01 30.94 2012-02-17 10:28:44.000 048 33434.59 372.41 2285.98 30.94 2012-02-17 10:28:45.000 048 33434.65 372.40 2285.99 30.94 2012-02-17 10:28:46.000 048 33434.69 372.38 2286.09 30.94 2012-02-17 10:28:47.000 048 33434.65 372.38 2286.09 30.94 2012-02-17 10:28:48.000 048 33434.67 372.36 2285.96 30.94 2012-02-17 10:28:49.000 048 33434.74 372.34 2285.99 30.94 2012-02-17 10:28:50.000 048 33434.72 372.31 2286.03 30.94 2012-02-17 10:28:51.000 048 33434.68 372.31 2285.89 30.94 2012-02-17 10:28:52.000 048 33434.86 372.27 2285.97 30.94 2012-02-17 10:28:53.000 048 33434.66 372.24 2286.00 30.94 2012-02-17 10:28:54.000 048 33434.80 372.29 2285.99 30.94 2012-02-17 10:28:55.000 048 33434.78 372.28 2286.00 30.94 2012-02-17 10:28:56.000 048 33434.72 372.26 2286.02 30.94 2012-02-17 10:28:57.000 048 33434.83 372.29 2285.97 30.94 2012-02-17 10:28:58.000 048 33434.80 372.24 2285.91 30.94 2012-02-17 10:28:59.000 048 33434.76 372.28 2285.88 30.94 2012-02-17 10:29:00.000 048 33434.81 372.27 2285.95 30.94 2012-02-17 10:29:01.000 048 33434.75 372.26 2285.89 30.94 2012-02-17 10:29:02.000 048 33434.68 372.26 2286.01 30.94 2012-02-17 10:29:03.000 048 33434.74 372.27 2285.95 30.94 2012-02-17 10:29:04.000 048 33434.83 372.26 2285.88 30.94 2012-02-17 10:29:05.000 048 33434.72 372.28 2285.86 30.94 2012-02-17 10:29:06.000 048 33434.78 372.31 2285.87 30.94 2012-02-17 10:29:07.000 048 33434.78 372.27 2285.92 30.94 2012-02-17 10:29:08.000 048 33434.70 372.32 2285.99 30.94 2012-02-17 10:29:09.000 048 33434.83 372.32 2285.92 30.94 2012-02-17 10:29:10.000 048 33434.78 372.35 2285.95 30.94 2012-02-17 10:29:11.000 048 33434.66 372.35 2285.96 30.94 2012-02-17 10:29:12.000 048 33434.77 372.39 2286.03 30.94 2012-02-17 10:29:13.000 048 33434.75 372.30 2285.99 30.94 2012-02-17 10:29:14.000 048 33434.71 372.35 2286.05 30.94 2012-02-17 10:29:15.000 048 33434.72 372.38 2285.92 30.94 2012-02-17 10:29:16.000 048 33434.79 372.35 2285.97 30.94 2012-02-17 10:29:17.000 048 33434.75 372.31 2285.90 30.94 2012-02-17 10:29:18.000 048 33434.82 372.36 2285.97 30.94 2012-02-17 10:29:18.000 048 33434.75 372.37 2285.94 30.94 2012-02-17 10:29:20.000 048 33434.77 372.36 2285.92 30.94 2012-02-17 10:29:21.000 048 33434.92 372.34 2286.03 30.94 2012-02-17 10:29:22.000 048 33434.94 372.33 2285.95 30.94 2012-02-17 10:29:23.000 048 33434.85 372.32 2286.05 30.94 2012-02-17 10:29:24.000 048 33434.94 372.29 2285.95 30.94 2012-02-17 10:29:25.000 048 33434.96 372.28 2285.94 30.94 2012-02-17 10:29:26.000 048 33434.94 372.29 2285.98 30.94 2012-02-17 10:29:27.000 048 33434.88 372.26 2286.00 30.94 2012-02-17 10:29:28.000 048 33434.91 372.23 2286.03 30.94 2012-02-17 10:29:29.000 048 33434.90 372.24 2286.09 30.94 2012-02-17 10:29:30.000 048 33434.97 372.27 2285.93 30.94 2012-02-17 10:29:31.000 048 33434.96 372.24 2285.90 30.94 2012-02-17 10:29:31.000 048 33434.95 372.24 2285.96 30.94 2012-02-17 10:29:33.000 048 33434.96 372.24 2285.94 30.94 2012-02-17 10:29:34.000 048 33434.94 372.20 2285.93 30.94 2012-02-17 10:29:35.000 048 33434.96 372.26 2285.84 30.94 2012-02-17 10:29:36.000 048 33434.99 372.26 2285.94 30.94 2012-02-17 10:29:37.000 048 33435.03 372.24 2285.95 30.94 2012-02-17 10:29:38.000 048 33434.93 372.24 2285.90 30.94 2012-02-17 10:29:39.000 048 33435.01 372.22 2285.88 30.94 2012-02-17 10:29:40.000 048 33434.98 372.24 2285.95 30.94 2012-02-17 10:29:41.000 048 33434.95 372.22 2285.96 30.94 2012-02-17 10:29:42.000 048 33434.94 372.31 2285.84 30.94 2012-02-17 10:29:43.000 048 33434.99 372.28 2285.92 30.94 2012-02-17 10:29:44.000 048 33434.93 372.24 2285.92 30.94 2012-02-17 10:29:45.000 048 33435.05 372.26 2285.89 30.94 2012-02-17 10:29:46.000 048 33434.91 372.25 2285.93 30.94 2012-02-17 10:29:47.000 048 33434.91 372.27 2285.95 30.94 2012-02-17 10:29:48.000 048 33435.00 372.25 2285.97 30.94 2012-02-17 10:29:49.000 048 33434.93 372.30 2285.95 30.94 2012-02-17 10:29:50.000 048 33434.93 372.30 2286.02 30.94 2012-02-17 10:29:51.000 048 33434.96 372.29 2285.96 30.94 2012-02-17 10:29:52.000 048 33435.03 372.28 2285.84 30.93 2012-02-17 10:29:53.000 048 33434.91 372.28 2285.98 30.94 2012-02-17 10:29:54.000 048 33434.88 372.26 2285.96 30.94 2012-02-17 10:29:55.000 048 33434.94 372.29 2285.98 30.94 2012-02-17 10:29:56.000 048 33434.97 372.30 2285.92 30.94 2012-02-17 10:29:57.000 048 33435.00 372.29 2285.94 30.93 2012-02-17 10:29:58.000 048 33434.90 372.30 2285.94 30.94 2012-02-17 10:29:59.000 048 33434.96 372.33 2285.81 30.93 2012-02-17 10:30:00.000 048 33434.96 372.30 2285.83 30.93 2012-02-17 10:30:01.000 048 33434.97 372.37 2285.93 30.93 2012-02-17 10:30:02.000 048 33434.95 372.35 2285.90 30.93 2012-02-17 10:30:03.000 048 33434.94 372.34 2285.96 30.93 2012-02-17 10:30:04.000 048 33434.91 372.37 2285.90 30.93 2012-02-17 10:30:05.000 048 33434.96 372.39 2286.02 30.93 2012-02-17 10:30:06.000 048 33434.90 372.40 2285.93 30.93 2012-02-17 10:30:07.000 048 33434.95 372.34 2285.95 30.94 2012-02-17 10:30:08.000 048 33434.99 372.42 2285.98 30.94 2012-02-17 10:30:09.000 048 33434.91 372.43 2285.99 30.94 2012-02-17 10:30:10.000 048 33434.93 372.46 2285.99 30.94 2012-02-17 10:30:11.000 048 33435.05 372.43 2285.96 30.94 2012-02-17 10:30:12.000 048 33434.99 372.41 2285.98 30.94 2012-02-17 10:30:12.000 048 33435.07 372.46 2285.98 30.93 2012-02-17 10:30:14.000 048 33435.01 372.40 2285.99 30.93 2012-02-17 10:30:15.000 048 33434.97 372.43 2286.02 30.93 2012-02-17 10:30:16.000 048 33435.11 372.39 2285.94 30.94 2012-02-17 10:30:17.000 048 33435.05 372.44 2285.96 30.93 2012-02-17 10:30:18.000 048 33434.98 372.42 2286.01 30.94 2012-02-17 10:30:19.000 048 33435.10 372.46 2286.01 30.93 2012-02-17 10:30:20.000 048 33435.05 372.40 2286.03 30.94 2012-02-17 10:30:21.000 048 33435.06 372.41 2286.00 30.94 2012-02-17 10:30:22.000 048 33435.05 372.34 2286.02 30.93 2012-02-17 10:30:23.000 048 33435.18 372.37 2285.96 30.94 2012-02-17 10:30:24.000 048 33435.13 372.33 2285.93 30.94 2012-02-17 10:30:25.000 048 33435.14 372.28 2285.94 30.94 2012-02-17 10:30:25.000 048 33435.17 372.31 2285.93 30.94 2012-02-17 10:30:27.000 048 33435.16 372.30 2286.03 30.94 2012-02-17 10:30:28.000 048 33435.12 372.28 2286.01 30.93 2012-02-17 10:30:29.000 048 33435.22 372.26 2285.93 30.94 2012-02-17 10:30:30.000 048 33435.18 372.24 2286.01 30.93 2012-02-17 10:30:31.000 048 33435.18 372.30 2285.89 30.94 2012-02-17 10:30:32.000 048 33435.12 372.22 2285.95 30.93 2012-02-17 10:30:33.000 048 33435.14 372.22 2285.93 30.93 2012-02-17 10:30:34.000 048 33435.11 372.28 2285.92 30.93 2012-02-17 10:30:35.000 048 33435.09 372.24 2285.90 30.93 2012-02-17 10:30:36.000 048 33434.99 372.22 2285.93 30.93 2012-02-17 10:30:37.000 048 33434.99 372.31 2285.95 30.93 2012-02-17 10:30:38.000 048 33434.97 372.36 2285.89 30.93 2012-02-17 10:30:39.000 048 33434.86 372.28 2285.88 30.93 2012-02-17 10:30:40.000 048 33434.94 372.40 2285.88 30.93 2012-02-17 10:30:41.000 048 33434.86 372.41 2285.86 30.93 2012-02-17 10:30:42.000 048 33434.90 372.41 2285.88 30.93 2012-02-17 10:30:43.000 048 33434.81 372.43 2285.99 30.93 2012-02-17 10:30:44.000 048 33434.82 372.48 2285.96 30.93 2012-02-17 10:30:45.000 048 33434.84 372.49 2285.98 30.93 2012-02-17 10:30:46.000 048 33434.62 372.53 2285.93 30.93 2012-02-17 10:30:47.000 048 33434.74 372.59 2285.90 30.94 2012-02-17 10:30:48.000 048 33434.69 372.59 2285.98 30.93 2012-02-17 10:30:49.000 048 33434.62 372.59 2285.99 30.93 2012-02-17 10:30:50.000 048 33434.62 372.60 2285.98 30.93 2012-02-17 10:30:51.000 048 33434.65 372.59 2286.02 30.93 2012-02-17 10:30:52.000 048 33434.46 372.59 2286.02 30.93 2012-02-17 10:30:53.000 048 33434.57 372.63 2286.09 30.93 2012-02-17 10:30:54.000 048 33434.54 372.66 2286.08 30.93 2012-02-17 10:30:55.000 048 33434.50 372.62 2286.08 30.93 2012-02-17 10:30:56.000 048 33434.57 372.62 2286.08 30.93 2012-02-17 10:30:57.000 048 33434.50 372.59 2286.08 30.93 2012-02-17 10:30:58.000 048 33434.38 372.62 2286.17 30.93 2012-02-17 10:30:59.000 048 33434.55 372.60 2286.17 30.93 2012-02-17 10:31:00.000 048 33434.47 372.57 2286.18 30.93 2012-02-17 10:31:01.000 048 33434.53 372.58 2286.26 30.93 2012-02-17 10:31:02.000 048 33434.59 372.57 2286.21 30.93 2012-02-17 10:31:03.000 048 33434.41 372.53 2286.17 30.93 2012-02-17 10:31:04.000 048 33434.57 372.62 2286.24 30.93 2012-02-17 10:31:05.000 048 33434.63 372.57 2286.26 30.93 2012-02-17 10:31:06.000 048 33434.64 372.59 2286.27 30.93 2012-02-17 10:31:06.000 048 33434.61 372.54 2286.27 30.93 2012-02-17 10:31:08.000 048 33434.57 372.53 2286.24 30.93 2012-02-17 10:31:09.000 048 33434.66 372.51 2286.29 30.93 2012-02-17 10:31:10.000 048 33434.66 372.48 2286.19 30.93 2012-02-17 10:31:11.000 048 33434.70 372.47 2286.30 30.93 2012-02-17 10:31:12.000 048 33434.66 372.45 2286.25 30.93 2012-02-17 10:31:13.000 048 33434.67 372.42 2286.28 30.93 2012-02-17 10:31:14.000 048 33434.65 372.40 2286.26 30.93 2012-02-17 10:31:15.000 048 33434.64 372.37 2286.23 30.93 2012-02-17 10:31:16.000 048 33434.76 372.37 2286.33 30.93 2012-02-17 10:31:17.000 048 33434.65 372.42 2286.31 30.93 2012-02-17 10:31:18.000 048 33434.72 372.39 2286.32 30.93 2012-02-17 10:31:19.000 048 33434.70 372.41 2286.25 30.93 2012-02-17 10:31:19.000 048 33434.73 372.42 2286.26 30.93 2012-02-17 10:31:21.000 048 33434.77 372.37 2286.26 30.93 2012-02-17 10:31:22.000 048 33434.75 372.42 2286.26 30.93 2012-02-17 10:31:23.000 048 33434.72 372.42 2286.23 30.93 2012-02-17 10:31:24.000 048 33434.76 372.43 2286.20 30.93 2012-02-17 10:31:25.000 048 33434.89 372.48 2286.23 30.93 2012-02-17 10:31:26.000 048 33434.88 372.51 2286.24 30.93 2012-02-17 10:31:27.000 048 33434.85 372.48 2286.27 30.93 2012-02-17 10:31:28.000 048 33434.86 372.48 2286.30 30.93 2012-02-17 10:31:29.000 048 33435.04 372.51 2286.21 30.93 2012-02-17 10:31:30.000 048 33435.00 372.49 2286.29 30.93 2012-02-17 10:31:31.000 048 33434.93 372.46 2286.23 30.93 2012-02-17 10:31:32.000 048 33435.09 372.43 2286.24 30.93 2012-02-17 10:31:33.000 048 33435.08 372.42 2286.21 30.93 2012-02-17 10:31:34.000 048 33435.11 372.44 2286.18 30.93 2012-02-17 10:31:35.000 048 33435.25 372.41 2286.25 30.93 2012-02-17 10:31:36.000 048 33435.24 372.38 2286.25 30.93 2012-02-17 10:31:37.000 048 33435.24 372.40 2286.17 30.93 2012-02-17 10:31:38.000 048 33435.21 372.36 2286.20 30.93 2012-02-17 10:31:39.000 048 33435.25 372.35 2286.24 30.93 2012-02-17 10:31:40.000 048 33435.27 372.35 2286.20 30.93 2012-02-17 10:31:41.000 048 33435.27 372.35 2286.19 30.93 2012-02-17 10:31:42.000 048 33435.32 372.32 2286.16 30.93 2012-02-17 10:31:43.000 048 33435.30 372.38 2286.16 30.93 2012-02-17 10:31:44.000 048 33435.37 372.34 2286.15 30.93 2012-02-17 10:31:45.000 048 33435.30 372.33 2286.12 30.93 2012-02-17 10:31:46.000 048 33435.22 372.34 2286.18 30.93 2012-02-17 10:31:47.000 048 33435.24 372.33 2286.10 30.93 2012-02-17 10:31:48.000 048 33435.27 372.38 2286.10 30.93 2012-02-17 10:31:49.000 048 33435.20 372.38 2286.05 30.93 2012-02-17 10:31:50.000 048 33435.19 372.42 2286.01 30.93 2012-02-17 10:31:51.000 048 33435.15 372.43 2286.08 30.93 2012-02-17 10:31:52.000 048 33435.16 372.44 2286.05 30.93 2012-02-17 10:31:53.000 048 33435.24 372.43 2286.02 30.93 2012-02-17 10:31:54.000 048 33435.11 372.43 2286.02 30.93 2012-02-17 10:31:55.000 048 33435.07 372.50 2286.06 30.93 2012-02-17 10:31:56.000 048 33435.11 372.44 2286.16 30.93 2012-02-17 10:31:57.000 048 33435.07 372.46 2285.98 30.93 2012-02-17 10:31:58.000 048 33434.99 372.50 2286.03 30.93 2012-02-17 10:31:59.000 048 33434.99 372.52 2286.05 30.93 2012-02-17 10:32:00.000 048 33434.96 372.52 2285.99 30.93 2012-02-17 10:32:00.000 048 33434.93 372.56 2286.13 30.93 2012-02-17 10:32:02.000 048 33434.94 372.54 2286.16 30.93 2012-02-17 10:32:03.000 048 33434.91 372.56 2286.16 30.93 2012-02-17 10:32:04.000 048 33434.84 372.53 2286.13 30.93 2012-02-17 10:32:05.000 048 33434.90 372.56 2286.18 30.93 2012-02-17 10:32:06.000 048 33434.81 372.60 2286.12 30.93 2012-02-17 10:32:07.000 048 33434.81 372.59 2286.15 30.93 2012-02-17 10:32:08.000 048 33434.80 372.59 2286.20 30.93 2012-02-17 10:32:09.000 048 33434.75 372.62 2286.14 30.93 2012-02-17 10:32:10.000 048 33434.84 372.60 2286.18 30.93 2012-02-17 10:32:11.000 048 33434.86 372.60 2286.14 30.93 2012-02-17 10:32:12.000 048 33434.74 372.59 2286.20 30.93 2012-02-17 10:32:13.000 048 33434.82 372.58 2286.25 30.93 2012-02-17 10:32:13.000 048 33434.71 372.62 2286.25 30.93 2012-02-17 10:32:15.000 048 33434.73 372.65 2286.21 30.93 2012-02-17 10:32:16.000 048 33434.72 372.60 2286.23 30.93 2012-02-17 10:32:17.000 048 33434.76 372.59 2286.18 30.93 2012-02-17 10:32:18.000 048 33434.74 372.62 2286.26 30.93 2012-02-17 10:32:19.000 048 33434.67 372.59 2286.32 30.93 2012-02-17 10:32:20.000 048 33434.71 372.58 2286.27 30.93 2012-02-17 10:32:21.000 048 33434.62 372.57 2286.23 30.93 2012-02-17 10:32:22.000 048 33434.69 372.54 2286.29 30.93 2012-02-17 10:32:23.000 048 33434.63 372.53 2286.27 30.93 2012-02-17 10:32:24.000 048 33434.71 372.51 2286.24 30.93 2012-02-17 10:32:25.000 048 33434.79 372.52 2286.34 30.93 2012-02-17 10:32:26.000 048 33434.85 372.50 2286.38 30.93 2012-02-17 10:32:27.000 048 33434.75 372.49 2286.29 30.93 2012-02-17 10:32:28.000 048 33434.86 372.51 2286.22 30.93 2012-02-17 10:32:29.000 048 33434.81 372.48 2286.28 30.93 2012-02-17 10:32:30.000 048 33434.82 372.45 2286.24 30.93 2012-02-17 10:32:31.000 048 33434.88 372.49 2286.26 30.93 2012-02-17 10:32:32.000 048 33434.84 372.48 2286.32 30.93 2012-02-17 10:32:33.000 048 33434.74 372.49 2286.29 30.93 2012-02-17 10:32:34.000 048 33434.85 372.48 2286.19 30.93 2012-02-17 10:32:35.000 048 33434.86 372.46 2286.31 30.93 2012-02-17 10:32:36.000 048 33434.83 372.44 2286.22 30.93 2012-02-17 10:32:37.000 048 33434.93 372.47 2286.24 30.93 2012-02-17 10:32:38.000 048 33434.96 372.49 2286.21 30.93 2012-02-17 10:32:39.000 048 33434.93 372.44 2286.26 30.93 2012-02-17 10:32:40.000 048 33434.81 372.47 2286.26 30.93 2012-02-17 10:32:41.000 048 33434.82 372.52 2286.23 30.93 2012-02-17 10:32:42.000 048 33434.92 372.51 2286.25 30.93 2012-02-17 10:32:43.000 048 33434.93 372.53 2286.24 30.93 2012-02-17 10:32:44.000 048 33434.85 372.49 2286.23 30.93 2012-02-17 10:32:45.000 048 33434.91 372.54 2286.16 30.93 2012-02-17 10:32:46.000 048 33434.93 372.55 2286.18 30.93 2012-02-17 10:32:47.000 048 33434.95 372.59 2286.16 30.93 2012-02-17 10:32:48.000 048 33434.84 372.57 2286.20 30.93 2012-02-17 10:32:49.000 048 33434.87 372.56 2286.27 30.93 2012-02-17 10:32:50.000 048 33434.90 372.50 2286.23 30.93 2012-02-17 10:32:51.000 048 33434.95 372.58 2286.26 30.93 2012-02-17 10:32:52.000 048 33434.86 372.59 2286.34 30.93 2012-02-17 10:32:53.000 048 33434.96 372.59 2286.25 30.93 2012-02-17 10:32:54.000 048 33434.84 372.57 2286.28 30.93 2012-02-17 10:32:54.000 048 33434.85 372.58 2286.20 30.93 2012-02-17 10:32:56.000 048 33434.86 372.57 2286.27 30.93 2012-02-17 10:32:57.000 048 33434.84 372.62 2286.24 30.93 2012-02-17 10:32:58.000 048 33434.72 372.62 2286.27 30.93 2012-02-17 10:32:59.000 048 33434.74 372.66 2286.21 30.93 2012-02-17 10:33:00.000 048 33434.80 372.63 2286.25 30.93 2012-02-17 10:33:01.000 048 33434.78 372.62 2286.26 30.93 2012-02-17 10:33:02.000 048 33434.86 372.62 2286.29 30.93 2012-02-17 10:33:03.000 048 33434.86 372.64 2286.39 30.93 2012-02-17 10:33:04.000 048 33434.84 372.63 2286.24 30.93 2012-02-17 10:33:05.000 048 33434.80 372.60 2286.39 30.93 2012-02-17 10:33:06.000 048 33434.82 372.63 2286.38 30.93 2012-02-17 10:33:07.000 048 33434.75 372.61 2286.32 30.93 2012-02-17 10:33:07.000 048 33434.81 372.59 2286.28 30.93 2012-02-17 10:33:09.000 048 33434.73 372.60 2286.27 30.93 2012-02-17 10:33:10.000 048 33434.81 372.60 2286.36 30.93 2012-02-17 10:33:11.000 048 33434.79 372.56 2286.36 30.93 2012-02-17 10:33:12.000 048 33434.84 372.57 2286.35 30.93 2012-02-17 10:33:13.000 048 33434.76 372.53 2286.31 30.93 2012-02-17 10:33:14.000 048 33434.83 372.58 2286.32 30.93 2012-02-17 10:33:15.000 048 33434.84 372.58 2286.32 30.93 2012-02-17 10:33:16.000 048 33434.94 372.56 2286.34 30.93 2012-02-17 10:33:17.000 048 33434.85 372.55 2286.34 30.93 2012-02-17 10:33:18.000 048 33434.92 372.55 2286.36 30.93 2012-02-17 10:33:19.000 048 33435.02 372.60 2286.36 30.93 2012-02-17 10:33:20.000 048 33434.87 372.59 2286.30 30.93 2012-02-17 10:33:21.000 048 33434.95 372.57 2286.34 30.93 2012-02-17 10:33:22.000 048 33435.00 372.57 2286.34 30.93 2012-02-17 10:33:23.000 048 33434.95 372.51 2286.26 30.93 2012-02-17 10:33:24.000 048 33435.00 372.52 2286.26 30.93 2012-02-17 10:33:25.000 048 33435.05 372.55 2286.41 30.93 2012-02-17 10:33:26.000 048 33434.99 372.55 2286.29 30.93 2012-02-17 10:33:27.000 048 33434.91 372.57 2286.26 30.93 2012-02-17 10:33:28.000 048 33435.07 372.60 2286.24 30.93 2012-02-17 10:33:29.000 048 33435.00 372.54 2286.27 30.93 2012-02-17 10:33:30.000 048 33434.99 372.54 2286.30 30.93 2012-02-17 10:33:31.000 048 33435.03 372.57 2286.36 30.93 2012-02-17 10:33:32.000 048 33435.03 372.51 2286.29 30.93 2012-02-17 10:33:33.000 048 33435.06 372.56 2286.26 30.93 2012-02-17 10:33:34.000 048 33434.97 372.57 2286.30 30.93 2012-02-17 10:33:35.000 048 33435.01 372.52 2286.25 30.93 2012-02-17 10:33:36.000 048 33434.93 372.51 2286.26 30.93 2012-02-17 10:33:37.000 048 33434.94 372.53 2286.26 30.93 2012-02-17 10:33:38.000 048 33434.94 372.56 2286.27 30.93 2012-02-17 10:33:39.000 048 33434.97 372.52 2286.32 30.93 2012-02-17 10:33:40.000 048 33434.97 372.53 2286.26 30.93 2012-02-17 10:33:41.000 048 33434.96 372.57 2286.25 30.93 2012-02-17 10:33:42.000 048 33434.91 372.57 2286.24 30.93 2012-02-17 10:33:43.000 048 33435.00 372.58 2286.27 30.93 2012-02-17 10:33:44.000 048 33434.93 372.53 2286.33 30.93 2012-02-17 10:33:45.000 048 33434.87 372.59 2286.27 30.93 2012-02-17 10:33:46.000 048 33434.96 372.54 2286.33 30.93 2012-02-17 10:33:47.000 048 33434.99 372.51 2286.29 30.93 2012-02-17 10:33:48.000 048 33434.97 372.50 2286.22 30.93 2012-02-17 10:33:48.000 048 33434.93 372.54 2286.34 30.93 2012-02-17 10:33:50.000 048 33434.97 372.51 2286.31 30.93 2012-02-17 10:33:51.000 048 33434.95 372.50 2286.25 30.93 2012-02-17 10:33:52.000 048 33434.93 372.52 2286.24 30.93 2012-02-17 10:33:53.000 048 33434.94 372.52 2286.33 30.93 2012-02-17 10:33:54.000 048 33434.95 372.51 2286.34 30.93 2012-02-17 10:33:55.000 048 33434.96 372.50 2286.30 30.93 2012-02-17 10:33:56.000 048 33435.01 372.53 2286.30 30.93 2012-02-17 10:33:57.000 048 33434.94 372.48 2286.32 30.93 2012-02-17 10:33:58.000 048 33434.97 372.52 2286.29 30.93 2012-02-17 10:33:59.000 048 33434.97 372.52 2286.28 30.93 2012-02-17 10:34:00.000 048 33434.91 372.53 2286.28 30.93 2012-02-17 10:34:01.000 048 33434.87 372.51 2286.32 30.93 2012-02-17 10:34:01.000 048 33434.89 372.62 2286.31 30.93 2012-02-17 10:34:03.000 048 33434.80 372.58 2286.41 30.93 2012-02-17 10:34:04.000 048 33434.90 372.61 2286.35 30.93 2012-02-17 10:34:05.000 048 33434.87 372.63 2286.38 30.93 2012-02-17 10:34:06.000 048 33434.84 372.62 2286.34 30.93 2012-02-17 10:34:07.000 048 33434.79 372.58 2286.39 30.93 2012-02-17 10:34:08.000 048 33434.87 372.63 2286.38 30.93 2012-02-17 10:34:09.000 048 33434.88 372.62 2286.36 30.93 2012-02-17 10:34:10.000 048 33434.87 372.64 2286.36 30.93 2012-02-17 10:34:11.000 048 33434.74 372.66 2286.38 30.93 2012-02-17 10:34:12.000 048 33434.79 372.68 2286.41 30.93 2012-02-17 10:34:13.000 048 33434.79 372.61 2286.40 30.93 2012-02-17 10:34:14.000 048 33434.88 372.62 2286.37 30.93 2012-02-17 10:34:15.000 048 33434.82 372.67 2286.43 30.93 2012-02-17 10:34:16.000 048 33434.88 372.62 2286.39 30.93 2012-02-17 10:34:17.000 048 33434.96 372.59 2286.28 30.93 2012-02-17 10:34:18.000 048 33434.89 372.62 2286.33 30.93 2012-02-17 10:34:19.000 048 33434.91 372.62 2286.34 30.93 2012-02-17 10:34:20.000 048 33434.82 372.64 2286.41 30.93 2012-02-17 10:34:21.000 048 33434.87 372.64 2286.43 30.93 2012-02-17 10:34:22.000 048 33434.91 372.62 2286.42 30.93 2012-02-17 10:34:23.000 048 33434.88 372.65 2286.35 30.93 2012-02-17 10:34:24.000 048 33434.85 372.66 2286.41 30.93 2012-02-17 10:34:25.000 048 33434.87 372.61 2286.41 30.93 2012-02-17 10:34:26.000 048 33434.94 372.61 2286.42 30.93 2012-02-17 10:34:27.000 048 33434.94 372.60 2286.38 30.93 2012-02-17 10:34:28.000 048 33435.00 372.62 2286.36 30.93 2012-02-17 10:34:29.000 048 33434.90 372.66 2286.41 30.93 2012-02-17 10:34:30.000 048 33435.00 372.62 2286.37 30.93 2012-02-17 10:34:31.000 048 33434.96 372.58 2286.32 30.93 2012-02-17 10:34:32.000 048 33434.96 372.67 2286.34 30.93 2012-02-17 10:34:33.000 048 33435.01 372.61 2286.36 30.93 2012-02-17 10:34:34.000 048 33434.90 372.62 2286.42 30.93 2012-02-17 10:34:35.000 048 33435.03 372.65 2286.34 30.93 2012-02-17 10:34:36.000 048 33434.93 372.62 2286.39 30.93 2012-02-17 10:34:37.000 048 33434.93 372.66 2286.30 30.93 2012-02-17 10:34:38.000 048 33435.02 372.61 2286.33 30.93 2012-02-17 10:34:39.000 048 33435.03 372.61 2286.31 30.93 2012-02-17 10:34:40.000 048 33435.04 372.65 2286.34 30.93 2012-02-17 10:34:41.000 048 33435.06 372.67 2286.34 30.93 2012-02-17 10:34:42.000 048 33434.99 372.67 2286.34 30.93 2012-02-17 10:34:42.000 048 33434.99 372.65 2286.34 30.93 2012-02-17 10:34:44.000 048 33435.04 372.64 2286.34 30.93 2012-02-17 10:34:45.000 048 33435.07 372.68 2286.33 30.93 2012-02-17 10:34:46.000 048 33435.00 372.69 2286.33 30.93 2012-02-17 10:34:47.000 048 33435.15 372.67 2286.38 30.93 2012-02-17 10:34:48.000 048 33435.07 372.64 2286.36 30.93 2012-02-17 10:34:49.000 048 33435.04 372.64 2286.32 30.93 2012-02-17 10:34:50.000 048 33435.08 372.69 2286.39 30.93 2012-02-17 10:34:51.000 048 33435.09 372.69 2286.38 30.93 2012-02-17 10:34:52.000 048 33435.15 372.70 2286.37 30.93 2012-02-17 10:34:53.000 048 33435.05 372.68 2286.36 30.93 2012-02-17 10:34:54.000 048 33435.11 372.68 2286.29 30.93 2012-02-17 10:34:55.000 048 33435.06 372.73 2286.36 30.93 2012-02-17 10:34:55.000 048 33435.00 372.71 2286.36 30.93 2012-02-17 10:34:57.000 048 33435.15 372.70 2286.30 30.93 2012-02-17 10:34:58.000 048 33435.02 372.70 2286.36 30.93 2012-02-17 10:34:59.000 048 33435.10 372.74 2286.32 30.93 2012-02-17 10:35:00.000 048 33435.00 372.75 2286.38 30.93 2012-02-17 10:35:01.000 048 33435.03 372.76 2286.39 30.93 2012-02-17 10:35:02.000 048 33435.08 372.75 2286.30 30.93 2012-02-17 10:35:03.000 048 33435.02 372.76 2286.36 30.93 2012-02-17 10:35:04.000 048 33435.18 372.80 2286.39 30.93 2012-02-17 10:35:05.000 048 33435.00 372.77 2286.38 30.93 2012-02-17 10:35:06.000 048 33435.07 372.77 2286.26 30.93 2012-02-17 10:35:07.000 048 33435.13 372.78 2286.36 30.93 2012-02-17 10:35:08.000 048 33435.07 372.80 2286.39 30.93 2012-02-17 10:35:09.000 048 33435.07 372.76 2286.39 30.93 2012-02-17 10:35:10.000 048 33435.02 372.77 2286.27 30.93 2012-02-17 10:35:11.000 048 33434.91 372.81 2286.38 30.93 2012-02-17 10:35:12.000 048 33434.99 372.80 2286.36 30.93 2012-02-17 10:35:13.000 048 33435.12 372.78 2286.39 30.93 2012-02-17 10:35:14.000 048 33435.15 372.81 2286.33 30.93 2012-02-17 10:35:15.000 048 33435.12 372.76 2286.32 30.93 2012-02-17 10:35:16.000 048 33435.12 372.77 2286.45 30.93 2012-02-17 10:35:17.000 048 33435.11 372.79 2286.34 30.93 2012-02-17 10:35:18.000 048 33435.06 372.75 2286.32 30.93 2012-02-17 10:35:19.000 048 33435.17 372.79 2286.42 30.93 2012-02-17 10:35:20.000 048 33435.15 372.74 2286.39 30.93 2012-02-17 10:35:21.000 048 33434.97 372.78 2286.28 30.93 2012-02-17 10:35:22.000 048 33435.11 372.78 2286.26 30.93 2012-02-17 10:35:23.000 048 33435.14 372.75 2286.30 30.93 2012-02-17 10:35:24.000 048 33435.08 372.73 2286.33 30.93 2012-02-17 10:35:25.000 048 33435.06 372.76 2286.25 30.93 2012-02-17 10:35:26.000 048 33435.07 372.72 2286.33 30.93 2012-02-17 10:35:27.000 048 33435.11 372.76 2286.31 30.93 2012-02-17 10:35:28.000 048 33435.12 372.74 2286.34 30.93 2012-02-17 10:35:29.000 048 33435.12 372.77 2286.38 30.93 2012-02-17 10:35:30.000 048 33435.08 372.75 2286.40 30.93 2012-02-17 10:35:31.000 048 33435.13 372.78 2286.30 30.93 2012-02-17 10:35:32.000 048 33435.08 372.78 2286.31 30.93 2012-02-17 10:35:33.000 048 33435.15 372.75 2286.38 30.93 2012-02-17 10:35:34.000 048 33435.01 372.79 2286.38 30.93 2012-02-17 10:35:35.000 048 33435.01 372.79 2286.34 30.93 2012-02-17 10:35:36.000 048 33435.03 372.80 2286.32 30.93 2012-02-17 10:35:36.000 048 33435.15 372.77 2286.33 30.93 2012-02-17 10:35:38.000 048 33435.02 372.82 2286.36 30.93 2012-02-17 10:35:39.000 048 33435.13 372.78 2286.32 30.93 2012-02-17 10:35:40.000 048 33435.02 372.82 2286.39 30.93 2012-02-17 10:35:41.000 048 33435.06 372.84 2286.35 30.93 2012-02-17 10:35:42.000 048 33435.13 372.82 2286.43 30.93 2012-02-17 10:35:43.000 048 33435.10 372.83 2286.33 30.93 2012-02-17 10:35:44.000 048 33435.17 372.82 2286.41 30.93 2012-02-17 10:35:45.000 048 33435.07 372.89 2286.45 30.93 2012-02-17 10:35:46.000 048 33435.07 372.83 2286.39 30.93 2012-02-17 10:35:47.000 048 33435.14 372.88 2286.40 30.93 2012-02-17 10:35:48.000 048 33435.06 372.85 2286.40 30.93 2012-02-17 10:35:49.000 048 33435.04 372.90 2286.38 30.93 2012-02-17 10:35:49.000 048 33435.09 372.90 2286.51 30.93 2012-02-17 10:35:51.000 048 33435.15 372.88 2286.45 30.93 2012-02-17 10:35:52.000 048 33435.17 372.88 2286.33 30.93 2012-02-17 10:35:53.000 048 33435.20 372.90 2286.42 30.93 2012-02-17 10:35:54.000 048 33435.18 372.87 2286.44 30.93 2012-02-17 10:35:55.000 048 33435.24 372.88 2286.42 30.93 2012-02-17 10:35:56.000 048 33435.26 372.88 2286.48 30.93 2012-02-17 10:35:57.000 048 33435.22 372.88 2286.39 30.93 2012-02-17 10:35:58.000 048 33435.34 372.89 2286.49 30.93 2012-02-17 10:35:59.000 048 33435.31 372.85 2286.51 30.93 2012-02-17 10:36:00.000 048 33435.39 372.87 2286.47 30.93 2012-02-17 10:36:01.000 048 33435.38 372.85 2286.42 30.93 2012-02-17 10:36:02.000 048 33435.33 372.83 2286.41 30.93 2012-02-17 10:36:03.000 048 33435.43 372.82 2286.45 30.93 2012-02-17 10:36:04.000 048 33435.42 372.80 2286.53 30.93 2012-02-17 10:36:05.000 048 33435.40 372.81 2286.47 30.93 2012-02-17 10:36:06.000 048 33435.43 372.81 2286.44 30.93 2012-02-17 10:36:07.000 048 33435.46 372.79 2286.36 30.93 2012-02-17 10:36:08.000 048 33435.47 372.77 2286.37 30.93 2012-02-17 10:36:09.000 048 33435.49 372.77 2286.43 30.93 2012-02-17 10:36:10.000 048 33435.47 372.82 2286.35 30.93 2012-02-17 10:36:11.000 048 33435.56 372.76 2286.34 30.93 2012-02-17 10:36:12.000 048 33435.47 372.75 2286.38 30.93 2012-02-17 10:36:13.000 048 33435.49 372.81 2286.30 30.93 2012-02-17 10:36:14.000 048 33435.51 372.78 2286.37 30.93 2012-02-17 10:36:15.000 048 33435.58 372.81 2286.26 30.93 2012-02-17 10:36:16.000 048 33435.52 372.78 2286.31 30.93 2012-02-17 10:36:17.000 048 33435.57 372.75 2286.36 30.93 2012-02-17 10:36:18.000 048 33435.53 372.76 2286.31 30.93 2012-02-17 10:36:19.000 048 33435.56 372.76 2286.30 30.93 2012-02-17 10:36:20.000 048 33435.57 372.82 2286.32 30.93 2012-02-17 10:36:21.000 048 33435.64 372.82 2286.26 30.93 2012-02-17 10:36:22.000 048 33435.49 372.80 2286.25 30.93 2012-02-17 10:36:23.000 048 33435.61 372.83 2286.23 30.93 2012-02-17 10:36:24.000 048 33435.59 372.80 2286.25 30.93 2012-02-17 10:36:25.000 048 33435.58 372.80 2286.30 30.93 2012-02-17 10:36:26.000 048 33435.63 372.79 2286.34 30.93 2012-02-17 10:36:27.000 048 33435.62 372.84 2286.26 30.93 2012-02-17 10:36:28.000 048 33435.49 372.77 2286.24 30.93 2012-02-17 10:36:29.000 048 33435.67 372.84 2286.24 30.93 2012-02-17 10:36:30.000 048 33435.68 372.82 2286.23 30.93 2012-02-17 10:36:30.000 048 33435.68 372.82 2286.32 30.93 2012-02-17 10:36:32.000 048 33435.74 372.83 2286.21 30.93 2012-02-17 10:36:33.000 048 33435.65 372.79 2286.30 30.93 2012-02-17 10:36:34.000 048 33435.68 372.76 2286.22 30.93 2012-02-17 10:36:35.000 048 33435.83 372.82 2286.21 30.93 2012-02-17 10:36:36.000 048 33435.85 372.80 2286.11 30.93 2012-02-17 10:36:37.000 048 33435.86 372.75 2286.20 30.93 2012-02-17 10:36:38.000 048 33435.83 372.76 2286.29 30.93 2012-02-17 10:36:39.000 048 33435.88 372.76 2286.21 30.93 2012-02-17 10:36:40.000 048 33435.87 372.73 2286.18 30.93 2012-02-17 10:36:41.000 048 33435.82 372.67 2286.14 30.93 2012-02-17 10:36:42.000 048 33435.95 372.64 2286.14 30.93 2012-02-17 10:36:43.000 048 33436.00 372.70 2286.19 30.93 2012-02-17 10:36:43.000 048 33435.96 372.69 2286.16 30.93 2012-02-17 10:36:45.000 048 33435.98 372.71 2286.20 30.93 2012-02-17 10:36:46.000 048 33436.01 372.69 2286.23 30.93 2012-02-17 10:36:47.000 048 33435.92 372.70 2286.13 30.93 2012-02-17 10:36:48.000 048 33435.84 372.71 2286.11 30.93 2012-02-17 10:36:49.000 048 33435.92 372.73 2286.09 30.93 2012-02-17 10:36:50.000 048 33435.92 372.76 2286.17 30.93 2012-02-17 10:36:51.000 048 33435.86 372.77 2286.11 30.93 2012-02-17 10:36:52.000 048 33435.90 372.77 2286.14 30.93 2012-02-17 10:36:53.000 048 33435.81 372.76 2286.14 30.93 2012-02-17 10:36:54.000 048 33435.85 372.80 2286.09 30.93 2012-02-17 10:36:55.000 048 33435.84 372.85 2286.21 30.93 2012-02-17 10:36:56.000 048 33435.87 372.86 2286.13 30.93 2012-02-17 10:36:57.000 048 33435.92 372.91 2286.08 30.93 2012-02-17 10:36:58.000 048 33435.91 372.86 2286.20 30.93 2012-02-17 10:36:59.000 048 33435.92 372.88 2286.16 30.93 2012-02-17 10:37:00.000 048 33435.95 372.86 2286.15 30.93 2012-02-17 10:37:01.000 048 33435.98 372.86 2286.14 30.93 2012-02-17 10:37:02.000 048 33436.09 372.80 2286.07 30.93 2012-02-17 10:37:03.000 048 33436.07 372.82 2286.05 30.93 2012-02-17 10:37:04.000 048 33436.12 372.79 2286.09 30.93 2012-02-17 10:37:05.000 048 33436.05 372.82 2286.05 30.93 2012-02-17 10:37:06.000 048 33436.08 372.87 2286.09 30.93 2012-02-17 10:37:07.000 048 33436.18 372.83 2286.11 30.93 2012-02-17 10:37:08.000 048 33436.05 372.76 2286.12 30.93 2012-02-17 10:37:09.000 048 33436.12 372.73 2286.05 30.93 2012-02-17 10:37:10.000 048 33436.21 372.73 2286.03 30.93 2012-02-17 10:37:11.000 048 33436.17 372.73 2285.99 30.93 2012-02-17 10:37:12.000 048 33436.14 372.73 2285.98 30.93 2012-02-17 10:37:13.000 048 33436.15 372.75 2286.07 30.93 2012-02-17 10:37:14.000 048 33436.11 372.73 2286.03 30.93 2012-02-17 10:37:15.000 048 33436.05 372.73 2286.03 30.93 2012-02-17 10:37:16.000 048 33436.20 372.78 2286.09 30.93 2012-02-17 10:37:17.000 048 33436.01 372.79 2286.00 30.93 2012-02-17 10:37:18.000 048 33435.96 372.75 2285.97 30.93 2012-02-17 10:37:19.000 048 33436.04 372.80 2286.08 30.93 2012-02-17 10:37:20.000 048 33436.00 372.81 2285.98 30.93 2012-02-17 10:37:21.000 048 33436.05 372.79 2285.98 30.93 2012-02-17 10:37:22.000 048 33435.89 372.82 2286.06 30.93 2012-02-17 10:37:23.000 048 33436.07 372.81 2286.05 30.93 2012-02-17 10:37:24.000 048 33436.01 372.81 2286.08 30.93 2012-02-17 10:37:24.000 048 33436.05 372.85 2286.09 30.93 2012-02-17 10:37:26.000 048 33436.04 372.80 2285.99 30.93 2012-02-17 10:37:27.000 048 33436.12 372.85 2286.07 30.93 2012-02-17 10:37:28.000 048 33436.05 372.77 2286.03 30.93 2012-02-17 10:37:29.000 048 33436.04 372.81 2286.03 30.93 2012-02-17 10:37:30.000 048 33435.97 372.78 2286.02 30.93 2012-02-17 10:37:31.000 048 33436.12 372.80 2286.07 30.93 2012-02-17 10:37:32.000 048 33436.05 372.78 2286.03 30.93 2012-02-17 10:37:33.000 048 33435.96 372.78 2286.09 30.93 2012-02-17 10:37:34.000 048 33436.20 372.81 2286.02 30.93 2012-02-17 10:37:35.000 048 33436.12 372.78 2286.08 30.93 2012-02-17 10:37:36.000 048 33436.15 372.75 2286.02 30.93 2012-02-17 10:37:37.000 048 33436.12 372.80 2286.18 30.93 2012-02-17 10:37:37.000 048 33436.04 372.83 2286.00 30.93 2012-02-17 10:37:39.000 048 33436.09 372.81 2286.02 30.93 2012-02-17 10:37:40.000 048 33436.08 372.83 2286.05 30.93 2012-02-17 10:37:41.000 048 33436.12 372.86 2286.05 30.93 2012-02-17 10:37:42.000 048 33436.08 372.84 2286.02 30.93 2012-02-17 10:37:43.000 048 33436.20 372.82 2286.03 30.93 2012-02-17 10:37:44.000 048 33436.20 372.82 2286.11 30.93 2012-02-17 10:37:45.000 048 33436.16 372.84 2285.99 30.93 2012-02-17 10:37:46.000 048 33436.14 372.84 2286.08 30.93 2012-02-17 10:37:47.000 048 33436.33 372.82 2286.09 30.93 2012-02-17 10:37:48.000 048 33436.18 372.81 2286.04 30.93 2012-02-17 10:37:49.000 048 33436.24 372.86 2285.98 30.93 2012-02-17 10:37:50.000 048 33436.24 372.82 2286.12 30.93 2012-02-17 10:37:51.000 048 33436.23 372.84 2286.08 30.93 2012-02-17 10:37:52.000 048 33436.36 372.87 2286.07 30.93 2012-02-17 10:37:53.000 048 33436.32 372.83 2286.03 30.93 2012-02-17 10:37:54.000 048 33436.33 372.85 2286.01 30.93 2012-02-17 10:37:55.000 048 33436.35 372.86 2286.05 30.93 2012-02-17 10:37:56.000 048 33436.32 372.89 2286.05 30.93 2012-02-17 10:37:57.000 048 33436.32 372.87 2286.01 30.93 2012-02-17 10:37:58.000 048 33436.40 372.90 2286.11 30.93 2012-02-17 10:37:59.000 048 33436.46 372.85 2286.05 30.93 2012-02-17 10:38:00.000 048 33436.42 372.84 2286.04 30.93 2012-02-17 10:38:01.000 048 33436.37 372.84 2286.02 30.93 2012-02-17 10:38:02.000 048 33436.39 372.87 2286.07 30.93 2012-02-17 10:38:03.000 048 33436.46 372.82 2286.02 30.93 2012-02-17 10:38:04.000 048 33436.32 372.86 2286.02 30.93 2012-02-17 10:38:05.000 048 33436.39 372.83 2285.96 30.93 2012-02-17 10:38:06.000 048 33436.37 372.83 2286.05 30.93 2012-02-17 10:38:07.000 048 33436.33 372.88 2285.99 30.93 2012-02-17 10:38:08.000 048 33436.39 372.90 2285.99 30.93 2012-02-17 10:38:09.000 048 33436.39 372.83 2285.97 30.93 2012-02-17 10:38:10.000 048 33436.23 372.86 2285.98 30.93 2012-02-17 10:38:11.000 048 33436.38 372.84 2286.08 30.93 2012-02-17 10:38:12.000 048 33436.32 372.83 2286.03 30.93 2012-02-17 10:38:13.000 048 33436.27 372.88 2286.00 30.93 2012-02-17 10:38:14.000 048 33436.32 372.92 2286.09 30.93 2012-02-17 10:38:15.000 048 33436.23 372.88 2285.98 30.93 2012-02-17 10:38:16.000 048 33436.17 372.88 2285.98 30.93 2012-02-17 10:38:17.000 048 33436.18 372.90 2285.97 30.93 2012-02-17 10:38:18.000 048 33436.18 372.87 2286.07 30.93 2012-02-17 10:38:18.000 048 33436.25 372.92 2285.99 30.93 2012-02-17 10:38:20.000 048 33436.17 372.94 2286.05 30.93 2012-02-17 10:38:21.000 048 33436.12 372.90 2285.99 30.93 2012-02-17 10:38:22.000 048 33436.20 372.97 2286.07 30.93 2012-02-17 10:38:23.000 048 33436.12 372.92 2286.06 30.93 2012-02-17 10:38:24.000 048 33436.11 372.92 2286.08 30.93 2012-02-17 10:38:25.000 048 33436.16 372.99 2286.16 30.93 2012-02-17 10:38:26.000 048 33436.08 372.96 2286.12 30.93 2012-02-17 10:38:27.000 048 33436.14 372.94 2286.12 30.93 2012-02-17 10:38:28.000 048 33436.16 372.96 2286.07 30.93 2012-02-17 10:38:29.000 048 33436.14 373.02 2286.20 30.93 2012-02-17 10:38:30.000 048 33436.16 372.98 2286.16 30.93 2012-02-17 10:38:31.000 048 33436.06 372.96 2286.12 30.93 2012-02-17 10:38:31.000 048 33436.21 373.01 2286.20 30.93 2012-02-17 10:38:33.000 048 33436.16 372.98 2286.16 30.93 2012-02-17 10:38:34.000 048 33436.13 372.96 2286.16 30.93 2012-02-17 10:38:35.000 048 33436.27 372.95 2286.11 30.93 2012-02-17 10:38:36.000 048 33436.22 372.96 2286.09 30.93 2012-02-17 10:38:37.000 048 33436.32 372.98 2286.17 30.93 2012-02-17 10:38:38.000 048 33436.30 372.95 2286.17 30.93 2012-02-17 10:38:39.000 048 33436.38 372.91 2286.09 30.93 2012-02-17 10:38:40.000 048 33436.31 372.91 2286.07 30.93 2012-02-17 10:38:41.000 048 33436.45 372.90 2286.16 30.93 2012-02-17 10:38:42.000 048 33436.39 372.88 2286.18 30.93 2012-02-17 10:38:43.000 048 33436.35 372.91 2286.16 30.93 2012-02-17 10:38:44.000 048 33436.36 372.89 2286.17 30.93 2012-02-17 10:38:45.000 048 33436.23 372.86 2286.17 30.93 2012-02-17 10:38:46.000 048 33436.46 372.84 2286.14 30.93 2012-02-17 10:38:47.000 048 33436.48 372.88 2286.16 30.93 2012-02-17 10:38:48.000 048 33436.46 372.83 2286.15 30.93 2012-02-17 10:38:49.000 048 33436.43 372.87 2286.12 30.93 2012-02-17 10:38:50.000 048 33436.40 372.86 2286.19 30.93 2012-02-17 10:38:51.000 048 33436.35 372.84 2286.11 30.93 2012-02-17 10:38:52.000 048 33436.32 372.81 2286.08 30.93 2012-02-17 10:38:53.000 048 33436.45 372.87 2286.17 30.93 2012-02-17 10:38:54.000 048 33436.45 372.88 2286.16 30.93 2012-02-17 10:38:55.000 048 33436.38 372.80 2286.18 30.93 2012-02-17 10:38:56.000 048 33436.39 372.85 2286.13 30.93 2012-02-17 10:38:57.000 048 33436.42 372.86 2286.10 30.93 2012-02-17 10:38:58.000 048 33436.43 372.87 2286.17 30.93 2012-02-17 10:38:59.000 048 33436.47 372.86 2286.15 30.93 2012-02-17 10:39:00.000 048 33436.47 372.84 2286.14 30.93 2012-02-17 10:39:01.000 048 33436.48 372.87 2286.04 30.93 2012-02-17 10:39:02.000 048 33436.52 372.83 2286.13 30.93 2012-02-17 10:39:03.000 048 33436.48 372.88 2286.05 30.93 2012-02-17 10:39:04.000 048 33436.52 372.83 2286.09 30.93 2012-02-17 10:39:05.000 048 33436.62 372.82 2286.13 30.93 2012-02-17 10:39:06.000 048 33436.53 372.83 2286.13 30.93 2012-02-17 10:39:07.000 048 33436.52 372.82 2286.02 30.93 2012-02-17 10:39:08.000 048 33436.60 372.80 2286.03 30.93 2012-02-17 10:39:09.000 048 33436.61 372.83 2286.07 30.93 2012-02-17 10:39:10.000 048 33436.57 372.85 2286.08 30.93 2012-02-17 10:39:11.000 048 33436.53 372.88 2286.05 30.93 2012-02-17 10:39:12.000 048 33436.54 372.84 2286.01 30.93 2012-02-17 10:39:12.000 048 33436.48 372.85 2285.95 30.93 2012-02-17 10:39:14.000 048 33436.55 372.88 2286.00 30.93 2012-02-17 10:39:15.000 048 33436.53 372.85 2286.05 30.93 2012-02-17 10:39:16.000 048 33436.46 372.88 2286.02 30.93 2012-02-17 10:39:17.000 048 33436.56 372.93 2286.02 30.93 2012-02-17 10:39:18.000 048 33436.50 372.94 2286.04 30.93 2012-02-17 10:39:19.000 048 33436.49 372.91 2285.96 30.93 2012-02-17 10:39:20.000 048 33436.58 372.91 2285.96 30.93 2012-02-17 10:39:21.000 048 33436.51 372.96 2286.02 30.93 2012-02-17 10:39:22.000 048 33436.55 372.98 2286.08 30.93 2012-02-17 10:39:23.000 048 33436.80 372.96 2286.08 30.93 2012-02-17 10:39:24.000 048 33436.66 372.94 2286.02 30.93 2012-02-17 10:39:25.000 048 33436.71 372.91 2285.98 30.93 2012-02-17 10:39:25.000 048 33436.71 372.90 2286.03 30.93 2012-02-17 10:39:27.000 048 33436.79 372.86 2285.95 30.93 2012-02-17 10:39:28.000 048 33436.85 372.91 2286.05 30.93 2012-02-17 10:39:29.000 048 33436.98 372.86 2285.97 30.93 2012-02-17 10:39:30.000 048 33436.93 372.86 2285.89 30.93 2012-02-17 10:39:31.000 048 33436.98 372.81 2285.98 30.93 2012-02-17 10:39:32.000 048 33437.04 372.82 2285.90 30.93 2012-02-17 10:39:33.000 048 33437.04 372.80 2285.98 30.93 2012-02-17 10:39:34.000 048 33437.05 372.82 2285.87 30.93 2012-02-17 10:39:35.000 048 33436.98 372.78 2285.93 30.93 2012-02-17 10:39:36.000 048 33436.99 372.75 2285.87 30.93 2012-02-17 10:39:37.000 048 33436.93 372.84 2285.92 30.93 2012-02-17 10:39:38.000 048 33436.92 372.81 2285.87 30.93 2012-02-17 10:39:39.000 048 33437.01 372.85 2285.90 30.93 2012-02-17 10:39:40.000 048 33436.77 372.81 2285.87 30.93 2012-02-17 10:39:41.000 048 33436.84 372.91 2285.87 30.93 2012-02-17 10:39:42.000 048 33436.70 372.92 2285.86 30.93 2012-02-17 10:39:43.000 048 33436.64 372.88 2285.90 30.93 2012-02-17 10:39:44.000 048 33436.64 372.97 2285.90 30.93 2012-02-17 10:39:45.000 048 33436.67 372.97 2285.85 30.93 2012-02-17 10:39:46.000 048 33436.63 372.91 2285.88 30.93 2012-02-17 10:39:47.000 048 33436.54 372.98 2285.84 30.93 2012-02-17 10:39:48.000 048 33436.41 372.95 2285.89 30.93 2012-02-17 10:39:49.000 048 33436.54 373.02 2285.94 30.93 2012-02-17 10:39:50.000 048 33436.44 373.03 2285.92 30.93 2012-02-17 10:39:51.000 048 33436.35 373.02 2285.93 30.93 2012-02-17 10:39:52.000 048 33436.36 373.02 2285.96 30.93 2012-02-17 10:39:53.000 048 33436.32 373.04 2285.93 30.93 2012-02-17 10:39:54.000 048 33436.26 373.04 2285.89 30.93 2012-02-17 10:39:55.000 048 33436.20 373.08 2286.02 30.93 2012-02-17 10:39:56.000 048 33436.05 373.11 2286.01 30.93 2012-02-17 10:39:57.000 048 33436.03 373.05 2286.04 30.93 2012-02-17 10:39:58.000 048 33436.06 373.09 2286.09 30.93 2012-02-17 10:39:59.000 048 33435.97 373.06 2286.02 30.93 2012-02-17 10:40:00.000 048 33435.93 373.02 2286.03 30.93 2012-02-17 10:40:01.000 048 33435.90 373.07 2286.09 30.93 2012-02-17 10:40:02.000 048 33436.02 373.09 2286.09 30.93 2012-02-17 10:40:03.000 048 33435.84 373.01 2286.08 30.93 2012-02-17 10:40:04.000 048 33435.85 373.04 2286.13 30.93 2012-02-17 10:40:05.000 048 33435.84 373.01 2286.13 30.93 2012-02-17 10:40:06.000 048 33435.83 373.00 2286.02 30.93 2012-02-17 10:40:06.000 048 33435.83 372.99 2286.14 30.93 2012-02-17 10:40:08.000 048 33435.85 372.99 2286.21 30.93 2012-02-17 10:40:09.000 048 33435.83 372.98 2286.24 30.93 2012-02-17 10:40:10.000 048 33435.70 373.00 2286.16 30.93 2012-02-17 10:40:11.000 048 33435.80 373.04 2286.18 30.93 2012-02-17 10:40:12.000 048 33435.78 373.02 2286.17 30.93 2012-02-17 10:40:13.000 048 33435.77 373.02 2286.21 30.93 2012-02-17 10:40:14.000 048 33435.71 373.07 2286.26 30.93 2012-02-17 10:40:15.000 048 33435.67 373.04 2286.26 30.93 2012-02-17 10:40:16.000 048 33435.76 373.07 2286.26 30.93 2012-02-17 10:40:17.000 048 33435.69 373.15 2286.27 30.93 2012-02-17 10:40:18.000 048 33435.69 373.12 2286.29 30.93 2012-02-17 10:40:19.000 048 33435.59 373.15 2286.37 30.93 2012-02-17 10:40:19.000 048 33435.56 373.15 2286.29 30.93 2012-02-17 10:40:21.000 048 33435.62 373.13 2286.26 30.93 2012-02-17 10:40:22.000 048 33435.65 373.20 2286.44 30.93 2012-02-17 10:40:23.000 048 33435.63 373.17 2286.38 30.93 2012-02-17 10:40:24.000 048 33435.58 373.17 2286.34 30.93 2012-02-17 10:40:25.000 048 33435.73 373.15 2286.45 30.93 2012-02-17 10:40:26.000 048 33435.70 373.17 2286.47 30.93 2012-02-17 10:40:27.000 048 33435.72 373.18 2286.39 30.93 2012-02-17 10:40:28.000 048 33435.76 373.16 2286.52 30.93 2012-02-17 10:40:29.000 048 33435.68 373.18 2286.45 30.93 2012-02-17 10:40:30.000 048 33435.77 373.18 2286.43 30.93 2012-02-17 10:40:31.000 048 33435.91 373.14 2286.49 30.93 2012-02-17 10:40:32.000 048 33435.92 373.12 2286.46 30.93 2012-02-17 10:40:33.000 048 33435.92 373.11 2286.49 30.93 2012-02-17 10:40:34.000 048 33436.01 373.11 2286.43 30.93 2012-02-17 10:40:35.000 048 33435.90 373.08 2286.51 30.93 2012-02-17 10:40:36.000 048 33436.01 373.04 2286.41 30.93 2012-02-17 10:40:37.000 048 33436.09 373.01 2286.47 30.93 2012-02-17 10:40:38.000 048 33436.17 372.99 2286.43 30.93 2012-02-17 10:40:39.000 048 33436.19 372.98 2286.42 30.93 2012-02-17 10:40:40.000 048 33436.30 372.91 2286.41 30.93 2012-02-17 10:40:41.000 048 33436.34 372.90 2286.38 30.93 2012-02-17 10:40:42.000 048 33436.36 372.87 2286.31 30.93 2012-02-17 10:40:43.000 048 33436.42 372.82 2286.36 30.93 2012-02-17 10:40:44.000 048 33436.52 372.80 2286.41 30.93 2012-02-17 10:40:45.000 048 33436.54 372.79 2286.31 30.93 2012-02-17 10:40:46.000 048 33436.58 372.77 2286.33 30.93 2012-02-17 10:40:47.000 048 33436.76 372.83 2286.30 30.93 2012-02-17 10:40:48.000 048 33436.62 372.81 2286.29 30.93 2012-02-17 10:40:49.000 048 33436.75 372.80 2286.28 30.93 2012-02-17 10:40:50.000 048 33436.77 372.80 2286.22 30.93 2012-02-17 10:40:51.000 048 33436.77 372.84 2286.21 30.93 2012-02-17 10:40:52.000 048 33436.85 372.78 2286.17 30.93 2012-02-17 10:40:53.000 048 33437.02 372.83 2286.19 30.93 2012-02-17 10:40:54.000 048 33436.92 372.84 2286.18 30.93 2012-02-17 10:40:55.000 048 33436.92 372.81 2286.22 30.93 2012-02-17 10:40:56.000 048 33437.00 372.80 2286.17 30.93 2012-02-17 10:40:57.000 048 33437.00 372.79 2286.10 30.93 2012-02-17 10:40:58.000 048 33437.20 372.80 2286.09 30.93 2012-02-17 10:40:59.000 048 33437.14 372.76 2286.01 30.93 2012-02-17 10:41:00.000 048 33437.13 372.80 2286.01 30.93 2012-02-17 10:41:00.000 048 33437.14 372.74 2286.07 30.93 2012-02-17 10:41:02.000 048 33437.22 372.79 2286.02 30.93 2012-02-17 10:41:03.000 048 33437.08 372.79 2285.96 30.93 2012-02-17 10:41:04.000 048 33437.33 372.76 2285.94 30.93 2012-02-17 10:41:05.000 048 33437.28 372.74 2285.90 30.93 2012-02-17 10:41:06.000 048 33437.25 372.73 2285.87 30.93 2012-02-17 10:41:07.000 048 33437.26 372.77 2285.89 30.93 2012-02-17 10:41:08.000 048 33437.30 372.75 2285.86 30.93 2012-02-17 10:41:09.000 048 33437.20 372.76 2285.87 30.93 2012-02-17 10:41:10.000 048 33437.26 372.77 2285.90 30.93 2012-02-17 10:41:11.000 048 33437.32 372.75 2285.88 30.93 2012-02-17 10:41:12.000 048 33437.16 372.76 2285.78 30.93 2012-02-17 10:41:13.000 048 33437.21 372.74 2285.83 30.93 2012-02-17 10:41:13.000 048 33437.21 372.79 2285.78 30.93 2012-02-17 10:41:15.000 048 33437.21 372.72 2285.78 30.93 2012-02-17 10:41:16.000 048 33437.17 372.76 2285.75 30.93 2012-02-17 10:41:17.000 048 33437.30 372.70 2285.73 30.93 2012-02-17 10:41:18.000 048 33437.17 372.69 2285.74 30.93 2012-02-17 10:41:19.000 048 33437.17 372.73 2285.78 30.93 2012-02-17 10:41:20.000 048 33437.18 372.72 2285.73 30.93 2012-02-17 10:41:21.000 048 33437.15 372.71 2285.79 30.93 2012-02-17 10:41:22.000 048 33437.20 372.68 2285.78 30.93 2012-02-17 10:41:23.000 048 33437.25 372.68 2285.79 30.93 2012-02-17 10:41:24.000 048 33437.19 372.69 2285.75 30.93 2012-02-17 10:41:25.000 048 33437.20 372.71 2285.80 30.93 2012-02-17 10:41:26.000 048 33437.17 372.71 2285.77 30.93 2012-02-17 10:41:27.000 048 33437.11 372.71 2285.73 30.93 2012-02-17 10:41:28.000 048 33437.20 372.71 2285.73 30.93 2012-02-17 10:41:29.000 048 33437.19 372.75 2285.74 30.93 2012-02-17 10:41:30.000 048 33437.11 372.74 2285.76 30.93 2012-02-17 10:41:31.000 048 33437.17 372.71 2285.67 30.93 2012-02-17 10:41:32.000 048 33437.21 372.78 2285.73 30.93 2012-02-17 10:41:33.000 048 33437.15 372.78 2285.67 30.93 2012-02-17 10:41:34.000 048 33437.29 372.77 2285.74 30.93 2012-02-17 10:41:35.000 048 33437.11 372.79 2285.70 30.93 2012-02-17 10:41:36.000 048 33437.17 372.80 2285.70 30.93 2012-02-17 10:41:37.000 048 33437.22 372.78 2285.71 30.93 2012-02-17 10:41:38.000 048 33437.22 372.80 2285.72 30.93 2012-02-17 10:41:39.000 048 33437.28 372.82 2285.59 30.93 2012-02-17 10:41:40.000 048 33437.15 372.80 2285.72 30.93 2012-02-17 10:41:41.000 048 33437.23 372.82 2285.77 30.93 2012-02-17 10:41:42.000 048 33437.28 372.83 2285.77 30.93 2012-02-17 10:41:43.000 048 33437.33 372.85 2285.79 30.93 2012-02-17 10:41:44.000 048 33437.33 372.80 2285.71 30.93 2012-02-17 10:41:45.000 048 33437.38 372.87 2285.65 30.93 2012-02-17 10:41:46.000 048 33437.49 372.80 2285.74 30.93 2012-02-17 10:41:47.000 048 33437.39 372.79 2285.74 30.93 2012-02-17 10:41:48.000 048 33437.35 372.77 2285.76 30.93 2012-02-17 10:41:49.000 048 33437.45 372.83 2285.80 30.93 2012-02-17 10:41:50.000 048 33437.51 372.81 2285.71 30.93 2012-02-17 10:41:51.000 048 33437.54 372.80 2285.70 30.93 2012-02-17 10:41:52.000 048 33437.49 372.79 2285.68 30.93 2012-02-17 10:41:53.000 048 33437.61 372.77 2285.67 30.93 2012-02-17 10:41:54.000 048 33437.63 372.77 2285.61 30.93 2012-02-17 10:41:54.000 048 33437.61 372.73 2285.68 30.93 2012-02-17 10:41:56.000 048 33437.69 372.76 2285.67 30.93 2012-02-17 10:41:57.000 048 33437.70 372.71 2285.59 30.93 2012-02-17 10:41:58.000 048 33437.70 372.69 2285.71 30.93 2012-02-17 10:41:59.000 048 33437.70 372.71 2285.60 30.93 2012-02-17 10:42:00.000 048 33437.70 372.66 2285.68 30.93 2012-02-17 10:42:01.000 048 33437.73 372.67 2285.61 30.93 2012-02-17 10:42:02.000 048 33437.73 372.66 2285.59 30.93 2012-02-17 10:42:03.000 048 33437.63 372.63 2285.55 30.93 2012-02-17 10:42:04.000 048 33437.83 372.68 2285.66 30.93 2012-02-17 10:42:05.000 048 33437.73 372.70 2285.58 30.93 2012-02-17 10:42:06.000 048 33437.70 372.70 2285.60 30.93 2012-02-17 10:42:07.000 048 33437.78 372.69 2285.65 30.93 2012-02-17 10:42:07.000 048 33437.76 372.67 2285.51 30.93 2012-02-17 10:42:09.000 048 33437.72 372.69 2285.53 30.93 2012-02-17 10:42:10.000 048 33437.72 372.70 2285.57 30.93 2012-02-17 10:42:11.000 048 33437.74 372.70 2285.55 30.93 2012-02-17 10:42:12.000 048 33437.76 372.68 2285.53 30.93 2012-02-17 10:42:13.000 048 33437.77 372.69 2285.52 30.93 2012-02-17 10:42:14.000 048 33437.82 372.72 2285.52 30.93 2012-02-17 10:42:15.000 048 33437.73 372.72 2285.55 30.93 2012-02-17 10:42:16.000 048 33437.85 372.72 2285.52 30.93 2012-02-17 10:42:17.000 048 33437.86 372.68 2285.47 30.93 2012-02-17 10:42:18.000 048 33437.80 372.68 2285.53 30.93 2012-02-17 10:42:19.000 048 33437.80 372.69 2285.48 30.93 2012-02-17 10:42:20.000 048 33437.83 372.72 2285.49 30.93 2012-02-17 10:42:21.000 048 33437.83 372.72 2285.50 30.93 2012-02-17 10:42:22.000 048 33437.87 372.69 2285.34 30.93 2012-02-17 10:42:23.000 048 33437.82 372.72 2285.50 30.93 2012-02-17 10:42:24.000 048 33437.88 372.71 2285.45 30.93 2012-02-17 10:42:25.000 048 33437.83 372.73 2285.52 30.93 2012-02-17 10:42:26.000 048 33437.86 372.72 2285.50 30.93 2012-02-17 10:42:27.000 048 33437.81 372.69 2285.45 30.93 2012-02-17 10:42:28.000 048 33437.89 372.73 2285.49 30.93 2012-02-17 10:42:29.000 048 33437.87 372.71 2285.53 30.93 2012-02-17 10:42:30.000 048 33437.93 372.71 2285.50 30.93 2012-02-17 10:42:31.000 048 33437.84 372.69 2285.47 30.93 2012-02-17 10:42:32.000 048 33437.88 372.71 2285.39 30.93 2012-02-17 10:42:33.000 048 33437.94 372.65 2285.33 30.93 2012-02-17 10:42:34.000 048 33437.98 372.71 2285.40 30.93 2012-02-17 10:42:35.000 048 33437.92 372.70 2285.39 30.93 2012-02-17 10:42:36.000 048 33437.88 372.69 2285.35 30.93 2012-02-17 10:42:37.000 048 33437.92 372.66 2285.44 30.93 2012-02-17 10:42:38.000 048 33437.95 372.66 2285.51 30.93 2012-02-17 10:42:39.000 048 33437.92 372.64 2285.51 30.93 2012-02-17 10:42:40.000 048 33438.06 372.64 2285.43 30.93 2012-02-17 10:42:41.000 048 33437.88 372.66 2285.47 30.93 2012-02-17 10:42:42.000 048 33437.92 372.68 2285.43 30.93 2012-02-17 10:42:43.000 048 33437.93 372.71 2285.44 30.93 2012-02-17 10:42:44.000 048 33437.86 372.62 2285.43 30.93 2012-02-17 10:42:45.000 048 33437.92 372.65 2285.35 30.93 2012-02-17 10:42:46.000 048 33437.86 372.68 2285.32 30.93 2012-02-17 10:42:47.000 048 33437.94 372.70 2285.39 30.93 2012-02-17 10:42:48.000 048 33437.86 372.67 2285.44 30.93 2012-02-17 10:42:48.000 048 33437.91 372.74 2285.38 30.93 2012-02-17 10:42:50.000 048 33437.95 372.74 2285.47 30.93 2012-02-17 10:42:51.000 048 33437.78 372.74 2285.38 30.93 2012-02-17 10:42:52.000 048 33437.77 372.76 2285.44 30.93 2012-02-17 10:42:53.000 048 33437.74 372.76 2285.37 30.93 2012-02-17 10:42:54.000 048 33437.77 372.74 2285.35 30.93 2012-02-17 10:42:55.000 048 33437.70 372.80 2285.39 30.93 2012-02-17 10:42:56.000 048 33437.68 372.82 2285.42 30.93 2012-02-17 10:42:57.000 048 33437.70 372.86 2285.45 30.93 2012-02-17 10:42:58.000 048 33437.70 372.89 2285.49 30.93 2012-02-17 10:42:59.000 048 33437.64 372.84 2285.51 30.93 2012-02-17 10:43:00.000 048 33437.65 372.80 2285.50 30.93 2012-02-17 10:43:01.000 048 33437.61 372.87 2285.42 30.93 2012-02-17 10:43:01.000 048 33437.55 372.89 2285.53 30.93 2012-02-17 10:43:03.000 048 33437.67 372.93 2285.42 30.93 2012-02-17 10:43:04.000 048 33437.61 372.88 2285.53 30.93 2012-02-17 10:43:05.000 048 33437.76 372.91 2285.51 30.93 2012-02-17 10:43:06.000 048 33437.59 372.88 2285.53 30.93 2012-02-17 10:43:07.000 048 33437.65 372.85 2285.44 30.93 2012-02-17 10:43:08.000 048 33437.66 372.87 2285.58 30.93 2012-02-17 10:43:09.000 048 33437.64 372.82 2285.57 30.93 2012-02-17 10:43:10.000 048 33437.77 372.83 2285.61 30.93 2012-02-17 10:43:11.000 048 33437.71 372.78 2285.56 30.93 2012-02-17 10:43:12.000 048 33437.65 372.77 2285.53 30.93 2012-02-17 10:43:13.000 048 33437.81 372.79 2285.64 30.93 2012-02-17 10:43:14.000 048 33437.85 372.80 2285.67 30.93 2012-02-17 10:43:15.000 048 33437.82 372.74 2285.61 30.93 2012-02-17 10:43:16.000 048 33437.86 372.71 2285.55 30.93 2012-02-17 10:43:17.000 048 33437.93 372.74 2285.64 30.93 2012-02-17 10:43:18.000 048 33437.77 372.71 2285.52 30.93 2012-02-17 10:43:19.000 048 33437.94 372.71 2285.57 30.93 2012-02-17 10:43:20.000 048 33437.92 372.68 2285.56 30.93 2012-02-17 10:43:21.000 048 33437.90 372.66 2285.53 30.93 2012-02-17 10:43:22.000 048 33438.01 372.66 2285.50 30.93 2012-02-17 10:43:23.000 048 33438.10 372.64 2285.51 30.93 2012-02-17 10:43:24.000 048 33438.02 372.64 2285.50 30.93 2012-02-17 10:43:25.000 048 33438.09 372.62 2285.49 30.93 2012-02-17 10:43:26.000 048 33438.08 372.56 2285.49 30.93 2012-02-17 10:43:27.000 048 33438.01 372.58 2285.43 30.93 2012-02-17 10:43:28.000 048 33438.01 372.55 2285.57 30.93 2012-02-17 10:43:29.000 048 33438.01 372.58 2285.43 30.93 2012-02-17 10:43:30.000 048 33438.00 372.56 2285.47 30.93 2012-02-17 10:43:31.000 048 33438.04 372.49 2285.52 30.93 2012-02-17 10:43:32.000 048 33438.04 372.58 2285.47 30.93 2012-02-17 10:43:33.000 048 33438.00 372.56 2285.42 30.93 2012-02-17 10:43:34.000 048 33438.00 372.51 2285.45 30.93 2012-02-17 10:43:35.000 048 33438.03 372.55 2285.40 30.93 2012-02-17 10:43:36.000 048 33437.94 372.56 2285.46 30.93 2012-02-17 10:43:37.000 048 33437.99 372.58 2285.42 30.93 2012-02-17 10:43:38.000 048 33437.97 372.58 2285.39 30.93 2012-02-17 10:43:39.000 048 33437.97 372.58 2285.45 30.93 2012-02-17 10:43:40.000 048 33438.04 372.56 2285.48 30.93 2012-02-17 10:43:41.000 048 33438.04 372.57 2285.37 30.93 2012-02-17 10:43:42.000 048 33438.10 372.63 2285.45 30.93 2012-02-17 10:43:42.000 048 33438.01 372.62 2285.45 30.93 2012-02-17 10:43:44.000 048 33438.08 372.60 2285.33 30.93 2012-02-17 10:43:45.000 048 33438.11 372.61 2285.40 30.93 2012-02-17 10:43:46.000 048 33438.14 372.59 2285.34 30.93 2012-02-17 10:43:47.000 048 33438.16 372.62 2285.37 30.93 2012-02-17 10:43:48.000 048 33438.22 372.62 2285.32 30.93 2012-02-17 10:43:49.000 048 33438.12 372.62 2285.28 30.93 2012-02-17 10:43:50.000 048 33438.24 372.59 2285.33 30.93 2012-02-17 10:43:51.000 048 33438.31 372.58 2285.42 30.93 2012-02-17 10:43:52.000 048 33438.24 372.61 2285.40 30.93 2012-02-17 10:43:53.000 048 33438.36 372.57 2285.42 30.93 2012-02-17 10:43:54.000 048 33438.44 372.58 2285.35 30.93 2012-02-17 10:43:55.000 048 33438.42 372.55 2285.36 30.93 2012-02-17 10:43:55.000 048 33438.51 372.52 2285.33 30.93 2012-02-17 10:43:57.000 048 33438.49 372.49 2285.26 30.93 2012-02-17 10:43:58.000 048 33438.52 372.48 2285.30 30.93 2012-02-17 10:43:59.000 048 33438.55 372.54 2285.29 30.93 2012-02-17 10:44:00.000 048 33438.67 372.46 2285.27 30.93 2012-02-17 10:44:01.000 048 33438.66 372.44 2285.30 30.93 2012-02-17 10:44:02.000 048 33438.74 372.44 2285.24 30.93 2012-02-17 10:44:03.000 048 33438.80 372.44 2285.33 30.93 2012-02-17 10:44:04.000 048 33438.91 372.43 2285.27 30.93 2012-02-17 10:44:05.000 048 33438.87 372.45 2285.26 30.93 2012-02-17 10:44:06.000 048 33438.99 372.42 2285.20 30.93 2012-02-17 10:44:07.000 048 33438.96 372.40 2285.12 30.93 2012-02-17 10:44:08.000 048 33439.04 372.41 2285.11 30.93 2012-02-17 10:44:09.000 048 33439.10 372.41 2285.11 30.93 2012-02-17 10:44:10.000 048 33439.11 372.38 2285.09 30.93 2012-02-17 10:44:11.000 048 33439.07 372.40 2285.03 30.93 2012-02-17 10:44:12.000 048 33439.18 372.37 2285.03 30.93 2012-02-17 10:44:13.000 048 33439.05 372.36 2285.09 30.93 2012-02-17 10:44:14.000 048 33439.13 372.41 2285.13 30.93 2012-02-17 10:44:15.000 048 33439.13 372.38 2285.05 30.93 2012-02-17 10:44:16.000 048 33439.16 372.39 2284.97 30.93 2012-02-17 10:44:17.000 048 33439.13 372.41 2285.02 30.93 2012-02-17 10:44:18.000 048 33439.25 372.39 2285.02 30.93 2012-02-17 10:44:19.000 048 33439.21 372.38 2285.02 30.93 2012-02-17 10:44:20.000 048 33439.13 372.43 2284.91 30.93 2012-02-17 10:44:21.000 048 33439.15 372.39 2285.03 30.93 2012-02-17 10:44:22.000 048 33439.16 372.40 2285.03 30.92 2012-02-17 10:44:23.000 048 33439.12 372.37 2284.95 30.92 2012-02-17 10:44:24.000 048 33439.21 372.38 2284.92 30.93 2012-02-17 10:44:25.000 048 33439.06 372.38 2284.93 30.93 2012-02-17 10:44:26.000 048 33439.03 372.41 2285.00 30.93 2012-02-17 10:44:27.000 048 33439.03 372.43 2284.97 30.93 2012-02-17 10:44:28.000 048 33439.04 372.39 2285.02 30.93 2012-02-17 10:44:29.000 048 33439.04 372.39 2284.99 30.93 2012-02-17 10:44:30.000 048 33439.04 372.46 2284.91 30.93 2012-02-17 10:44:31.000 048 33438.91 372.43 2284.92 30.93 2012-02-17 10:44:32.000 048 33438.91 372.50 2284.80 30.92 2012-02-17 10:44:33.000 048 33438.88 372.50 2284.91 30.93 2012-02-17 10:44:34.000 048 33438.83 372.50 2284.84 30.93 2012-02-17 10:44:35.000 048 33438.84 372.57 2284.87 30.93 2012-02-17 10:44:36.000 048 33438.81 372.60 2284.94 30.92 2012-02-17 10:44:36.000 048 33438.80 372.62 2284.92 30.92 2012-02-17 10:44:38.000 048 33438.78 372.62 2284.97 30.93 2012-02-17 10:44:39.000 048 33438.81 372.67 2284.86 30.93 2012-02-17 10:44:40.000 048 33438.66 372.70 2284.91 30.93 2012-02-17 10:44:41.000 048 33438.74 372.66 2284.91 30.93 2012-02-17 10:44:42.000 048 33438.84 372.69 2284.87 30.93 2012-02-17 10:44:43.000 048 33438.71 372.67 2284.96 30.93 2012-02-17 10:44:44.000 048 33438.77 372.65 2285.02 30.93 2012-02-17 10:44:45.000 048 33438.87 372.67 2284.99 30.92 2012-02-17 10:44:46.000 048 33438.89 372.63 2284.99 30.93 2012-02-17 10:44:47.000 048 33438.82 372.63 2284.99 30.92 2012-02-17 10:44:48.000 048 33438.83 372.64 2284.99 30.93 2012-02-17 10:44:49.000 048 33438.83 372.61 2284.98 30.92 2012-02-17 10:44:49.000 048 33438.92 372.55 2284.98 30.93 2012-02-17 10:44:51.000 048 33438.92 372.52 2284.93 30.93 2012-02-17 10:44:52.000 048 33438.94 372.56 2285.00 30.93 2012-02-17 10:44:53.000 048 33438.90 372.50 2284.99 30.93 2012-02-17 10:44:54.000 048 33438.85 372.54 2285.02 30.92 2012-02-17 10:44:55.000 048 33438.91 372.52 2284.99 30.93 2012-02-17 10:44:56.000 048 33438.90 372.49 2284.97 30.93 2012-02-17 10:44:57.000 048 33438.85 372.49 2284.91 30.93 2012-02-17 10:44:58.000 048 33438.90 372.51 2284.97 30.93 2012-02-17 10:44:59.000 048 33438.84 372.52 2284.90 30.92 2012-02-17 10:45:00.000 048 33438.77 372.44 2284.96 30.93 2012-02-17 10:45:01.000 048 33438.72 372.45 2284.99 30.93 2012-02-17 10:45:02.000 048 33438.66 372.50 2284.98 30.93 2012-02-17 10:45:03.000 048 33438.63 372.53 2284.95 30.93 2012-02-17 10:45:04.000 048 33438.56 372.56 2284.94 30.93 2012-02-17 10:45:05.000 048 33438.54 372.56 2284.99 30.93 2012-02-17 10:45:06.000 048 33438.54 372.57 2284.97 30.93 2012-02-17 10:45:07.000 048 33438.53 372.57 2284.99 30.93 2012-02-17 10:45:08.000 048 33438.53 372.62 2284.97 30.93 2012-02-17 10:45:09.000 048 33438.56 372.58 2285.01 30.93 2012-02-17 10:45:10.000 048 33438.53 372.60 2285.02 30.93 2012-02-17 10:45:11.000 048 33438.44 372.62 2285.09 30.93 2012-02-17 10:45:12.000 048 33438.54 372.60 2285.05 30.93 2012-02-17 10:45:13.000 048 33438.47 372.66 2285.02 30.93 2012-02-17 10:45:14.000 048 33438.50 372.67 2285.02 30.93 2012-02-17 10:45:15.000 048 33438.38 372.66 2284.99 30.93 2012-02-17 10:45:16.000 048 33438.53 372.70 2285.07 30.93 2012-02-17 10:45:17.000 048 33438.41 372.74 2285.05 30.93 2012-02-17 10:45:18.000 048 33438.43 372.71 2285.04 30.93 2012-02-17 10:45:19.000 048 33438.48 372.70 2285.09 30.93 2012-02-17 10:45:20.000 048 33438.50 372.73 2285.03 30.93 2012-02-17 10:45:21.000 048 33438.47 372.72 2285.14 30.93 2012-02-17 10:45:22.000 048 33438.49 372.74 2285.09 30.93 2012-02-17 10:45:23.000 048 33438.44 372.77 2285.03 30.93 2012-02-17 10:45:24.000 048 33438.58 372.75 2285.13 30.93 2012-02-17 10:45:25.000 048 33438.60 372.76 2285.10 30.93 2012-02-17 10:45:26.000 048 33438.66 372.75 2285.15 30.93 2012-02-17 10:45:27.000 048 33438.63 372.77 2285.08 30.93 2012-02-17 10:45:28.000 048 33438.69 372.73 2285.15 30.93 2012-02-17 10:45:29.000 048 33438.77 372.78 2285.11 30.93 2012-02-17 10:45:30.000 048 33438.68 372.76 2285.14 30.93 2012-02-17 10:45:30.000 048 33438.84 372.72 2285.15 30.93 2012-02-17 10:45:32.000 048 33438.75 372.69 2285.16 30.93 2012-02-17 10:45:33.000 048 33438.93 372.68 2285.12 30.92 2012-02-17 10:45:34.000 048 33438.87 372.71 2285.08 30.93 2012-02-17 10:45:35.000 048 33439.04 372.68 2285.06 30.93 2012-02-17 10:45:36.000 048 33438.78 372.67 2285.06 30.93 2012-02-17 10:45:37.000 048 33438.93 372.66 2285.06 30.93 2012-02-17 10:45:38.000 048 33439.05 372.66 2285.17 30.92 2012-02-17 10:45:39.000 048 33439.00 372.61 2285.08 30.93 2012-02-17 10:45:40.000 048 33438.94 372.61 2285.03 30.92 2012-02-17 10:45:41.000 048 33439.00 372.62 2285.08 30.93 2012-02-17 10:45:42.000 048 33439.06 372.64 2285.08 30.93 2012-02-17 10:45:43.000 048 33439.03 372.65 2285.03 30.93 2012-02-17 10:45:43.000 048 33439.03 372.56 2285.02 30.92 2012-02-17 10:45:45.000 048 33439.04 372.56 2285.00 30.92 2012-02-17 10:45:46.000 048 33439.21 372.56 2285.02 30.92 2012-02-17 10:45:47.000 048 33439.06 372.55 2285.07 30.92 2012-02-17 10:45:48.000 048 33439.15 372.58 2285.08 30.92 2012-02-17 10:45:49.000 048 33439.09 372.58 2284.96 30.92 2012-02-17 10:45:50.000 048 33439.11 372.60 2285.04 30.92 2012-02-17 10:45:51.000 048 33439.09 372.58 2285.00 30.93 2012-02-17 10:45:52.000 048 33439.05 372.59 2284.92 30.92 2012-02-17 10:45:53.000 048 33439.10 372.57 2284.99 30.92 2012-02-17 10:45:54.000 048 33439.13 372.57 2284.95 30.92 2012-02-17 10:45:55.000 048 33439.08 372.57 2284.97 30.92 2012-02-17 10:45:56.000 048 33439.09 372.56 2284.86 30.92 2012-02-17 10:45:57.000 048 33439.11 372.57 2284.89 30.92 2012-02-17 10:45:58.000 048 33439.02 372.60 2284.91 30.92 2012-02-17 10:45:59.000 048 33439.04 372.57 2284.93 30.92 2012-02-17 10:46:00.000 048 33439.10 372.55 2284.86 30.93 2012-02-17 10:46:01.000 048 33439.04 372.54 2284.90 30.92 2012-02-17 10:46:02.000 048 33438.99 372.57 2284.79 30.92 2012-02-17 10:46:03.000 048 33438.99 372.59 2284.90 30.92 2012-02-17 10:46:04.000 048 33439.03 372.61 2284.94 30.92 2012-02-17 10:46:05.000 048 33438.81 372.54 2284.84 30.92 2012-02-17 10:46:06.000 048 33438.94 372.58 2284.91 30.92 2012-02-17 10:46:07.000 048 33438.84 372.60 2284.86 30.92 2012-02-17 10:46:08.000 048 33438.87 372.57 2284.93 30.92 2012-02-17 10:46:09.000 048 33438.78 372.60 2284.90 30.92 2012-02-17 10:46:10.000 048 33438.72 372.62 2284.92 30.92 2012-02-17 10:46:11.000 048 33438.85 372.69 2284.98 30.92 2012-02-17 10:46:12.000 048 33438.66 372.67 2284.87 30.92 2012-02-17 10:46:13.000 048 33438.69 372.69 2284.97 30.92 2012-02-17 10:46:14.000 048 33438.66 372.69 2284.83 30.92 2012-02-17 10:46:15.000 048 33438.68 372.71 2284.95 30.92 2012-02-17 10:46:16.000 048 33438.66 372.69 2284.97 30.92 2012-02-17 10:46:17.000 048 33438.78 372.70 2285.00 30.92 2012-02-17 10:46:18.000 048 33438.64 372.74 2284.97 30.92 2012-02-17 10:46:19.000 048 33438.65 372.72 2284.94 30.92 2012-02-17 10:46:20.000 048 33438.64 372.73 2284.97 30.93 2012-02-17 10:46:21.000 048 33438.64 372.78 2284.99 30.92 2012-02-17 10:46:22.000 048 33438.68 372.82 2285.07 30.92 2012-02-17 10:46:23.000 048 33438.62 372.77 2285.05 30.92 2012-02-17 10:46:24.000 048 33438.59 372.80 2285.01 30.92 2012-02-17 10:46:24.000 048 33438.57 372.82 2285.01 30.93 2012-02-17 10:46:26.000 048 33438.60 372.80 2285.08 30.92 2012-02-17 10:46:27.000 048 33438.63 372.85 2285.12 30.92 2012-02-17 10:46:28.000 048 33438.58 372.82 2285.11 30.92 2012-02-17 10:46:29.000 048 33438.72 372.79 2285.16 30.92 2012-02-17 10:46:30.000 048 33438.58 372.84 2285.09 30.92 2012-02-17 10:46:31.000 048 33438.66 372.82 2285.14 30.92 2012-02-17 10:46:32.000 048 33438.61 372.89 2285.15 30.92 2012-02-17 10:46:33.000 048 33438.59 372.86 2285.17 30.92 2012-02-17 10:46:34.000 048 33438.59 372.86 2285.23 30.92 2012-02-17 10:46:35.000 048 33438.53 372.88 2285.13 30.92 2012-02-17 10:46:36.000 048 33438.62 372.85 2285.18 30.92 2012-02-17 10:46:37.000 048 33438.62 372.86 2285.12 30.92 2012-02-17 10:46:37.000 048 33438.69 372.85 2285.16 30.92 2012-02-17 10:46:39.000 048 33438.71 372.83 2285.11 30.92 2012-02-17 10:46:40.000 048 33438.70 372.89 2285.14 30.92 2012-02-17 10:46:41.000 048 33438.67 372.86 2285.14 30.92 2012-02-17 10:46:42.000 048 33438.78 372.85 2285.13 30.92 2012-02-17 10:46:43.000 048 33438.72 372.82 2285.14 30.92 2012-02-17 10:46:44.000 048 33438.85 372.80 2285.17 30.92 2012-02-17 10:46:45.000 048 33438.81 372.81 2285.23 30.92 2012-02-17 10:46:46.000 048 33438.76 372.80 2285.15 30.92 2012-02-17 10:46:47.000 048 33438.76 372.78 2285.22 30.92 2012-02-17 10:46:48.000 048 33438.81 372.78 2285.12 30.93 2012-02-17 10:46:49.000 048 33438.78 372.76 2285.18 30.92 2012-02-17 10:46:50.000 048 33438.90 372.75 2285.21 30.92 2012-02-17 10:46:51.000 048 33438.91 372.70 2285.22 30.93 2012-02-17 10:46:52.000 048 33438.82 372.74 2285.16 30.93 2012-02-17 10:46:53.000 048 33438.83 372.71 2285.16 30.93 2012-02-17 10:46:54.000 048 33438.96 372.74 2285.09 30.92 2012-02-17 10:46:55.000 048 33438.85 372.71 2285.06 30.92 2012-02-17 10:46:56.000 048 33438.92 372.71 2285.12 30.93 2012-02-17 10:46:57.000 048 33438.90 372.73 2285.22 30.92 2012-02-17 10:46:58.000 048 33438.85 372.71 2285.15 30.92 2012-02-17 10:46:59.000 048 33438.85 372.72 2285.15 30.92 2012-02-17 10:47:00.000 048 33438.89 372.74 2285.11 30.92 2012-02-17 10:47:01.000 048 33438.84 372.76 2285.10 30.92 2012-02-17 10:47:02.000 048 33438.81 372.76 2285.04 30.92 2012-02-17 10:47:03.000 048 33438.92 372.81 2285.09 30.93 2012-02-17 10:47:04.000 048 33438.91 372.80 2285.17 30.93 2012-02-17 10:47:05.000 048 33438.87 372.85 2285.14 30.93 2012-02-17 10:47:06.000 048 33438.92 372.82 2285.09 30.92 2012-02-17 10:47:07.000 048 33438.92 372.79 2285.12 30.92 2012-02-17 10:47:08.000 048 33439.06 372.83 2285.05 30.92 2012-02-17 10:47:09.000 048 33439.04 372.81 2285.02 30.92 2012-02-17 10:47:10.000 048 33439.05 372.81 2285.07 30.92 2012-02-17 10:47:11.000 048 33439.12 372.79 2285.06 30.92 2012-02-17 10:47:12.000 048 33439.07 372.80 2285.04 30.92 2012-02-17 10:47:13.000 048 33439.07 372.78 2285.10 30.92 2012-02-17 10:47:14.000 048 33439.12 372.75 2285.14 30.92 2012-02-17 10:47:15.000 048 33439.11 372.72 2285.17 30.92 2012-02-17 10:47:16.000 048 33439.14 372.73 2285.11 30.92 2012-02-17 10:47:17.000 048 33439.19 372.71 2285.06 30.92 2012-02-17 10:47:18.000 048 33439.24 372.75 2285.00 30.92 2012-02-17 10:47:18.000 048 33439.15 372.72 2285.03 30.92 2012-02-17 10:47:20.000 048 33439.19 372.73 2285.04 30.92 2012-02-17 10:47:21.000 048 33439.24 372.71 2284.93 30.92 2012-02-17 10:47:22.000 048 33439.25 372.71 2285.02 30.92 2012-02-17 10:47:23.000 048 33439.26 372.68 2284.97 30.92 2012-02-17 10:47:24.000 048 33439.29 372.67 2284.99 30.92 2012-02-17 10:47:25.000 048 33439.19 372.67 2284.96 30.92 2012-02-17 10:47:26.000 048 33439.19 372.70 2285.02 30.92 2012-02-17 10:47:27.000 048 33439.33 372.71 2284.97 30.92 2012-02-17 10:47:28.000 048 33439.27 372.74 2284.96 30.92 2012-02-17 10:47:29.000 048 33439.21 372.73 2284.90 30.92 2012-02-17 10:47:30.000 048 33439.09 372.78 2284.84 30.92 2012-02-17 10:47:31.000 048 33439.19 372.75 2284.94 30.92 2012-02-17 10:47:31.000 048 33439.18 372.81 2284.90 30.92 2012-02-17 10:47:33.000 048 33439.14 372.79 2285.00 30.92 2012-02-17 10:47:34.000 048 33439.18 372.78 2284.91 30.92 2012-02-17 10:47:35.000 048 33439.04 372.80 2284.94 30.92 2012-02-17 10:47:36.000 048 33439.13 372.83 2284.86 30.92 2012-02-17 10:47:37.000 048 33439.07 372.85 2284.86 30.92 2012-02-17 10:47:38.000 048 33439.06 372.87 2284.91 30.92 2012-02-17 10:47:39.000 048 33439.06 372.93 2284.96 30.92 2012-02-17 10:47:40.000 048 33439.07 372.93 2284.90 30.92 2012-02-17 10:47:41.000 048 33439.03 372.92 2284.89 30.92 2012-02-17 10:47:42.000 048 33439.18 372.93 2284.96 30.92 2012-02-17 10:47:43.000 048 33439.09 372.96 2284.95 30.92 2012-02-17 10:47:44.000 048 33439.07 372.99 2284.97 30.92 2012-02-17 10:47:45.000 048 33439.08 372.99 2284.96 30.92 2012-02-17 10:47:46.000 048 33439.03 372.99 2284.97 30.92 2012-02-17 10:47:47.000 048 33439.06 372.97 2284.96 30.92 2012-02-17 10:47:48.000 048 33439.11 372.94 2285.03 30.92 2012-02-17 10:47:49.000 048 33439.07 372.94 2284.96 30.92 2012-02-17 10:47:50.000 048 33439.10 372.98 2284.93 30.92 2012-02-17 10:47:51.000 048 33439.12 372.98 2284.98 30.92 2012-02-17 10:47:52.000 048 33439.07 372.97 2284.97 30.92 2012-02-17 10:47:53.000 048 33438.98 372.90 2284.97 30.92 2012-02-17 10:47:54.000 048 33439.03 372.94 2285.00 30.92 2012-02-17 10:47:55.000 048 33439.00 372.90 2284.96 30.92 2012-02-17 10:47:56.000 048 33439.07 372.89 2284.94 30.92 2012-02-17 10:47:57.000 048 33438.99 372.94 2284.95 30.92 2012-02-17 10:47:58.000 048 33438.97 372.89 2284.98 30.92 2012-02-17 10:47:59.000 048 33438.96 372.90 2285.00 30.92 2012-02-17 10:48:00.000 048 33438.87 372.89 2284.91 30.92 2012-02-17 10:48:01.000 048 33438.80 372.87 2284.92 30.92 2012-02-17 10:48:02.000 048 33438.89 372.91 2284.97 30.92 2012-02-17 10:48:03.000 048 33438.88 372.93 2285.00 30.92 2012-02-17 10:48:04.000 048 33438.96 372.94 2285.02 30.92 2012-02-17 10:48:05.000 048 33438.87 372.93 2285.00 30.92 2012-02-17 10:48:06.000 048 33438.99 373.01 2285.02 30.92 2012-02-17 10:48:07.000 048 33438.92 372.98 2284.99 30.92 2012-02-17 10:48:08.000 048 33438.79 373.00 2284.98 30.92 2012-02-17 10:48:09.000 048 33438.79 373.05 2285.03 30.92 2012-02-17 10:48:10.000 048 33438.81 373.03 2285.03 30.92 2012-02-17 10:48:11.000 048 33438.85 373.04 2285.06 30.92 2012-02-17 10:48:12.000 048 33438.89 373.04 2285.01 30.92 2012-02-17 10:48:12.000 048 33438.83 373.04 2285.04 30.92 2012-02-17 10:48:14.000 048 33438.96 373.07 2285.05 30.92 2012-02-17 10:48:15.000 048 33438.91 373.09 2285.05 30.92 2012-02-17 10:48:16.000 048 33438.90 373.08 2285.07 30.92 2012-02-17 10:48:17.000 048 33438.97 373.08 2285.11 30.92 2012-02-17 10:48:18.000 048 33438.91 373.07 2285.10 30.92 2012-02-17 10:48:19.000 048 33439.00 373.05 2285.08 30.92 2012-02-17 10:48:20.000 048 33438.99 373.09 2285.05 30.92 2012-02-17 10:48:21.000 048 33439.06 373.10 2285.07 30.92 2012-02-17 10:48:22.000 048 33439.06 373.05 2285.06 30.92 2012-02-17 10:48:23.000 048 33439.12 373.05 2285.01 30.92 2012-02-17 10:48:24.000 048 33439.03 373.07 2285.08 30.92 2012-02-17 10:48:25.000 048 33439.16 373.04 2285.08 30.92 2012-02-17 10:48:25.000 048 33439.20 373.02 2284.96 30.92 2012-02-17 10:48:27.000 048 33439.17 373.01 2285.07 30.92 2012-02-17 10:48:28.000 048 33439.20 372.98 2285.07 30.92 2012-02-17 10:48:29.000 048 33439.18 373.00 2285.06 30.92 2012-02-17 10:48:30.000 048 33439.15 373.00 2285.08 30.92 2012-02-17 10:48:31.000 048 33439.22 372.96 2285.03 30.92 2012-02-17 10:48:32.000 048 33439.19 372.98 2285.05 30.92 2012-02-17 10:48:33.000 048 33439.21 372.99 2285.14 30.92 2012-02-17 10:48:34.000 048 33439.22 372.99 2285.03 30.92 2012-02-17 10:48:35.000 048 33439.24 372.96 2284.96 30.92 2012-02-17 10:48:36.000 048 33439.22 372.91 2285.08 30.92 2012-02-17 10:48:37.000 048 33439.19 372.91 2284.97 30.92 2012-02-17 10:48:38.000 048 33439.25 372.97 2284.93 30.92 2012-02-17 10:48:39.000 048 33439.14 372.94 2284.94 30.92 2012-02-17 10:48:40.000 048 33439.15 372.92 2284.97 30.92 2012-02-17 10:48:41.000 048 33439.18 372.96 2285.02 30.92 2012-02-17 10:48:42.000 048 33439.21 372.94 2284.95 30.92 2012-02-17 10:48:43.000 048 33439.18 372.94 2284.97 30.92 2012-02-17 10:48:44.000 048 33439.13 372.93 2284.89 30.92 2012-02-17 10:48:45.000 048 33439.16 372.94 2284.89 30.92 2012-02-17 10:48:46.000 048 33439.16 372.92 2284.89 30.92 2012-02-17 10:48:47.000 048 33439.12 372.98 2285.00 30.92 2012-02-17 10:48:48.000 048 33439.22 373.01 2284.95 30.92 2012-02-17 10:48:49.000 048 33439.08 373.00 2284.95 30.92 2012-02-17 10:48:50.000 048 33439.08 373.03 2284.94 30.92 2012-02-17 10:48:51.000 048 33439.13 373.05 2284.91 30.92 2012-02-17 10:48:52.000 048 33439.10 373.02 2284.90 30.92 2012-02-17 10:48:53.000 048 33439.04 373.03 2285.02 30.92 2012-02-17 10:48:54.000 048 33439.11 373.11 2284.96 30.92 2012-02-17 10:48:55.000 048 33439.14 373.08 2284.89 30.92 2012-02-17 10:48:56.000 048 33439.21 373.07 2284.93 30.92 2012-02-17 10:48:57.000 048 33439.21 373.05 2284.93 30.92 2012-02-17 10:48:58.000 048 33439.19 373.06 2284.87 30.92 2012-02-17 10:48:59.000 048 33439.19 373.09 2284.93 30.92 2012-02-17 10:49:00.000 048 33439.29 373.05 2284.89 30.92 2012-02-17 10:49:01.000 048 33439.34 373.06 2284.90 30.92 2012-02-17 10:49:02.000 048 33439.26 373.05 2284.93 30.92 2012-02-17 10:49:03.000 048 33439.22 373.07 2285.07 30.92 2012-02-17 10:49:04.000 048 33439.24 373.06 2284.93 30.92 2012-02-17 10:49:05.000 048 33439.36 373.08 2284.90 30.92 2012-02-17 10:49:06.000 048 33439.22 373.06 2284.91 30.92 2012-02-17 10:49:06.000 048 33439.24 373.02 2284.91 30.92 2012-02-17 10:49:08.000 048 33439.34 373.07 2284.88 30.92 2012-02-17 10:49:09.000 048 33439.34 373.00 2284.91 30.92 2012-02-17 10:49:10.000 048 33439.40 373.03 2284.91 30.92 2012-02-17 10:49:11.000 048 33439.37 373.02 2284.86 30.92 2012-02-17 10:49:12.000 048 33439.39 372.97 2284.94 30.92 2012-02-17 10:49:13.000 048 33439.34 372.97 2284.91 30.92 2012-02-17 10:49:14.000 048 33439.43 372.95 2284.77 30.92 2012-02-17 10:49:15.000 048 33439.34 372.97 2284.87 30.92 2012-02-17 10:49:16.000 048 33439.31 373.00 2284.78 30.92 2012-02-17 10:49:17.000 048 33439.53 372.96 2284.91 30.92 2012-02-17 10:49:18.000 048 33439.45 372.98 2284.83 30.92 2012-02-17 10:49:19.000 048 33439.37 372.97 2284.73 30.92 2012-02-17 10:49:19.000 048 33439.41 373.00 2284.89 30.92 2012-02-17 10:49:21.000 048 33439.49 372.96 2284.89 30.92 2012-02-17 10:49:22.000 048 33439.49 372.97 2284.75 30.92 2012-02-17 10:49:23.000 048 33439.67 372.96 2284.79 30.92 2012-02-17 10:49:24.000 048 33439.57 373.00 2284.82 30.92 2012-02-17 10:49:25.000 048 33439.52 373.00 2284.75 30.92 2012-02-17 10:49:26.000 048 33439.51 373.03 2284.83 30.92 2012-02-17 10:49:27.000 048 33439.55 373.02 2284.69 30.92 2012-02-17 10:49:28.000 048 33439.54 373.03 2284.80 30.92 2012-02-17 10:49:29.000 048 33439.51 373.00 2284.77 30.92 2012-02-17 10:49:30.000 048 33439.63 373.05 2284.78 30.92 2012-02-17 10:49:31.000 048 33439.66 373.03 2284.81 30.92 2012-02-17 10:49:32.000 048 33439.60 373.03 2284.69 30.92 2012-02-17 10:49:33.000 048 33439.65 373.02 2284.75 30.92 2012-02-17 10:49:34.000 048 33439.62 373.00 2284.85 30.92 2012-02-17 10:49:35.000 048 33439.58 373.07 2284.72 30.92 2012-02-17 10:49:36.000 048 33439.77 373.06 2284.74 30.92 2012-02-17 10:49:37.000 048 33439.78 373.03 2284.73 30.92 2012-02-17 10:49:38.000 048 33439.75 373.04 2284.74 30.92 2012-02-17 10:49:39.000 048 33439.82 372.99 2284.69 30.92 2012-02-17 10:49:40.000 048 33439.87 372.98 2284.68 30.92 2012-02-17 10:49:41.000 048 33439.85 372.96 2284.77 30.92 2012-02-17 10:49:42.000 048 33439.83 372.96 2284.62 30.92 2012-02-17 10:49:43.000 048 33439.83 372.96 2284.67 30.92 2012-02-17 10:49:44.000 048 33439.86 373.00 2284.77 30.92 2012-02-17 10:49:45.000 048 33439.85 372.94 2284.65 30.92 2012-02-17 10:49:46.000 048 33439.93 372.95 2284.71 30.92 2012-02-17 10:49:47.000 048 33439.80 372.92 2284.68 30.92 2012-02-17 10:49:48.000 048 33439.98 372.99 2284.66 30.92 2012-02-17 10:49:49.000 048 33439.94 372.96 2284.66 30.92 2012-02-17 10:49:50.000 048 33439.86 372.96 2284.76 30.92 2012-02-17 10:49:51.000 048 33439.86 372.97 2284.66 30.92 2012-02-17 10:49:52.000 048 33439.90 372.94 2284.70 30.92 2012-02-17 10:49:53.000 048 33439.96 372.94 2284.72 30.92 2012-02-17 10:49:54.000 048 33439.86 372.97 2284.56 30.92 2012-02-17 10:49:55.000 048 33439.88 372.94 2284.62 30.92 2012-02-17 10:49:56.000 048 33440.00 372.94 2284.64 30.92 2012-02-17 10:49:57.000 048 33440.05 372.97 2284.64 30.92 2012-02-17 10:49:58.000 048 33439.93 372.94 2284.62 30.92 2012-02-17 10:49:59.000 048 33440.08 372.87 2284.57 30.92 2012-02-17 10:50:00.000 048 33440.19 372.88 2284.56 30.92 2012-02-17 10:50:00.000 048 33440.14 372.90 2284.54 30.92 2012-02-17 10:50:02.000 048 33440.22 372.88 2284.62 30.92 2012-02-17 10:50:03.000 048 33440.22 372.88 2284.64 30.92 2012-02-17 10:50:04.000 048 33440.21 372.79 2284.57 30.92 2012-02-17 10:50:05.000 048 33440.26 372.85 2284.55 30.92 2012-02-17 10:50:06.000 048 33440.36 372.77 2284.59 30.92 2012-02-17 10:50:07.000 048 33440.30 372.74 2284.61 30.92 2012-02-17 10:50:08.000 048 33440.35 372.72 2284.55 30.92 2012-02-17 10:50:09.000 048 33440.37 372.73 2284.56 30.92 2012-02-17 10:50:10.000 048 33440.33 372.72 2284.59 30.92 2012-02-17 10:50:11.000 048 33440.47 372.79 2284.58 30.92 2012-02-17 10:50:12.000 048 33440.46 372.75 2284.47 30.92 2012-02-17 10:50:13.000 048 33440.46 372.75 2284.48 30.92 2012-02-17 10:50:13.000 048 33440.53 372.71 2284.44 30.92 2012-02-17 10:50:15.000 048 33440.62 372.72 2284.44 30.92 2012-02-17 10:50:16.000 048 33440.54 372.67 2284.50 30.92 2012-02-17 10:50:17.000 048 33440.73 372.68 2284.44 30.92 2012-02-17 10:50:18.000 048 33440.67 372.71 2284.47 30.92 2012-02-17 10:50:19.000 048 33440.68 372.67 2284.44 30.92 2012-02-17 10:50:20.000 048 33440.70 372.68 2284.43 30.92 2012-02-17 10:50:21.000 048 33440.73 372.65 2284.40 30.92 2012-02-17 10:50:22.000 048 33440.68 372.66 2284.39 30.92 2012-02-17 10:50:23.000 048 33440.70 372.71 2284.31 30.92 2012-02-17 10:50:24.000 048 33440.94 372.66 2284.35 30.92 2012-02-17 10:50:25.000 048 33440.83 372.65 2284.31 30.92 2012-02-17 10:50:26.000 048 33440.85 372.66 2284.30 30.92 2012-02-17 10:50:27.000 048 33440.90 372.67 2284.31 30.92 2012-02-17 10:50:28.000 048 33440.87 372.67 2284.28 30.92 2012-02-17 10:50:29.000 048 33440.90 372.64 2284.28 30.92 2012-02-17 10:50:30.000 048 33441.00 372.64 2284.37 30.92 2012-02-17 10:50:31.000 048 33440.94 372.69 2284.35 30.92 2012-02-17 10:50:32.000 048 33440.99 372.66 2284.30 30.92 2012-02-17 10:50:33.000 048 33441.05 372.63 2284.34 30.92 2012-02-17 10:50:34.000 048 33441.04 372.59 2284.25 30.92 2012-02-17 10:50:35.000 048 33441.17 372.64 2284.19 30.92 2012-02-17 10:50:36.000 048 33440.99 372.64 2284.23 30.92 2012-02-17 10:50:37.000 048 33441.11 372.63 2284.22 30.92 2012-02-17 10:50:38.000 048 33441.23 372.67 2284.15 30.92 2012-02-17 10:50:39.000 048 33441.29 372.62 2284.13 30.92 2012-02-17 10:50:40.000 048 33441.24 372.62 2284.11 30.92 2012-02-17 10:50:41.000 048 33441.29 372.60 2284.15 30.92 2012-02-17 10:50:42.000 048 33441.33 372.57 2284.11 30.92 2012-02-17 10:50:43.000 048 33441.30 372.60 2284.09 30.92 2012-02-17 10:50:44.000 048 33441.47 372.58 2284.13 30.92 2012-02-17 10:50:45.000 048 33441.40 372.57 2284.10 30.92 2012-02-17 10:50:46.000 048 33441.29 372.60 2284.09 30.92 2012-02-17 10:50:47.000 048 33441.39 372.55 2284.12 30.92 2012-02-17 10:50:48.000 048 33441.46 372.52 2284.01 30.92 2012-02-17 10:50:49.000 048 33441.42 372.53 2284.04 30.92 2012-02-17 10:50:50.000 048 33441.42 372.52 2283.97 30.92 2012-02-17 10:50:51.000 048 33441.51 372.54 2283.97 30.92 2012-02-17 10:50:52.000 048 33441.56 372.53 2283.94 30.92 2012-02-17 10:50:53.000 048 33441.59 372.52 2283.94 30.92 2012-02-17 10:50:54.000 048 33441.47 372.51 2283.94 30.92 2012-02-17 10:50:54.000 048 33441.54 372.52 2283.89 30.92 2012-02-17 10:50:56.000 048 33441.57 372.51 2284.00 30.92 2012-02-17 10:50:57.000 048 33441.45 372.50 2283.99 30.92 2012-02-17 10:50:58.000 048 33441.52 372.53 2283.94 30.92 2012-02-17 10:50:59.000 048 33441.42 372.54 2283.96 30.92 2012-02-17 10:51:00.000 048 33441.50 372.61 2283.87 30.92 2012-02-17 10:51:01.000 048 33441.45 372.60 2283.81 30.92 2012-02-17 10:51:02.000 048 33441.51 372.54 2283.99 30.92 2012-02-17 10:51:03.000 048 33441.48 372.61 2284.01 30.92 2012-02-17 10:51:04.000 048 33441.55 372.58 2283.90 30.92 2012-02-17 10:51:05.000 048 33441.49 372.64 2283.87 30.92 2012-02-17 10:51:06.000 048 33441.53 372.62 2283.86 30.92 2012-02-17 10:51:07.000 048 33441.49 372.55 2283.91 30.92 2012-02-17 10:51:07.000 048 33441.53 372.59 2283.93 30.92 2012-02-17 10:51:09.000 048 33441.52 372.63 2283.87 30.92 2012-02-17 10:51:10.000 048 33441.56 372.63 2283.88 30.92 2012-02-17 10:51:11.000 048 33441.61 372.63 2283.90 30.92 2012-02-17 10:51:12.000 048 33441.57 372.63 2283.87 30.92 2012-02-17 10:51:13.000 048 33441.60 372.65 2283.83 30.92 2012-02-17 10:51:14.000 048 33441.64 372.63 2283.86 30.92 2012-02-17 10:51:15.000 048 33441.54 372.63 2283.80 30.92 2012-02-17 10:51:16.000 048 33441.45 372.69 2283.88 30.92 2012-02-17 10:51:17.000 048 33441.58 372.67 2283.90 30.92 2012-02-17 10:51:18.000 048 33441.57 372.69 2283.85 30.92 2012-02-17 10:51:19.000 048 33441.52 372.66 2283.91 30.92 2012-02-17 10:51:20.000 048 33441.52 372.67 2283.85 30.92 2012-02-17 10:51:21.000 048 33441.58 372.68 2283.82 30.92 2012-02-17 10:51:22.000 048 33441.64 372.69 2283.89 30.92 2012-02-17 10:51:23.000 048 33441.48 372.69 2283.81 30.92 2012-02-17 10:51:24.000 048 33441.58 372.70 2283.80 30.92 2012-02-17 10:51:25.000 048 33441.57 372.70 2283.79 30.92 2012-02-17 10:51:26.000 048 33441.50 372.69 2283.80 30.92 2012-02-17 10:51:27.000 048 33441.59 372.67 2283.91 30.92 2012-02-17 10:51:28.000 048 33441.56 372.70 2283.82 30.92 2012-02-17 10:51:29.000 048 33441.49 372.66 2283.81 30.92 2012-02-17 10:51:30.000 048 33441.61 372.73 2283.86 30.92 2012-02-17 10:51:31.000 048 33441.61 372.73 2283.82 30.92 2012-02-17 10:51:32.000 048 33441.55 372.68 2283.94 30.92 2012-02-17 10:51:33.000 048 33441.61 372.66 2283.95 30.92 2012-02-17 10:51:34.000 048 33441.56 372.68 2283.94 30.92 2012-02-17 10:51:35.000 048 33441.62 372.68 2283.88 30.92 2012-02-17 10:51:36.000 048 33441.73 372.69 2283.89 30.92 2012-02-17 10:51:37.000 048 33441.61 372.68 2283.85 30.92 2012-02-17 10:51:38.000 048 33441.62 372.69 2283.94 30.92 2012-02-17 10:51:39.000 048 33441.68 372.65 2283.85 30.92 2012-02-17 10:51:40.000 048 33441.65 372.66 2283.99 30.92 2012-02-17 10:51:41.000 048 33441.58 372.72 2283.80 30.92 2012-02-17 10:51:42.000 048 33441.65 372.68 2283.84 30.92 2012-02-17 10:51:43.000 048 33441.57 372.72 2283.88 30.92 2012-02-17 10:51:44.000 048 33441.68 372.70 2283.87 30.92 2012-02-17 10:51:45.000 048 33441.67 372.65 2283.90 30.92 2012-02-17 10:51:46.000 048 33441.57 372.66 2283.87 30.92 2012-02-17 10:51:47.000 048 33441.56 372.69 2283.90 30.92 2012-02-17 10:51:48.000 048 33441.65 372.69 2283.81 30.92 2012-02-17 10:51:48.000 048 33441.56 372.68 2283.78 30.92 2012-02-17 10:51:50.000 048 33441.56 372.69 2283.85 30.92 2012-02-17 10:51:51.000 048 33441.54 372.72 2283.88 30.92 2012-02-17 10:51:52.000 048 33441.56 372.68 2283.81 30.92 2012-02-17 10:51:53.000 048 33441.62 372.68 2283.81 30.92 2012-02-17 10:51:54.000 048 33441.55 372.63 2283.89 30.92 2012-02-17 10:51:55.000 048 33441.60 372.64 2283.89 30.92 2012-02-17 10:51:56.000 048 33441.62 372.66 2283.85 30.92 2012-02-17 10:51:57.000 048 33441.64 372.62 2283.87 30.92 2012-02-17 10:51:58.000 048 33441.49 372.69 2283.85 30.92 2012-02-17 10:51:59.000 048 33441.57 372.67 2283.85 30.92 2012-02-17 10:52:00.000 048 33441.58 372.70 2283.83 30.92 2012-02-17 10:52:01.000 048 33441.64 372.65 2283.82 30.92 2012-02-17 10:52:01.000 048 33441.60 372.68 2283.94 30.92 2012-02-17 10:52:03.000 048 33441.62 372.67 2283.90 30.92 2012-02-17 10:52:04.000 048 33441.70 372.69 2283.94 30.92 2012-02-17 10:52:05.000 048 33441.63 372.69 2283.95 30.92 2012-02-17 10:52:06.000 048 33441.59 372.69 2283.80 30.92 2012-02-17 10:52:07.000 048 33441.64 372.64 2283.82 30.92 2012-02-17 10:52:08.000 048 33441.65 372.65 2283.93 30.92 2012-02-17 10:52:09.000 048 33441.72 372.70 2283.91 30.92 2012-02-17 10:52:10.000 048 33441.67 372.69 2283.95 30.92 2012-02-17 10:52:11.000 048 33441.62 372.64 2283.92 30.92 2012-02-17 10:52:12.000 048 33441.67 372.68 2283.88 30.92 2012-02-17 10:52:13.000 048 33441.61 372.65 2283.88 30.92 2012-02-17 10:52:14.000 048 33441.74 372.65 2283.95 30.92 2012-02-17 10:52:15.000 048 33441.71 372.62 2283.91 30.92 2012-02-17 10:52:16.000 048 33441.69 372.66 2283.96 30.92 2012-02-17 10:52:17.000 048 33441.77 372.65 2283.88 30.92 2012-02-17 10:52:18.000 048 33441.77 372.67 2283.82 30.92 2012-02-17 10:52:19.000 048 33441.71 372.65 2283.86 30.92 2012-02-17 10:52:20.000 048 33441.71 372.65 2283.95 30.92 2012-02-17 10:52:21.000 048 33441.70 372.70 2283.85 30.92 2012-02-17 10:52:22.000 048 33441.67 372.65 2283.90 30.92 2012-02-17 10:52:23.000 048 33441.72 372.68 2283.82 30.92 2012-02-17 10:52:24.000 048 33441.77 372.67 2283.80 30.92 2012-02-17 10:52:25.000 048 33441.65 372.61 2283.81 30.92 2012-02-17 10:52:26.000 048 33441.76 372.69 2283.82 30.92 2012-02-17 10:52:27.000 048 33441.71 372.64 2283.83 30.92 2012-02-17 10:52:28.000 048 33441.65 372.68 2283.85 30.92 2012-02-17 10:52:29.000 048 33441.67 372.67 2283.90 30.92 2012-02-17 10:52:30.000 048 33441.70 372.67 2283.83 30.92 2012-02-17 10:52:31.000 048 33441.72 372.60 2283.89 30.92 2012-02-17 10:52:32.000 048 33441.70 372.65 2283.91 30.92 2012-02-17 10:52:33.000 048 33441.77 372.71 2283.94 30.92 2012-02-17 10:52:34.000 048 33441.71 372.65 2283.91 30.92 2012-02-17 10:52:35.000 048 33441.71 372.67 2283.88 30.92 2012-02-17 10:52:36.000 048 33441.73 372.65 2283.91 30.92 2012-02-17 10:52:37.000 048 33441.70 372.63 2283.88 30.92 2012-02-17 10:52:38.000 048 33441.69 372.67 2283.86 30.92 2012-02-17 10:52:39.000 048 33441.68 372.67 2283.91 30.92 2012-02-17 10:52:40.000 048 33441.70 372.65 2283.87 30.92 2012-02-17 10:52:41.000 048 33441.77 372.70 2283.82 30.92 2012-02-17 10:52:42.000 048 33441.68 372.69 2283.91 30.92 2012-02-17 10:52:42.000 048 33441.67 372.68 2283.94 30.92 2012-02-17 10:52:44.000 048 33441.66 372.69 2283.89 30.92 2012-02-17 10:52:45.000 048 33441.63 372.66 2283.96 30.92 2012-02-17 10:52:46.000 048 33441.60 372.75 2283.93 30.92 2012-02-17 10:52:47.000 048 33441.59 372.69 2283.86 30.92 2012-02-17 10:52:48.000 048 33441.57 372.74 2283.97 30.92 2012-02-17 10:52:49.000 048 33441.57 372.76 2283.95 30.92 2012-02-17 10:52:50.000 048 33441.55 372.78 2283.95 30.92 2012-02-17 10:52:51.000 048 33441.48 372.75 2283.96 30.92 2012-02-17 10:52:52.000 048 33441.50 372.80 2283.91 30.92 2012-02-17 10:52:53.000 048 33441.47 372.81 2283.93 30.92 2012-02-17 10:52:54.000 048 33441.49 372.81 2284.00 30.92 2012-02-17 10:52:55.000 048 33441.37 372.80 2284.01 30.92 2012-02-17 10:52:55.000 048 33441.43 372.82 2284.01 30.92 2012-02-17 10:52:57.000 048 33441.40 372.85 2284.03 30.92 2012-02-17 10:52:58.000 048 33441.43 372.89 2284.07 30.92 2012-02-17 10:52:59.000 048 33441.40 372.88 2284.01 30.92 2012-02-17 10:53:00.000 048 33441.55 372.90 2283.98 30.92 2012-02-17 10:53:01.000 048 33441.47 372.90 2283.97 30.92 2012-02-17 10:53:02.000 048 33441.40 372.92 2284.05 30.92 2012-02-17 10:53:03.000 048 33441.51 372.93 2284.01 30.92 2012-02-17 10:53:04.000 048 33441.43 372.92 2284.06 30.92 2012-02-17 10:53:05.000 048 33441.60 372.90 2284.00 30.92 2012-02-17 10:53:06.000 048 33441.52 372.89 2284.07 30.92 2012-02-17 10:53:07.000 048 33441.55 372.90 2284.04 30.92 2012-02-17 10:53:08.000 048 33441.56 372.89 2284.06 30.92 2012-02-17 10:53:09.000 048 33441.59 372.86 2284.11 30.92 2012-02-17 10:53:10.000 048 33441.53 372.85 2284.03 30.92 2012-02-17 10:53:11.000 048 33441.68 372.86 2284.11 30.92 2012-02-17 10:53:12.000 048 33441.65 372.77 2284.06 30.92 2012-02-17 10:53:13.000 048 33441.62 372.76 2284.10 30.92 2012-02-17 10:53:14.000 048 33441.66 372.80 2284.06 30.92 2012-02-17 10:53:15.000 048 33441.67 372.76 2284.08 30.92 2012-02-17 10:53:16.000 048 33441.56 372.80 2284.03 30.92 2012-02-17 10:53:17.000 048 33441.72 372.77 2284.05 30.92 2012-02-17 10:53:18.000 048 33441.77 372.73 2284.06 30.92 2012-02-17 10:53:19.000 048 33441.71 372.77 2284.07 30.92 2012-02-17 10:53:20.000 048 33441.82 372.80 2283.99 30.92 2012-02-17 10:53:21.000 048 33441.79 372.75 2283.99 30.92 2012-02-17 10:53:22.000 048 33441.79 372.74 2284.06 30.92 2012-02-17 10:53:23.000 048 33441.79 372.75 2284.03 30.92 2012-02-17 10:53:24.000 048 33441.89 372.70 2283.97 30.92 2012-02-17 10:53:25.000 048 33441.86 372.72 2283.99 30.92 2012-02-17 10:53:26.000 048 33441.87 372.76 2283.97 30.92 2012-02-17 10:53:27.000 048 33441.88 372.75 2283.99 30.92 2012-02-17 10:53:28.000 048 33441.83 372.73 2284.06 30.92 2012-02-17 10:53:29.000 048 33441.82 372.73 2283.97 30.92 2012-02-17 10:53:30.000 048 33441.95 372.76 2283.90 30.92 2012-02-17 10:53:31.000 048 33441.89 372.74 2283.94 30.92 2012-02-17 10:53:32.000 048 33442.00 372.73 2283.97 30.92 2012-02-17 10:53:33.000 048 33441.92 372.74 2283.98 30.92 2012-02-17 10:53:34.000 048 33441.90 372.74 2284.05 30.92 2012-02-17 10:53:35.000 048 33442.03 372.75 2283.98 30.92 2012-02-17 10:53:36.000 048 33441.94 372.73 2283.97 30.92 2012-02-17 10:53:36.000 048 33441.92 372.73 2283.97 30.92 2012-02-17 10:53:38.000 048 33442.03 372.76 2283.95 30.92 2012-02-17 10:53:39.000 048 33442.03 372.69 2283.99 30.92 2012-02-17 10:53:40.000 048 33442.02 372.70 2283.86 30.92 2012-02-17 10:53:41.000 048 33441.97 372.72 2283.87 30.92 2012-02-17 10:53:42.000 048 33442.11 372.72 2283.94 30.92 2012-02-17 10:53:43.000 048 33442.03 372.72 2283.90 30.92 2012-02-17 10:53:44.000 048 33442.09 372.72 2283.85 30.92 2012-02-17 10:53:45.000 048 33442.25 372.71 2283.81 30.92 2012-02-17 10:53:46.000 048 33442.16 372.71 2283.88 30.92 2012-02-17 10:53:47.000 048 33442.29 372.68 2283.88 30.92 2012-02-17 10:53:48.000 048 33442.17 372.72 2283.88 30.92 2012-02-17 10:53:49.000 048 33442.16 372.71 2283.89 30.92 2012-02-17 10:53:49.000 048 33442.16 372.71 2283.81 30.92 2012-02-17 10:53:51.000 048 33442.25 372.68 2283.85 30.92 2012-02-17 10:53:52.000 048 33442.23 372.73 2283.85 30.92 2012-02-17 10:53:53.000 048 33442.28 372.74 2283.82 30.92 2012-02-17 10:53:54.000 048 33442.41 372.71 2283.86 30.92 2012-02-17 10:53:55.000 048 33442.38 372.73 2283.85 30.92 2012-02-17 10:53:56.000 048 33442.38 372.69 2283.81 30.92 2012-02-17 10:53:57.000 048 33442.39 372.72 2283.72 30.92 2012-02-17 10:53:58.000 048 33442.45 372.71 2283.82 30.92 2012-02-17 10:53:59.000 048 33442.43 372.69 2283.82 30.92 2012-02-17 10:54:00.000 048 33442.47 372.64 2283.82 30.92 2012-02-17 10:54:01.000 048 33442.44 372.59 2283.79 30.92 2012-02-17 10:54:02.000 048 33442.57 372.67 2283.84 30.92 2012-02-17 10:54:03.000 048 33442.58 372.62 2283.79 30.92 2012-02-17 10:54:04.000 048 33442.56 372.70 2283.72 30.92 2012-02-17 10:54:05.000 048 33442.51 372.68 2283.72 30.92 2012-02-17 10:54:06.000 048 33442.63 372.69 2283.73 30.92 2012-02-17 10:54:07.000 048 33442.64 372.70 2283.69 30.92 2012-02-17 10:54:08.000 048 33442.56 372.68 2283.70 30.92 2012-02-17 10:54:09.000 048 33442.64 372.65 2283.65 30.92 2012-02-17 10:54:10.000 048 33442.59 372.69 2283.80 30.92 2012-02-17 10:54:11.000 048 33442.57 372.70 2283.68 30.92 2012-02-17 10:54:12.000 048 33442.75 372.73 2283.62 30.92 2012-02-17 10:54:13.000 048 33442.70 372.70 2283.61 30.92 2012-02-17 10:54:14.000 048 33442.70 372.68 2283.72 30.92 2012-02-17 10:54:15.000 048 33442.71 372.70 2283.70 30.92 2012-02-17 10:54:16.000 048 33442.75 372.65 2283.60 30.92 2012-02-17 10:54:17.000 048 33442.73 372.69 2283.78 30.92 2012-02-17 10:54:18.000 048 33442.94 372.63 2283.66 30.92 2012-02-17 10:54:19.000 048 33442.92 372.61 2283.59 30.92 2012-02-17 10:54:20.000 048 33442.93 372.63 2283.63 30.92 2012-02-17 10:54:21.000 048 33442.96 372.62 2283.66 30.92 2012-02-17 10:54:22.000 048 33442.88 372.60 2283.56 30.92 2012-02-17 10:54:23.000 048 33443.04 372.56 2283.66 30.92 2012-02-17 10:54:24.000 048 33442.98 372.62 2283.56 30.92 2012-02-17 10:54:25.000 048 33443.00 372.57 2283.47 30.92 2012-02-17 10:54:26.000 048 33442.99 372.57 2283.54 30.92 2012-02-17 10:54:27.000 048 33443.13 372.53 2283.45 30.92 2012-02-17 10:54:28.000 048 33443.00 372.55 2283.59 30.92 2012-02-17 10:54:29.000 048 33443.20 372.54 2283.56 30.92 2012-02-17 10:54:30.000 048 33443.04 372.51 2283.48 30.92 2012-02-17 10:54:30.000 048 33443.20 372.49 2283.54 30.92 2012-02-17 10:54:32.000 048 33443.23 372.51 2283.50 30.92 2012-02-17 10:54:33.000 048 33443.27 372.54 2283.54 30.92 2012-02-17 10:54:34.000 048 33443.27 372.51 2283.41 30.92 2012-02-17 10:54:35.000 048 33443.31 372.55 2283.47 30.92 2012-02-17 10:54:36.000 048 33443.32 372.53 2283.44 30.92 2012-02-17 10:54:37.000 048 33443.28 372.53 2283.39 30.92 2012-02-17 10:54:38.000 048 33443.28 372.54 2283.37 30.92 2012-02-17 10:54:39.000 048 33443.40 372.55 2283.47 30.92 2012-02-17 10:54:40.000 048 33443.32 372.55 2283.42 30.92 2012-02-17 10:54:41.000 048 33443.41 372.60 2283.39 30.92 2012-02-17 10:54:42.000 048 33443.38 372.57 2283.35 30.92 2012-02-17 10:54:43.000 048 33443.44 372.57 2283.35 30.92 2012-02-17 10:54:43.000 048 33443.32 372.55 2283.32 30.92 2012-02-17 10:54:45.000 048 33443.40 372.55 2283.31 30.92 2012-02-17 10:54:46.000 048 33443.44 372.53 2283.39 30.92 2012-02-17 10:54:47.000 048 33443.43 372.57 2283.29 30.92 2012-02-17 10:54:48.000 048 33443.47 372.55 2283.28 30.92 2012-02-17 10:54:49.000 048 33443.46 372.53 2283.33 30.92 2012-02-17 10:54:50.000 048 33443.46 372.52 2283.29 30.92 2012-02-17 10:54:51.000 048 33443.54 372.53 2283.28 30.92 2012-02-17 10:54:52.000 048 33443.43 372.53 2283.24 30.92 2012-02-17 10:54:53.000 048 33443.68 372.51 2283.17 30.92 2012-02-17 10:54:54.000 048 33443.58 372.50 2283.32 30.92 2012-02-17 10:54:55.000 048 33443.54 372.48 2283.29 30.92 2012-02-17 10:54:56.000 048 33443.58 372.50 2283.19 30.92 2012-02-17 10:54:57.000 048 33443.59 372.46 2283.27 30.92 2012-02-17 10:54:58.000 048 33443.62 372.51 2283.24 30.92 2012-02-17 10:54:59.000 048 33443.58 372.45 2283.26 30.92 2012-02-17 10:55:00.000 048 33443.53 372.52 2283.17 30.92 2012-02-17 10:55:01.000 048 33443.60 372.53 2283.15 30.92 2012-02-17 10:55:02.000 048 33443.63 372.51 2283.18 30.92 2012-02-17 10:55:03.000 048 33443.66 372.48 2283.14 30.92 2012-02-17 10:55:04.000 048 33443.66 372.50 2283.21 30.92 2012-02-17 10:55:05.000 048 33443.61 372.53 2283.14 30.92 2012-02-17 10:55:06.000 048 33443.56 372.51 2283.03 30.92 2012-02-17 10:55:07.000 048 33443.56 372.53 2283.11 30.92 2012-02-17 10:55:08.000 048 33443.66 372.49 2283.10 30.92 2012-02-17 10:55:09.000 048 33443.73 372.52 2283.14 30.92 2012-02-17 10:55:10.000 048 33443.74 372.48 2283.14 30.92 2012-02-17 10:55:11.000 048 33443.64 372.54 2283.19 30.92 2012-02-17 10:55:12.000 048 33443.59 372.55 2283.15 30.92 2012-02-17 10:55:13.000 048 33443.66 372.54 2283.15 30.92 2012-02-17 10:55:14.000 048 33443.76 372.54 2283.13 30.92 2012-02-17 10:55:15.000 048 33443.75 372.51 2283.17 30.92 2012-02-17 10:55:16.000 048 33443.78 372.50 2283.09 30.92 2012-02-17 10:55:17.000 048 33443.79 372.55 2283.09 30.92 2012-02-17 10:55:18.000 048 33443.74 372.52 2283.19 30.92 2012-02-17 10:55:19.000 048 33443.75 372.50 2283.13 30.92 2012-02-17 10:55:20.000 048 33443.84 372.51 2283.14 30.92 2012-02-17 10:55:21.000 048 33443.82 372.54 2283.04 30.92 2012-02-17 10:55:22.000 048 33443.76 372.48 2283.00 30.92 2012-02-17 10:55:23.000 048 33443.91 372.51 2283.09 30.92 2012-02-17 10:55:24.000 048 33443.75 372.46 2283.13 30.92 2012-02-17 10:55:24.000 048 33443.84 372.45 2283.16 30.92 2012-02-17 10:55:26.000 048 33443.81 372.46 2283.12 30.92 2012-02-17 10:55:27.000 048 33443.91 372.45 2283.04 30.92 2012-02-17 10:55:28.000 048 33443.82 372.46 2283.07 30.92 2012-02-17 10:55:29.000 048 33443.87 372.46 2283.02 30.92 2012-02-17 10:55:30.000 048 33443.99 372.43 2283.07 30.92 2012-02-17 10:55:31.000 048 33443.88 372.45 2283.13 30.92 2012-02-17 10:55:32.000 048 33443.90 372.49 2283.14 30.92 2012-02-17 10:55:33.000 048 33443.91 372.50 2283.14 30.92 2012-02-17 10:55:34.000 048 33443.91 372.45 2283.09 30.92 2012-02-17 10:55:35.000 048 33443.99 372.45 2283.01 30.92 2012-02-17 10:55:36.000 048 33444.01 372.45 2283.15 30.92 2012-02-17 10:55:37.000 048 33443.95 372.47 2283.10 30.92 2012-02-17 10:55:37.000 048 33444.01 372.47 2283.11 30.92 2012-02-17 10:55:39.000 048 33444.02 372.49 2283.04 30.92 2012-02-17 10:55:40.000 048 33443.96 372.45 2283.13 30.92 2012-02-17 10:55:41.000 048 33444.07 372.46 2283.06 30.92 2012-02-17 10:55:42.000 048 33443.99 372.48 2283.11 30.92 2012-02-17 10:55:43.000 048 33443.97 372.47 2283.13 30.92 2012-02-17 10:55:44.000 048 33443.95 372.49 2283.07 30.92 2012-02-17 10:55:45.000 048 33444.01 372.50 2283.16 30.92 2012-02-17 10:55:46.000 048 33444.09 372.46 2283.04 30.92 2012-02-17 10:55:47.000 048 33444.08 372.49 2283.00 30.92 2012-02-17 10:55:48.000 048 33443.93 372.47 2283.05 30.92 2012-02-17 10:55:49.000 048 33443.94 372.46 2283.00 30.92 2012-02-17 10:55:50.000 048 33443.98 372.46 2282.97 30.92 2012-02-17 10:55:51.000 048 33443.99 372.46 2283.08 30.92 2012-02-17 10:55:52.000 048 33443.89 372.50 2282.98 30.92 2012-02-17 10:55:53.000 048 33443.97 372.47 2283.06 30.92 2012-02-17 10:55:54.000 048 33444.01 372.44 2283.00 30.92 2012-02-17 10:55:55.000 048 33444.01 372.42 2283.03 30.92 2012-02-17 10:55:56.000 048 33444.02 372.47 2283.10 30.92 2012-02-17 10:55:57.000 048 33444.06 372.48 2283.03 30.92 2012-02-17 10:55:58.000 048 33443.96 372.43 2283.01 30.92 2012-02-17 10:55:59.000 048 33444.11 372.42 2282.99 30.92 2012-02-17 10:56:00.000 048 33444.07 372.43 2283.03 30.92 2012-02-17 10:56:01.000 048 33444.03 372.44 2283.04 30.92 2012-02-17 10:56:02.000 048 33444.12 372.48 2283.07 30.92 2012-02-17 10:56:03.000 048 33444.14 372.45 2283.05 30.92 2012-02-17 10:56:04.000 048 33444.11 372.48 2283.04 30.92 2012-02-17 10:56:05.000 048 33444.11 372.49 2283.00 30.92 2012-02-17 10:56:06.000 048 33444.12 372.48 2282.99 30.92 2012-02-17 10:56:07.000 048 33444.06 372.49 2282.98 30.92 2012-02-17 10:56:08.000 048 33444.03 372.43 2282.96 30.92 2012-02-17 10:56:09.000 048 33444.12 372.41 2283.00 30.92 2012-02-17 10:56:10.000 048 33444.12 372.43 2283.04 30.92 2012-02-17 10:56:11.000 048 33444.07 372.49 2283.11 30.92 2012-02-17 10:56:12.000 048 33444.07 372.49 2282.98 30.92 2012-02-17 10:56:13.000 048 33444.03 372.49 2283.01 30.92 2012-02-17 10:56:14.000 048 33444.02 372.47 2283.01 30.92 2012-02-17 10:56:15.000 048 33443.99 372.48 2283.09 30.92 2012-02-17 10:56:16.000 048 33443.93 372.46 2282.96 30.92 2012-02-17 10:56:17.000 048 33444.04 372.48 2283.07 30.92 2012-02-17 10:56:18.000 048 33444.11 372.45 2282.96 30.92 2012-02-17 10:56:18.000 048 33444.05 372.43 2282.97 30.92 2012-02-17 10:56:20.000 048 33444.09 372.48 2283.06 30.92 2012-02-17 10:56:21.000 048 33444.06 372.51 2283.07 30.92 2012-02-17 10:56:22.000 048 33444.04 372.49 2282.97 30.92 2012-02-17 10:56:23.000 048 33444.12 372.52 2283.03 30.92 2012-02-17 10:56:24.000 048 33444.15 372.48 2283.07 30.92 2012-02-17 10:56:25.000 048 33444.12 372.49 2283.08 30.92 2012-02-17 10:56:26.000 048 33444.10 372.43 2283.04 30.92 2012-02-17 10:56:27.000 048 33444.21 372.45 2283.06 30.92 2012-02-17 10:56:28.000 048 33444.15 372.42 2283.03 30.92 2012-02-17 10:56:29.000 048 33444.19 372.44 2283.04 30.92 2012-02-17 10:56:30.000 048 33444.13 372.42 2282.98 30.92 2012-02-17 10:56:31.000 048 33444.14 372.44 2282.92 30.92 2012-02-17 10:56:31.000 048 33444.19 372.40 2283.09 30.92 2012-02-17 10:56:33.000 048 33444.19 372.42 2283.06 30.92 2012-02-17 10:56:34.000 048 33444.21 372.43 2283.02 30.92 2012-02-17 10:56:35.000 048 33444.27 372.38 2283.09 30.92 2012-02-17 10:56:36.000 048 33444.34 372.40 2283.03 30.92 2012-02-17 10:56:37.000 048 33444.23 372.37 2283.07 30.92 2012-02-17 10:56:38.000 048 33444.32 372.43 2283.10 30.92 2012-02-17 10:56:39.000 048 33444.30 372.33 2283.10 30.92 2012-02-17 10:56:40.000 048 33444.25 372.36 2282.99 30.92 2012-02-17 10:56:41.000 048 33444.31 372.35 2282.98 30.92 2012-02-17 10:56:42.000 048 33444.30 372.43 2283.08 30.92 2012-02-17 10:56:43.000 048 33444.16 372.37 2283.00 30.92 2012-02-17 10:56:44.000 048 33444.28 372.38 2283.05 30.92 2012-02-17 10:56:45.000 048 33444.31 372.38 2283.01 30.92 2012-02-17 10:56:46.000 048 33444.42 372.35 2283.01 30.92 2012-02-17 10:56:47.000 048 33444.33 372.44 2282.96 30.92 2012-02-17 10:56:48.000 048 33444.37 372.40 2283.07 30.92 2012-02-17 10:56:49.000 048 33444.34 372.38 2283.08 30.92 2012-02-17 10:56:50.000 048 33444.37 372.39 2282.98 30.92 2012-02-17 10:56:51.000 048 33444.44 372.38 2283.01 30.92 2012-02-17 10:56:52.000 048 33444.42 372.41 2283.03 30.92 2012-02-17 10:56:53.000 048 33444.53 372.36 2283.09 30.92 2012-02-17 10:56:54.000 048 33444.55 372.36 2282.89 30.92 2012-02-17 10:56:55.000 048 33444.47 372.35 2282.90 30.92 2012-02-17 10:56:56.000 048 33444.56 372.31 2282.93 30.92 2012-02-17 10:56:57.000 048 33444.50 372.32 2282.92 30.92 2012-02-17 10:56:58.000 048 33444.50 372.30 2282.92 30.92 2012-02-17 10:56:59.000 048 33444.56 372.36 2282.97 30.92 2012-02-17 10:57:00.000 048 33444.65 372.28 2282.91 30.92 2012-02-17 10:57:01.000 048 33444.61 372.26 2282.88 30.92 2012-02-17 10:57:02.000 048 33444.69 372.25 2282.85 30.92 2012-02-17 10:57:03.000 048 33444.70 372.28 2282.90 30.92 2012-02-17 10:57:04.000 048 33444.53 372.21 2282.93 30.92 2012-02-17 10:57:05.000 048 33444.75 372.26 2282.86 30.92 2012-02-17 10:57:06.000 048 33444.69 372.26 2282.89 30.92 2012-02-17 10:57:07.000 048 33444.65 372.25 2282.86 30.92 2012-02-17 10:57:08.000 048 33444.68 372.25 2282.88 30.92 2012-02-17 10:57:09.000 048 33444.65 372.26 2282.87 30.92 2012-02-17 10:57:10.000 048 33444.68 372.23 2282.90 30.92 2012-02-17 10:57:11.000 048 33444.80 372.25 2282.85 30.92 2012-02-17 10:57:12.000 048 33444.74 372.24 2282.81 30.92 2012-02-17 10:57:12.000 048 33444.74 372.25 2282.86 30.92 2012-02-17 10:57:14.000 048 33444.80 372.24 2282.82 30.92 2012-02-17 10:57:15.000 048 33444.88 372.22 2282.83 30.92 2012-02-17 10:57:16.000 048 33444.77 372.21 2282.79 30.92 2012-02-17 10:57:17.000 048 33444.74 372.28 2282.73 30.92 2012-02-17 10:57:18.000 048 33444.95 372.23 2282.78 30.92 2012-02-17 10:57:19.000 048 33444.92 372.25 2282.83 30.92 2012-02-17 10:57:20.000 048 33444.83 372.19 2282.79 30.92 2012-02-17 10:57:21.000 048 33444.83 372.22 2282.77 30.92 2012-02-17 10:57:22.000 048 33444.89 372.23 2282.76 30.92 2012-02-17 10:57:23.000 048 33445.01 372.18 2282.84 30.92 2012-02-17 10:57:24.000 048 33444.92 372.21 2282.71 30.92 2012-02-17 10:57:25.000 048 33444.95 372.21 2282.75 30.92 2012-02-17 10:57:25.000 048 33444.98 372.18 2282.77 30.92 2012-02-17 10:57:27.000 048 33444.97 372.24 2282.72 30.92 2012-02-17 10:57:28.000 048 33445.02 372.20 2282.80 30.92 2012-02-17 10:57:29.000 048 33444.97 372.19 2282.73 30.92 2012-02-17 10:57:30.000 048 33444.92 372.23 2282.72 30.92 2012-02-17 10:57:31.000 048 33444.94 372.18 2282.75 30.92 2012-02-17 10:57:32.000 048 33445.01 372.20 2282.79 30.92 2012-02-17 10:57:33.000 048 33444.97 372.18 2282.80 30.92 2012-02-17 10:57:34.000 048 33445.03 372.20 2282.63 30.92 2012-02-17 10:57:35.000 048 33445.06 372.18 2282.67 30.92 2012-02-17 10:57:36.000 048 33444.96 372.24 2282.66 30.92 2012-02-17 10:57:37.000 048 33445.06 372.18 2282.73 30.92 2012-02-17 10:57:38.000 048 33445.11 372.18 2282.72 30.92 2012-02-17 10:57:39.000 048 33445.04 372.19 2282.61 30.92 2012-02-17 10:57:40.000 048 33445.04 372.19 2282.63 30.92 2012-02-17 10:57:41.000 048 33445.06 372.20 2282.60 30.92 2012-02-17 10:57:42.000 048 33445.06 372.15 2282.66 30.92 2012-02-17 10:57:43.000 048 33445.09 372.21 2282.61 30.92 2012-02-17 10:57:44.000 048 33444.99 372.18 2282.66 30.92 2012-02-17 10:57:45.000 048 33445.12 372.24 2282.66 30.92 2012-02-17 10:57:46.000 048 33445.10 372.20 2282.65 30.92 2012-02-17 10:57:47.000 048 33444.99 372.18 2282.66 30.92 2012-02-17 10:57:48.000 048 33444.99 372.20 2282.60 30.92 2012-02-17 10:57:49.000 048 33445.08 372.20 2282.60 30.92 2012-02-17 10:57:50.000 048 33445.05 372.21 2282.64 30.92 2012-02-17 10:57:51.000 048 33445.03 372.26 2282.64 30.92 2012-02-17 10:57:52.000 048 33445.02 372.25 2282.73 30.92 2012-02-17 10:57:53.000 048 33445.09 372.22 2282.66 30.92 2012-02-17 10:57:54.000 048 33445.04 372.23 2282.61 30.92 2012-02-17 10:57:55.000 048 33445.05 372.24 2282.60 30.92 2012-02-17 10:57:56.000 048 33445.07 372.24 2282.62 30.92 2012-02-17 10:57:57.000 048 33445.06 372.24 2282.66 30.92 2012-02-17 10:57:58.000 048 33445.06 372.26 2282.61 30.92 2012-02-17 10:57:59.000 048 33445.04 372.22 2282.61 30.92 2012-02-17 10:58:00.000 048 33445.08 372.22 2282.60 30.92 2012-02-17 10:58:01.000 048 33445.12 372.20 2282.72 30.92 2012-02-17 10:58:02.000 048 33445.03 372.20 2282.72 30.92 2012-02-17 10:58:03.000 048 33445.16 372.13 2282.70 30.92 2012-02-17 10:58:04.000 048 33445.12 372.19 2282.64 30.92 2012-02-17 10:58:05.000 048 33445.12 372.19 2282.69 30.92 2012-02-17 10:58:06.000 048 33445.09 372.20 2282.68 30.92 2012-02-17 10:58:06.000 048 33445.16 372.18 2282.73 30.92 2012-02-17 10:58:08.000 048 33445.08 372.19 2282.61 30.92 2012-02-17 10:58:09.000 048 33445.17 372.14 2282.70 30.92 2012-02-17 10:58:10.000 048 33445.21 372.09 2282.65 30.92 2012-02-17 10:58:11.000 048 33445.05 372.11 2282.57 30.92 2012-02-17 10:58:12.000 048 33445.21 372.13 2282.61 30.92 2012-02-17 10:58:13.000 048 33445.25 372.11 2282.62 30.92 2012-02-17 10:58:14.000 048 33445.20 372.13 2282.60 30.92 2012-02-17 10:58:15.000 048 33445.22 372.09 2282.62 30.92 2012-02-17 10:58:16.000 048 33445.27 372.06 2282.68 30.92 2012-02-17 10:58:17.000 048 33445.23 372.12 2282.54 30.92 2012-02-17 10:58:18.000 048 33445.27 372.10 2282.63 30.92 2012-02-17 10:58:19.000 048 33445.25 372.09 2282.62 30.92 2012-02-17 10:58:19.000 048 33445.28 372.07 2282.62 30.92 2012-02-17 10:58:21.000 048 33445.28 372.09 2282.69 30.92 2012-02-17 10:58:22.000 048 33445.33 372.10 2282.54 30.92 2012-02-17 10:58:23.000 048 33445.21 372.06 2282.54 30.92 2012-02-17 10:58:24.000 048 33445.28 372.11 2282.60 30.92 2012-02-17 10:58:25.000 048 33445.42 372.06 2282.53 30.92 2012-02-17 10:58:26.000 048 33445.30 372.07 2282.61 30.92 2012-02-17 10:58:27.000 048 33445.23 372.05 2282.64 30.92 2012-02-17 10:58:28.000 048 33445.32 372.03 2282.55 30.92 2012-02-17 10:58:29.000 048 33445.26 372.05 2282.52 30.92 2012-02-17 10:58:30.000 048 33445.33 372.05 2282.54 30.92 2012-02-17 10:58:31.000 048 33445.42 372.06 2282.59 30.92 2012-02-17 10:58:32.000 048 33445.37 372.02 2282.58 30.92 2012-02-17 10:58:33.000 048 33445.38 372.01 2282.57 30.92 2012-02-17 10:58:34.000 048 33445.32 372.06 2282.60 30.92 2012-02-17 10:58:35.000 048 33445.33 372.06 2282.54 30.92 2012-02-17 10:58:36.000 048 33445.41 372.00 2282.56 30.92 2012-02-17 10:58:37.000 048 33445.39 372.01 2282.59 30.92 2012-02-17 10:58:38.000 048 33445.43 371.96 2282.57 30.92 2012-02-17 10:58:39.000 048 33445.48 372.00 2282.59 30.92 2012-02-17 10:58:40.000 048 33445.47 372.02 2282.57 30.92 2012-02-17 10:58:41.000 048 33445.48 371.98 2282.53 30.92 2012-02-17 10:58:42.000 048 33445.42 372.02 2282.54 30.92 2012-02-17 10:58:43.000 048 33445.54 371.97 2282.53 30.92 2012-02-17 10:58:44.000 048 33445.49 371.99 2282.61 30.92 2012-02-17 10:58:45.000 048 33445.48 371.98 2282.58 30.92 2012-02-17 10:58:46.000 048 33445.45 372.03 2282.49 30.92 2012-02-17 10:58:47.000 048 33445.64 372.00 2282.49 30.92 2012-02-17 10:58:48.000 048 33445.43 371.96 2282.50 30.92 2012-02-17 10:58:49.000 048 33445.55 372.01 2282.50 30.92 2012-02-17 10:58:50.000 048 33445.55 372.02 2282.44 30.92 2012-02-17 10:58:51.000 048 33445.49 371.97 2282.59 30.92 2012-02-17 10:58:52.000 048 33445.50 371.98 2282.48 30.92 2012-02-17 10:58:53.000 048 33445.57 371.98 2282.39 30.92 2012-02-17 10:58:54.000 048 33445.60 371.95 2282.59 30.92 2012-02-17 10:58:55.000 048 33445.66 371.94 2282.58 30.92 2012-02-17 10:58:56.000 048 33445.63 371.94 2282.55 30.92 2012-02-17 10:58:57.000 048 33445.69 371.93 2282.43 30.92 2012-02-17 10:58:58.000 048 33445.68 371.93 2282.51 30.92 2012-02-17 10:58:59.000 048 33445.74 371.94 2282.47 30.92 2012-02-17 10:59:00.000 048 33445.62 371.93 2282.51 30.92 2012-02-17 10:59:00.000 048 33445.69 371.93 2282.41 30.92 2012-02-17 10:59:02.000 048 33445.60 371.92 2282.45 30.92 2012-02-17 10:59:03.000 048 33445.65 371.96 2282.46 30.92 2012-02-17 10:59:04.000 048 33445.60 371.90 2282.52 30.92 2012-02-17 10:59:05.000 048 33445.68 371.89 2282.48 30.92 2012-02-17 10:59:06.000 048 33445.67 371.94 2282.48 30.92 2012-02-17 10:59:07.000 048 33445.70 371.84 2282.47 30.92 2012-02-17 10:59:08.000 048 33445.72 371.87 2282.46 30.92 2012-02-17 10:59:09.000 048 33445.68 371.90 2282.49 30.92 2012-02-17 10:59:10.000 048 33445.78 371.91 2282.54 30.92 2012-02-17 10:59:11.000 048 33445.77 371.90 2282.42 30.92 2012-02-17 10:59:12.000 048 33445.71 371.92 2282.45 30.92 2012-02-17 10:59:13.000 048 33445.77 371.88 2282.49 30.92 2012-02-17 10:59:13.000 048 33445.71 371.88 2282.54 30.92 2012-02-17 10:59:15.000 048 33445.70 371.89 2282.43 30.92 2012-02-17 10:59:16.000 048 33445.77 371.88 2282.35 30.92 2012-02-17 10:59:17.000 048 33445.82 371.88 2282.40 30.92 2012-02-17 10:59:18.000 048 33445.74 371.86 2282.46 30.92 2012-02-17 10:59:19.000 048 33445.71 371.86 2282.47 30.92 2012-02-17 10:59:20.000 048 33445.75 371.83 2282.41 30.92 2012-02-17 10:59:21.000 048 33445.81 371.85 2282.51 30.92 2012-02-17 10:59:22.000 048 33445.82 371.87 2282.39 30.92 2012-02-17 10:59:23.000 048 33445.76 371.83 2282.40 30.92 2012-02-17 10:59:24.000 048 33445.74 371.83 2282.49 30.92 2012-02-17 10:59:25.000 048 33445.88 371.83 2282.30 30.92 2012-02-17 10:59:26.000 048 33445.77 371.85 2282.36 30.92 2012-02-17 10:59:27.000 048 33445.79 371.83 2282.41 30.92 2012-02-17 10:59:28.000 048 33445.82 371.83 2282.44 30.92 2012-02-17 10:59:29.000 048 33445.67 371.82 2282.39 30.92 2012-02-17 10:59:30.000 048 33445.78 371.81 2282.40 30.92 2012-02-17 10:59:31.000 048 33445.85 371.83 2282.41 30.92 2012-02-17 10:59:32.000 048 33445.81 371.82 2282.42 30.92 2012-02-17 10:59:33.000 048 33445.82 371.82 2282.41 30.92 2012-02-17 10:59:34.000 048 33445.79 371.79 2282.41 30.92 2012-02-17 10:59:35.000 048 33445.77 371.80 2282.34 30.92 2012-02-17 10:59:36.000 048 33445.85 371.82 2282.36 30.92 2012-02-17 10:59:37.000 048 33445.82 371.86 2282.39 30.92 2012-02-17 10:59:38.000 048 33445.83 371.85 2282.35 30.92 2012-02-17 10:59:39.000 048 33445.89 371.81 2282.26 30.92 2012-02-17 10:59:40.000 048 33445.95 371.80 2282.25 30.92 2012-02-17 10:59:41.000 048 33445.92 371.81 2282.33 30.92 2012-02-17 10:59:42.000 048 33445.96 371.75 2282.42 30.92 2012-02-17 10:59:43.000 048 33445.89 371.82 2282.32 30.92 2012-02-17 10:59:44.000 048 33445.95 371.79 2282.41 30.92 2012-02-17 10:59:45.000 048 33445.94 371.83 2282.37 30.92 2012-02-17 10:59:46.000 048 33445.96 371.81 2282.34 30.92 2012-02-17 10:59:47.000 048 33445.98 371.81 2282.45 30.92 2012-02-17 10:59:48.000 048 33445.98 371.80 2282.35 30.92 2012-02-17 10:59:49.000 048 33445.86 371.79 2282.38 30.92 2012-02-17 10:59:50.000 048 33445.99 371.79 2282.33 30.92 2012-02-17 10:59:51.000 048 33446.04 371.82 2282.32 30.92 2012-02-17 10:59:52.000 048 33445.98 371.83 2282.33 30.92 2012-02-17 10:59:53.000 048 33445.99 371.83 2282.35 30.92 2012-02-17 10:59:54.000 048 33445.96 371.77 2282.32 30.92 2012-02-17 10:59:54.000 048 33445.98 371.79 2282.32 30.92 2012-02-17 10:59:56.000 048 33445.99 371.78 2282.40 30.92 2012-02-17 10:59:57.000 048 33446.01 371.82 2282.39 30.92 2012-02-17 10:59:58.000 048 33446.10 371.80 2282.33 30.92 2012-02-17 10:59:59.000 048 33446.00 371.83 2282.41 30.92 2012-02-17 11:00:00.000 048 33446.07 371.80 2282.31 30.92 2012-02-17 11:00:01.000 048 33446.19 371.76 2282.35 30.92 2012-02-17 11:00:02.000 048 33446.09 371.77 2282.31 30.92 2012-02-17 11:00:03.000 048 33446.20 371.80 2282.35 30.92 2012-02-17 11:00:04.000 048 33446.23 371.82 2282.29 30.92 2012-02-17 11:00:05.000 048 33446.13 371.81 2282.24 30.92 2012-02-17 11:00:06.000 048 33446.18 371.77 2282.33 30.92 2012-02-17 11:00:07.000 048 33446.18 371.77 2282.21 30.92 2012-02-17 11:00:07.000 048 33446.21 371.75 2282.24 30.92 2012-02-17 11:00:09.000 048 33446.15 371.77 2282.26 30.92 2012-02-17 11:00:10.000 048 33446.21 371.75 2282.24 30.92 2012-02-17 11:00:11.000 048 33446.12 371.79 2282.25 30.92 2012-02-17 11:00:12.000 048 33446.18 371.79 2282.24 30.92 2012-02-17 11:00:13.000 048 33446.20 371.73 2282.30 30.92 2012-02-17 11:00:14.000 048 33446.20 371.72 2282.35 30.92 2012-02-17 11:00:15.000 048 33446.23 371.75 2282.29 30.92 2012-02-17 11:00:16.000 048 33446.23 371.71 2282.25 30.92 2012-02-17 11:00:17.000 048 33446.19 371.70 2282.15 30.92 2012-02-17 11:00:18.000 048 33446.16 371.68 2282.26 30.92 2012-02-17 11:00:19.000 048 33446.23 371.68 2282.29 30.92 2012-02-17 11:00:20.000 048 33446.32 371.69 2282.30 30.92 2012-02-17 11:00:21.000 048 33446.22 371.74 2282.16 30.92 2012-02-17 11:00:22.000 048 33446.26 371.76 2282.23 30.92 2012-02-17 11:00:23.000 048 33446.33 371.73 2282.24 30.92 2012-02-17 11:00:24.000 048 33446.14 371.76 2282.26 30.92 2012-02-17 11:00:25.000 048 33446.29 371.71 2282.23 30.92 2012-02-17 11:00:26.000 048 33446.26 371.71 2282.17 30.92 2012-02-17 11:00:27.000 048 33446.30 371.73 2282.21 30.92 2012-02-17 11:00:28.000 048 33446.22 371.80 2282.18 30.92 2012-02-17 11:00:29.000 048 33446.25 371.76 2282.11 30.92 2012-02-17 11:00:30.000 048 33446.24 371.78 2282.21 30.92 2012-02-17 11:00:31.000 048 33446.34 371.83 2282.20 30.92 2012-02-17 11:00:32.000 048 33446.33 371.81 2282.18 30.92 2012-02-17 11:00:33.000 048 33446.28 371.75 2282.15 30.92 2012-02-17 11:00:34.000 048 33446.36 371.77 2282.23 30.92 2012-02-17 11:00:35.000 048 33446.46 371.75 2282.24 30.92 2012-02-17 11:00:36.000 048 33446.35 371.75 2282.21 30.92 2012-02-17 11:00:37.000 048 33446.33 371.74 2282.13 30.92 2012-02-17 11:00:38.000 048 33446.33 371.72 2282.14 30.92 2012-02-17 11:00:39.000 048 33446.27 371.73 2282.21 30.92 2012-02-17 11:00:40.000 048 33446.34 371.69 2282.19 30.92 2012-02-17 11:00:41.000 048 33446.32 371.64 2282.19 30.92 2012-02-17 11:00:42.000 048 33446.30 371.68 2282.11 30.92 2012-02-17 11:00:43.000 048 33446.45 371.68 2282.18 30.92 2012-02-17 11:00:44.000 048 33446.32 371.68 2282.19 30.92 2012-02-17 11:00:45.000 048 33446.42 371.66 2282.17 30.92 2012-02-17 11:00:46.000 048 33446.34 371.64 2282.07 30.92 2012-02-17 11:00:47.000 048 33446.34 371.64 2282.04 30.92 2012-02-17 11:00:48.000 048 33446.34 371.63 2282.10 30.92 2012-02-17 11:00:48.000 048 33446.37 371.61 2282.14 30.92 2012-02-17 11:00:50.000 048 33446.29 371.62 2282.16 30.92 2012-02-17 11:00:51.000 048 33446.36 371.65 2282.11 30.92 2012-02-17 11:00:52.000 048 33446.24 371.65 2282.14 30.92 2012-02-17 11:00:53.000 048 33446.32 371.64 2282.18 30.92 2012-02-17 11:00:54.000 048 33446.29 371.68 2282.16 30.91 2012-02-17 11:00:55.000 048 33446.28 371.67 2282.14 30.92 2012-02-17 11:00:56.000 048 33446.32 371.71 2282.11 30.92 2012-02-17 11:00:57.000 048 33446.24 371.76 2282.14 30.92 2012-02-17 11:00:58.000 048 33446.32 371.69 2282.26 30.92 2012-02-17 11:00:59.000 048 33446.27 371.76 2282.23 30.92 2012-02-17 11:01:00.000 048 33446.20 371.73 2282.05 30.91 2012-02-17 11:01:01.000 048 33446.42 371.72 2282.13 30.91 2012-02-17 11:01:01.000 048 33446.39 371.71 2282.10 30.92 2012-02-17 11:01:03.000 048 33446.38 371.73 2282.20 30.92 2012-02-17 11:01:04.000 048 33446.37 371.72 2282.05 30.92 2012-02-17 11:01:05.000 048 33446.46 371.66 2282.23 30.92 2012-02-17 11:01:06.000 048 33446.38 371.60 2282.15 30.92 2012-02-17 11:01:07.000 048 33446.38 371.60 2282.10 30.92 2012-02-17 11:01:08.000 048 33446.40 371.61 2282.13 30.92 2012-02-17 11:01:09.000 048 33446.37 371.63 2282.07 30.92 2012-02-17 11:01:10.000 048 33446.36 371.62 2282.16 30.92 2012-02-17 11:01:11.000 048 33446.43 371.60 2282.24 30.92 2012-02-17 11:01:12.000 048 33446.34 371.58 2282.08 30.92 2012-02-17 11:01:13.000 048 33446.35 371.55 2282.11 30.92 2012-02-17 11:01:14.000 048 33446.35 371.53 2282.12 30.91 2012-02-17 11:01:15.000 048 33446.32 371.56 2282.13 30.92 2012-02-17 11:01:16.000 048 33446.37 371.57 2282.11 30.92 2012-02-17 11:01:17.000 048 33446.33 371.56 2282.10 30.92 2012-02-17 11:01:18.000 048 33446.36 371.56 2282.11 30.92 2012-02-17 11:01:19.000 048 33446.36 371.55 2282.14 30.92 2012-02-17 11:01:20.000 048 33446.33 371.57 2282.13 30.91 2012-02-17 11:01:21.000 048 33446.35 371.56 2282.09 30.92 2012-02-17 11:01:22.000 048 33446.33 371.60 2282.14 30.92 2012-02-17 11:01:23.000 048 33446.35 371.55 2282.18 30.92 2012-02-17 11:01:24.000 048 33446.41 371.55 2282.15 30.91 2012-02-17 11:01:25.000 048 33446.36 371.58 2282.11 30.92 2012-02-17 11:01:26.000 048 33446.36 371.60 2282.18 30.92 2012-02-17 11:01:27.000 048 33446.35 371.58 2282.17 30.92 2012-02-17 11:01:28.000 048 33446.38 371.57 2282.18 30.92 2012-02-17 11:01:29.000 048 33446.46 371.54 2282.18 30.92 2012-02-17 11:01:30.000 048 33446.40 371.50 2282.10 30.91 2012-02-17 11:01:31.000 048 33446.48 371.56 2282.18 30.92 2012-02-17 11:01:32.000 048 33446.40 371.53 2282.14 30.92 2012-02-17 11:01:33.000 048 33446.47 371.49 2282.08 30.91 2012-02-17 11:01:34.000 048 33446.42 371.55 2282.15 30.92 2012-02-17 11:01:35.000 048 33446.29 371.54 2282.17 30.92 2012-02-17 11:01:36.000 048 33446.43 371.50 2282.14 30.91 2012-02-17 11:01:37.000 048 33446.43 371.53 2282.02 30.91 2012-02-17 11:01:38.000 048 33446.48 371.53 2282.09 30.91 2012-02-17 11:01:39.000 048 33446.45 371.50 2282.13 30.91 2012-02-17 11:01:40.000 048 33446.40 371.51 2282.10 30.91 2012-02-17 11:01:41.000 048 33446.43 371.54 2282.20 30.91 2012-02-17 11:01:42.000 048 33446.43 371.53 2282.11 30.91 2012-02-17 11:01:42.000 048 33446.35 371.50 2282.11 30.91 2012-02-17 11:01:44.000 048 33446.33 371.49 2282.08 30.91 2012-02-17 11:01:45.000 048 33446.46 371.51 2282.11 30.91 2012-02-17 11:01:46.000 048 33446.39 371.52 2282.16 30.91 2012-02-17 11:01:47.000 048 33446.43 371.52 2282.26 30.91 2012-02-17 11:01:48.000 048 33446.39 371.50 2282.14 30.91 2012-02-17 11:01:49.000 048 33446.50 371.51 2282.11 30.91 2012-02-17 11:01:50.000 048 33446.52 371.49 2282.10 30.91 2012-02-17 11:01:51.000 048 33446.55 371.49 2282.11 30.91 2012-02-17 11:01:52.000 048 33446.53 371.50 2282.07 30.91 2012-02-17 11:01:53.000 048 33446.46 371.49 2282.17 30.91 2012-02-17 11:01:54.000 048 33446.51 371.51 2282.07 30.91 2012-02-17 11:01:55.000 048 33446.51 371.44 2282.11 30.91 2012-02-17 11:01:55.000 048 33446.59 371.42 2282.05 30.91 2012-02-17 11:01:57.000 048 33446.66 371.50 2282.08 30.91 2012-02-17 11:01:58.000 048 33446.63 371.54 2282.06 30.91 2012-02-17 11:01:59.000 048 33446.58 371.50 2282.10 30.91 2012-02-17 11:02:00.000 048 33446.64 371.45 2282.03 30.91 2012-02-17 11:02:01.000 048 33446.72 371.47 2282.07 30.91 2012-02-17 11:02:02.000 048 33446.64 371.43 2282.01 30.91 2012-02-17 11:02:03.000 048 33446.62 371.49 2282.05 30.91 2012-02-17 11:02:04.000 048 33446.60 371.44 2282.07 30.91 2012-02-17 11:02:05.000 048 33446.57 371.44 2282.11 30.91 2012-02-17 11:02:06.000 048 33446.66 371.47 2282.02 30.91 2012-02-17 11:02:07.000 048 33446.50 371.48 2281.94 30.92 2012-02-17 11:02:08.000 048 33446.57 371.44 2282.10 30.92 2012-02-17 11:02:09.000 048 33446.57 371.46 2282.10 30.91 2012-02-17 11:02:10.000 048 33446.56 371.48 2282.00 30.91 2012-02-17 11:02:11.000 048 33446.57 371.44 2281.97 30.91 2012-02-17 11:02:12.000 048 33446.51 371.48 2282.07 30.91 2012-02-17 11:02:13.000 048 33446.50 371.47 2282.07 30.91 2012-02-17 11:02:14.000 048 33446.43 371.46 2282.07 30.91 2012-02-17 11:02:15.000 048 33446.42 371.51 2281.97 30.91 2012-02-17 11:02:16.000 048 33446.48 371.48 2282.04 30.91 2012-02-17 11:02:17.000 048 33446.50 371.55 2282.09 30.91 2012-02-17 11:02:18.000 048 33446.49 371.53 2282.12 30.91 2012-02-17 11:02:19.000 048 33446.42 371.51 2282.02 30.91 2012-02-17 11:02:20.000 048 33446.43 371.53 2282.04 30.91 2012-02-17 11:02:21.000 048 33446.46 371.53 2282.01 30.91 2012-02-17 11:02:22.000 048 33446.42 371.51 2282.05 30.91 2012-02-17 11:02:23.000 048 33446.43 371.58 2282.02 30.91 2012-02-17 11:02:24.000 048 33446.43 371.51 2282.03 30.91 2012-02-17 11:02:25.000 048 33446.53 371.52 2282.06 30.91 2012-02-17 11:02:26.000 048 33446.40 371.52 2282.02 30.91 2012-02-17 11:02:27.000 048 33446.49 371.54 2282.15 30.91 2012-02-17 11:02:28.000 048 33446.50 371.54 2282.09 30.91 2012-02-17 11:02:29.000 048 33446.39 371.52 2282.15 30.91 2012-02-17 11:02:30.000 048 33446.43 371.51 2282.17 30.91 2012-02-17 11:02:31.000 048 33446.48 371.47 2282.15 30.91 2012-02-17 11:02:32.000 048 33446.54 371.44 2282.14 30.91 2012-02-17 11:02:33.000 048 33446.49 371.50 2282.20 30.91 2012-02-17 11:02:34.000 048 33446.51 371.47 2282.06 30.91 2012-02-17 11:02:35.000 048 33446.43 371.43 2282.12 30.91 2012-02-17 11:02:36.000 048 33446.42 371.52 2282.19 30.91 2012-02-17 11:02:36.000 048 33446.49 371.47 2282.16 30.91 2012-02-17 11:02:38.000 048 33446.48 371.46 2282.16 30.91 2012-02-17 11:02:39.000 048 33446.50 371.45 2282.08 30.91 2012-02-17 11:02:40.000 048 33446.42 371.49 2282.07 30.91 2012-02-17 11:02:41.000 048 33446.43 371.44 2282.06 30.91 2012-02-17 11:02:42.000 048 33446.43 371.44 2282.08 30.91 2012-02-17 11:02:43.000 048 33446.42 371.44 2282.15 30.91 2012-02-17 11:02:44.000 048 33446.43 371.44 2282.10 30.91 2012-02-17 11:02:45.000 048 33446.42 371.49 2282.13 30.91 2012-02-17 11:02:46.000 048 33446.37 371.48 2282.08 30.91 2012-02-17 11:02:47.000 048 33446.41 371.46 2282.05 30.91 2012-02-17 11:02:48.000 048 33446.41 371.49 2282.10 30.91 2012-02-17 11:02:49.000 048 33446.40 371.43 2282.11 30.91 2012-02-17 11:02:49.000 048 33446.37 371.45 2282.06 30.91 2012-02-17 11:02:51.000 048 33446.36 371.47 2282.09 30.91 2012-02-17 11:02:52.000 048 33446.43 371.47 2282.15 30.91 2012-02-17 11:02:53.000 048 33446.40 371.51 2282.14 30.91 2012-02-17 11:02:54.000 048 33446.42 371.48 2282.20 30.91 2012-02-17 11:02:55.000 048 33446.48 371.44 2282.09 30.91 2012-02-17 11:02:56.000 048 33446.50 371.45 2282.19 30.91 2012-02-17 11:02:57.000 048 33446.49 371.50 2282.18 30.91 2012-02-17 11:02:58.000 048 33446.48 371.50 2282.16 30.91 2012-02-17 11:02:59.000 048 33446.55 371.48 2282.18 30.91 2012-02-17 11:03:00.000 048 33446.54 371.44 2282.23 30.91 2012-02-17 11:03:01.000 048 33446.65 371.40 2282.16 30.91 2012-02-17 11:03:02.000 048 33446.47 371.39 2282.15 30.91 2012-02-17 11:03:03.000 048 33446.53 371.41 2282.19 30.91 2012-02-17 11:03:04.000 048 33446.54 371.41 2282.13 30.91 2012-02-17 11:03:05.000 048 33446.54 371.40 2282.07 30.91 2012-02-17 11:03:06.000 048 33446.45 371.45 2282.17 30.91 2012-02-17 11:03:07.000 048 33446.63 371.42 2282.17 30.91 2012-02-17 11:03:08.000 048 33446.51 371.40 2282.14 30.91 2012-02-17 11:03:09.000 048 33446.53 371.38 2282.15 30.91 2012-02-17 11:03:10.000 048 33446.54 371.38 2282.16 30.91 2012-02-17 11:03:11.000 048 33446.53 371.37 2282.14 30.91 2012-02-17 11:03:12.000 048 33446.52 371.41 2282.11 30.91 2012-02-17 11:03:13.000 048 33446.49 371.45 2282.18 30.91 2012-02-17 11:03:14.000 048 33446.48 371.40 2282.13 30.91 2012-02-17 11:03:15.000 048 33446.44 371.48 2282.11 30.91 2012-02-17 11:03:16.000 048 33446.46 371.42 2282.14 30.91 2012-02-17 11:03:17.000 048 33446.38 371.45 2282.11 30.91 2012-02-17 11:03:18.000 048 33446.47 371.47 2282.05 30.91 2012-02-17 11:03:19.000 048 33446.45 371.41 2282.10 30.91 2012-02-17 11:03:20.000 048 33446.40 371.43 2282.11 30.91 2012-02-17 11:03:21.000 048 33446.49 371.48 2282.16 30.91 2012-02-17 11:03:22.000 048 33446.42 371.51 2282.11 30.91 2012-02-17 11:03:23.000 048 33446.38 371.47 2282.13 30.91 2012-02-17 11:03:24.000 048 33446.36 371.45 2282.11 30.91 2012-02-17 11:03:25.000 048 33446.27 371.47 2282.20 30.91 2012-02-17 11:03:26.000 048 33446.33 371.46 2282.18 30.91 2012-02-17 11:03:27.000 048 33446.30 371.47 2282.17 30.91 2012-02-17 11:03:28.000 048 33446.30 371.51 2282.15 30.91 2012-02-17 11:03:29.000 048 33446.29 371.51 2282.18 30.91 2012-02-17 11:03:30.000 048 33446.20 371.50 2282.26 30.91 2012-02-17 11:03:30.000 048 33446.23 371.50 2282.27 30.91 2012-02-17 11:03:32.000 048 33446.24 371.48 2282.20 30.91 2012-02-17 11:03:33.000 048 33446.20 371.50 2282.25 30.91 2012-02-17 11:03:34.000 048 33446.26 371.50 2282.22 30.91 2012-02-17 11:03:35.000 048 33446.25 371.50 2282.26 30.91 2012-02-17 11:03:36.000 048 33446.41 371.52 2282.20 30.91 2012-02-17 11:03:37.000 048 33446.34 371.48 2282.24 30.91 2012-02-17 11:03:38.000 048 33446.36 371.45 2282.23 30.91 2012-02-17 11:03:39.000 048 33446.43 371.50 2282.28 30.91 2012-02-17 11:03:40.000 048 33446.36 371.45 2282.23 30.91 2012-02-17 11:03:41.000 048 33446.39 371.46 2282.23 30.91 2012-02-17 11:03:42.000 048 33446.43 371.45 2282.30 30.91 2012-02-17 11:03:43.000 048 33446.53 371.44 2282.26 30.91 2012-02-17 11:03:43.000 048 33446.54 371.38 2282.27 30.91 2012-02-17 11:03:45.000 048 33446.54 371.42 2282.23 30.91 2012-02-17 11:03:46.000 048 33446.55 371.39 2282.30 30.91 2012-02-17 11:03:47.000 048 33446.44 371.38 2282.26 30.91 2012-02-17 11:03:48.000 048 33446.51 371.34 2282.22 30.91 2012-02-17 11:03:49.000 048 33446.66 371.31 2282.33 30.91 2012-02-17 11:03:50.000 048 33446.55 371.32 2282.26 30.91 2012-02-17 11:03:51.000 048 33446.54 371.32 2282.19 30.91 2012-02-17 11:03:52.000 048 33446.53 371.30 2282.19 30.91 2012-02-17 11:03:53.000 048 33446.50 371.31 2282.16 30.91 2012-02-17 11:03:54.000 048 33446.53 371.32 2282.29 30.91 2012-02-17 11:03:55.000 048 33446.55 371.33 2282.24 30.91 2012-02-17 11:03:56.000 048 33446.54 371.30 2282.24 30.91 2012-02-17 11:03:57.000 048 33446.61 371.35 2282.12 30.91 2012-02-17 11:03:58.000 048 33446.58 371.35 2282.15 30.91 2012-02-17 11:03:59.000 048 33446.53 371.31 2282.16 30.91 2012-02-17 11:04:00.000 048 33446.50 371.33 2282.17 30.91 2012-02-17 11:04:01.000 048 33446.68 371.35 2282.23 30.91 2012-02-17 11:04:02.000 048 33446.59 371.36 2282.23 30.91 2012-02-17 11:04:03.000 048 33446.61 371.35 2282.22 30.91 2012-02-17 11:04:04.000 048 33446.56 371.33 2282.18 30.91 2012-02-17 11:04:05.000 048 33446.60 371.33 2282.14 30.91 2012-02-17 11:04:06.000 048 33446.58 371.36 2282.26 30.91 2012-02-17 11:04:07.000 048 33446.54 371.33 2282.17 30.91 2012-02-17 11:04:08.000 048 33446.60 371.33 2282.15 30.91 2012-02-17 11:04:09.000 048 33446.67 371.32 2282.15 30.91 2012-02-17 11:04:10.000 048 33446.59 371.35 2282.24 30.91 2012-02-17 11:04:11.000 048 33446.57 371.39 2282.13 30.91 2012-02-17 11:04:12.000 048 33446.73 371.34 2282.14 30.91 2012-02-17 11:04:13.000 048 33446.64 371.31 2282.28 30.91 2012-02-17 11:04:14.000 048 33446.66 371.29 2282.17 30.91 2012-02-17 11:04:15.000 048 33446.68 371.33 2282.16 30.91 2012-02-17 11:04:16.000 048 33446.73 371.32 2282.14 30.91 2012-02-17 11:04:17.000 048 33446.61 371.31 2282.16 30.91 2012-02-17 11:04:18.000 048 33446.56 371.32 2282.17 30.91 2012-02-17 11:04:19.000 048 33446.64 371.35 2282.14 30.91 2012-02-17 11:04:20.000 048 33446.63 371.32 2282.18 30.91 2012-02-17 11:04:21.000 048 33446.58 371.35 2282.10 30.91 2012-02-17 11:04:22.000 048 33446.63 371.34 2282.10 30.91 2012-02-17 11:04:23.000 048 33446.65 371.36 2282.04 30.91 2012-02-17 11:04:24.000 048 33446.59 371.34 2282.21 30.91 2012-02-17 11:04:24.000 048 33446.61 371.36 2282.20 30.91 2012-02-17 11:04:26.000 048 33446.58 371.37 2282.20 30.91 2012-02-17 11:04:27.000 048 33446.53 371.36 2282.08 30.91 2012-02-17 11:04:28.000 048 33446.51 371.31 2282.10 30.91 2012-02-17 11:04:29.000 048 33446.53 371.40 2282.18 30.91 2012-02-17 11:04:30.000 048 33446.63 371.34 2282.10 30.91 2012-02-17 11:04:31.000 048 33446.63 371.37 2282.10 30.91 2012-02-17 11:04:32.000 048 33446.61 371.37 2282.11 30.91 2012-02-17 11:04:33.000 048 33446.62 371.34 2282.22 30.91 2012-02-17 11:04:34.000 048 33446.59 371.30 2282.06 30.91 2012-02-17 11:04:35.000 048 33446.52 371.37 2282.16 30.91 2012-02-17 11:04:36.000 048 33446.58 371.35 2282.18 30.91 2012-02-17 11:04:37.000 048 33446.63 371.36 2282.16 30.91 2012-02-17 11:04:37.000 048 33446.57 371.31 2282.18 30.91 2012-02-17 11:04:39.000 048 33446.60 371.37 2282.20 30.91 2012-02-17 11:04:40.000 048 33446.58 371.37 2282.25 30.91 2012-02-17 11:04:41.000 048 33446.68 371.31 2282.22 30.91 2012-02-17 11:04:42.000 048 33446.56 371.35 2282.16 30.91 2012-02-17 11:04:43.000 048 33446.52 371.38 2282.09 30.91 2012-02-17 11:04:44.000 048 33446.53 371.35 2282.08 30.91 2012-02-17 11:04:45.000 048 33446.57 371.34 2282.19 30.91 2012-02-17 11:04:46.000 048 33446.62 371.40 2282.18 30.91 2012-02-17 11:04:47.000 048 33446.60 371.38 2282.14 30.91 2012-02-17 11:04:48.000 048 33446.68 371.37 2282.16 30.91 2012-02-17 11:04:49.000 048 33446.54 371.37 2282.14 30.91 2012-02-17 11:04:50.000 048 33446.64 371.38 2282.18 30.91 2012-02-17 11:04:51.000 048 33446.53 371.43 2282.15 30.91 2012-02-17 11:04:52.000 048 33446.54 371.45 2282.22 30.91 2012-02-17 11:04:53.000 048 33446.55 371.40 2282.24 30.91 2012-02-17 11:04:54.000 048 33446.40 371.35 2282.20 30.91 2012-02-17 11:04:55.000 048 33446.54 371.38 2282.17 30.91 2012-02-17 11:04:56.000 048 33446.53 371.35 2282.20 30.91 2012-02-17 11:04:57.000 048 33446.53 371.40 2282.17 30.91 2012-02-17 11:04:58.000 048 33446.56 371.37 2282.29 30.91 2012-02-17 11:04:59.000 048 33446.52 371.37 2282.15 30.91 2012-02-17 11:05:00.000 048 33446.56 371.33 2282.20 30.91 2012-02-17 11:05:01.000 048 33446.54 371.41 2282.22 30.91 2012-02-17 11:05:02.000 048 33446.55 371.39 2282.18 30.91 2012-02-17 11:05:03.000 048 33446.64 371.37 2282.22 30.91 2012-02-17 11:05:04.000 048 33446.61 371.38 2282.23 30.91 2012-02-17 11:05:05.000 048 33446.53 371.37 2282.11 30.91 2012-02-17 11:05:06.000 048 33446.69 371.39 2282.19 30.91 2012-02-17 11:05:07.000 048 33446.61 371.36 2282.18 30.91 2012-02-17 11:05:08.000 048 33446.70 371.37 2282.26 30.91 2012-02-17 11:05:09.000 048 33446.70 371.37 2282.30 30.91 2012-02-17 11:05:10.000 048 33446.71 371.33 2282.14 30.91 2012-02-17 11:05:11.000 048 33446.66 371.33 2282.23 30.91 2012-02-17 11:05:12.000 048 33446.64 371.36 2282.24 30.91 2012-02-17 11:05:13.000 048 33446.73 371.25 2282.19 30.91 2012-02-17 11:05:14.000 048 33446.72 371.24 2282.17 30.91 2012-02-17 11:05:15.000 048 33446.85 371.31 2282.20 30.91 2012-02-17 11:05:16.000 048 33446.83 371.27 2282.20 30.91 2012-02-17 11:05:17.000 048 33446.75 371.29 2282.14 30.91 2012-02-17 11:05:18.000 048 33446.79 371.26 2282.21 30.91 2012-02-17 11:05:18.000 048 33446.85 371.28 2282.17 30.91 2012-02-17 11:05:20.000 048 33446.85 371.29 2282.16 30.91 2012-02-17 11:05:21.000 048 33446.93 371.29 2282.23 30.91 2012-02-17 11:05:22.000 048 33446.82 371.23 2282.23 30.91 2012-02-17 11:05:23.000 048 33446.83 371.23 2282.12 30.91 2012-02-17 11:05:24.000 048 33446.97 371.24 2282.18 30.91 2012-02-17 11:05:25.000 048 33446.93 371.25 2282.10 30.91 2012-02-17 11:05:26.000 048 33446.82 371.26 2282.11 30.91 2012-02-17 11:05:27.000 048 33446.86 371.24 2282.13 30.91 2012-02-17 11:05:28.000 048 33446.79 371.22 2282.05 30.91 2012-02-17 11:05:29.000 048 33446.86 371.21 2282.08 30.91 2012-02-17 11:05:30.000 048 33446.82 371.22 2282.13 30.91 2012-02-17 11:05:31.000 048 33446.95 371.19 2282.10 30.91 2012-02-17 11:05:31.000 048 33446.91 371.19 2282.02 30.91 2012-02-17 11:05:33.000 048 33446.96 371.18 2281.98 30.91 2012-02-17 11:05:34.000 048 33446.95 371.19 2282.08 30.91 2012-02-17 11:05:35.000 048 33446.92 371.20 2282.05 30.91 2012-02-17 11:05:36.000 048 33446.94 371.28 2282.05 30.91 2012-02-17 11:05:37.000 048 33446.90 371.26 2282.08 30.91 2012-02-17 11:05:38.000 048 33446.98 371.27 2282.07 30.91 2012-02-17 11:05:39.000 048 33446.92 371.27 2282.10 30.91 2012-02-17 11:05:40.000 048 33446.87 371.27 2281.96 30.91 2012-02-17 11:05:41.000 048 33446.86 371.29 2282.14 30.91 2012-02-17 11:05:42.000 048 33446.92 371.30 2282.00 30.91 2012-02-17 11:05:43.000 048 33446.86 371.31 2282.06 30.91 2012-02-17 11:05:44.000 048 33446.88 371.27 2282.07 30.91 2012-02-17 11:05:45.000 048 33446.85 371.28 2282.04 30.91 2012-02-17 11:05:46.000 048 33446.89 371.30 2282.04 30.91 2012-02-17 11:05:47.000 048 33446.93 371.27 2281.98 30.91 2012-02-17 11:05:48.000 048 33446.85 371.28 2282.02 30.91 2012-02-17 11:05:49.000 048 33446.93 371.29 2282.00 30.91 2012-02-17 11:05:50.000 048 33446.81 371.30 2282.05 30.91 2012-02-17 11:05:51.000 048 33446.90 371.31 2282.06 30.91 2012-02-17 11:05:52.000 048 33446.87 371.30 2282.07 30.91 2012-02-17 11:05:53.000 048 33446.85 371.27 2282.04 30.91 2012-02-17 11:05:54.000 048 33447.00 371.24 2282.14 30.91 2012-02-17 11:05:55.000 048 33446.91 371.24 2282.01 30.91 2012-02-17 11:05:56.000 048 33446.91 371.26 2282.05 30.91 2012-02-17 11:05:57.000 048 33446.90 371.29 2282.00 30.91 2012-02-17 11:05:58.000 048 33446.96 371.27 2281.95 30.91 2012-02-17 11:05:59.000 048 33446.95 371.28 2282.06 30.91 2012-02-17 11:06:00.000 048 33446.92 371.31 2282.07 30.91 2012-02-17 11:06:01.000 048 33447.04 371.28 2282.01 30.91 2012-02-17 11:06:02.000 048 33446.92 371.28 2282.02 30.91 2012-02-17 11:06:03.000 048 33446.96 371.34 2282.01 30.91 2012-02-17 11:06:04.000 048 33447.02 371.34 2282.07 30.91 2012-02-17 11:06:05.000 048 33446.99 371.30 2282.04 30.91 2012-02-17 11:06:06.000 048 33446.98 371.36 2282.12 30.91 2012-02-17 11:06:07.000 048 33446.95 371.34 2282.10 30.91 2012-02-17 11:06:08.000 048 33446.95 371.31 2282.09 30.91 2012-02-17 11:06:09.000 048 33447.01 371.32 2281.99 30.91 2012-02-17 11:06:10.000 048 33447.04 371.28 2282.00 30.91 2012-02-17 11:06:11.000 048 33446.95 371.27 2282.00 30.91 2012-02-17 11:06:12.000 048 33446.99 371.27 2281.95 30.91 2012-02-17 11:06:12.000 048 33447.09 371.25 2282.02 30.91 2012-02-17 11:06:14.000 048 33447.03 371.23 2282.08 30.91 2012-02-17 11:06:15.000 048 33447.11 371.23 2282.09 30.91 2012-02-17 11:06:16.000 048 33447.11 371.23 2282.01 30.91 2012-02-17 11:06:17.000 048 33447.20 371.25 2281.99 30.91 2012-02-17 11:06:18.000 048 33447.02 371.25 2282.04 30.91 2012-02-17 11:06:19.000 048 33447.14 371.30 2282.01 30.91 2012-02-17 11:06:20.000 048 33447.09 371.27 2282.04 30.91 2012-02-17 11:06:21.000 048 33447.20 371.25 2281.92 30.91 2012-02-17 11:06:22.000 048 33447.10 371.28 2282.01 30.91 2012-02-17 11:06:23.000 048 33447.05 371.25 2282.10 30.91 2012-02-17 11:06:24.000 048 33447.11 371.23 2281.98 30.91 2012-02-17 11:06:25.000 048 33447.12 371.21 2282.00 30.91 2012-02-17 11:06:25.000 048 33447.13 371.22 2281.97 30.91 2012-02-17 11:06:27.000 048 33447.21 371.18 2281.97 30.91 2012-02-17 11:06:28.000 048 33447.08 371.20 2281.98 30.91 2012-02-17 11:06:29.000 048 33447.08 371.17 2281.99 30.91 2012-02-17 11:06:30.000 048 33447.12 371.20 2281.93 30.91 2012-02-17 11:06:31.000 048 33447.16 371.22 2281.97 30.91 2012-02-17 11:06:32.000 048 33447.16 371.24 2281.99 30.91 2012-02-17 11:06:33.000 048 33447.04 371.19 2282.05 30.91 2012-02-17 11:06:34.000 048 33447.08 371.22 2281.93 30.91 2012-02-17 11:06:35.000 048 33447.02 371.26 2281.98 30.91 2012-02-17 11:06:36.000 048 33447.24 371.26 2281.95 30.91 2012-02-17 11:06:37.000 048 33447.10 371.28 2281.99 30.91 2012-02-17 11:06:38.000 048 33447.13 371.23 2281.99 30.91 2012-02-17 11:06:39.000 048 33447.17 371.21 2281.88 30.91 2012-02-17 11:06:40.000 048 33447.24 371.23 2281.92 30.91 2012-02-17 11:06:41.000 048 33447.22 371.20 2281.97 30.91 2012-02-17 11:06:42.000 048 33447.31 371.20 2281.98 30.91 2012-02-17 11:06:43.000 048 33447.22 371.17 2281.95 30.91 2012-02-17 11:06:44.000 048 33447.20 371.12 2281.92 30.91 2012-02-17 11:06:45.000 048 33447.35 371.15 2281.96 30.91 2012-02-17 11:06:46.000 048 33447.39 371.17 2281.92 30.91 2012-02-17 11:06:47.000 048 33447.51 371.20 2281.91 30.91 2012-02-17 11:06:48.000 048 33447.37 371.11 2281.86 30.91 2012-02-17 11:06:49.000 048 33447.40 371.11 2281.98 30.91 2012-02-17 11:06:50.000 048 33447.35 371.11 2281.96 30.91 2012-02-17 11:06:51.000 048 33447.41 371.14 2281.93 30.91 2012-02-17 11:06:52.000 048 33447.41 371.14 2281.95 30.91 2012-02-17 11:06:53.000 048 33447.33 371.13 2281.88 30.91 2012-02-17 11:06:54.000 048 33447.38 371.13 2281.98 30.91 2012-02-17 11:06:55.000 048 33447.38 371.17 2281.89 30.91 2012-02-17 11:06:56.000 048 33447.37 371.12 2281.87 30.91 2012-02-17 11:06:57.000 048 33447.44 371.18 2281.91 30.91 2012-02-17 11:06:58.000 048 33447.36 371.18 2281.88 30.91 2012-02-17 11:06:59.000 048 33447.38 371.18 2281.93 30.91 2012-02-17 11:07:00.000 048 33447.50 371.22 2281.96 30.91 2012-02-17 11:07:01.000 048 33447.43 371.18 2281.86 30.91 2012-02-17 11:07:02.000 048 33447.31 371.14 2281.87 30.91 2012-02-17 11:07:03.000 048 33447.39 371.21 2281.86 30.91 2012-02-17 11:07:04.000 048 33447.33 371.20 2281.92 30.91 2012-02-17 11:07:05.000 048 33447.43 371.15 2281.81 30.91 2012-02-17 11:07:06.000 048 33447.43 371.19 2281.97 30.91 2012-02-17 11:07:06.000 048 33447.47 371.15 2281.86 30.91 2012-02-17 11:07:08.000 048 33447.47 371.17 2281.85 30.91 2012-02-17 11:07:09.000 048 33447.45 371.19 2281.88 30.91 2012-02-17 11:07:10.000 048 33447.43 371.12 2281.82 30.91 2012-02-17 11:07:11.000 048 33447.38 371.15 2281.77 30.91 2012-02-17 11:07:12.000 048 33447.48 371.17 2281.95 30.91 2012-02-17 11:07:13.000 048 33447.51 371.15 2281.84 30.91 2012-02-17 11:07:14.000 048 33447.42 371.17 2281.84 30.91 2012-02-17 11:07:15.000 048 33447.48 371.11 2281.89 30.91 2012-02-17 11:07:16.000 048 33447.50 371.17 2281.86 30.91 2012-02-17 11:07:17.000 048 33447.50 371.18 2281.83 30.91 2012-02-17 11:07:18.000 048 33447.36 371.11 2281.83 30.91 2012-02-17 11:07:19.000 048 33447.42 371.14 2281.82 30.91 2012-02-17 11:07:19.000 048 33447.43 371.14 2281.84 30.91 2012-02-17 11:07:21.000 048 33447.51 371.13 2281.88 30.91 2012-02-17 11:07:22.000 048 33447.54 371.18 2281.85 30.91 2012-02-17 11:07:23.000 048 33447.57 371.18 2281.84 30.91 2012-02-17 11:07:24.000 048 33447.38 371.15 2281.88 30.91 2012-02-17 11:07:25.000 048 33447.56 371.21 2281.80 30.91 2012-02-17 11:07:26.000 048 33447.43 371.17 2281.85 30.91 2012-02-17 11:07:27.000 048 33447.48 371.19 2281.86 30.91 2012-02-17 11:07:28.000 048 33447.55 371.18 2281.82 30.91 2012-02-17 11:07:29.000 048 33447.48 371.19 2281.76 30.91 2012-02-17 11:07:30.000 048 33447.54 371.22 2281.88 30.91 2012-02-17 11:07:31.000 048 33447.43 371.18 2281.86 30.91 2012-02-17 11:07:32.000 048 33447.44 371.18 2281.79 30.91 2012-02-17 11:07:33.000 048 33447.48 371.12 2281.86 30.91 2012-02-17 11:07:34.000 048 33447.50 371.17 2281.86 30.91 2012-02-17 11:07:35.000 048 33447.54 371.16 2281.90 30.91 2012-02-17 11:07:36.000 048 33447.47 371.19 2281.81 30.91 2012-02-17 11:07:37.000 048 33447.53 371.14 2281.84 30.91 2012-02-17 11:07:38.000 048 33447.54 371.15 2281.83 30.91 2012-02-17 11:07:39.000 048 33447.61 371.17 2281.86 30.91 2012-02-17 11:07:40.000 048 33447.68 371.16 2281.85 30.91 2012-02-17 11:07:41.000 048 33447.67 371.15 2281.82 30.91 2012-02-17 11:07:42.000 048 33447.72 371.16 2281.88 30.91 2012-02-17 11:07:43.000 048 33447.63 371.14 2281.78 30.91 2012-02-17 11:07:44.000 048 33447.67 371.12 2281.74 30.91 2012-02-17 11:07:45.000 048 33447.71 371.17 2281.82 30.91 2012-02-17 11:07:46.000 048 33447.65 371.15 2281.78 30.91 2012-02-17 11:07:47.000 048 33447.66 371.14 2281.88 30.91 2012-02-17 11:07:48.000 048 33447.64 371.12 2281.86 30.91 2012-02-17 11:07:49.000 048 33447.64 371.13 2281.80 30.91 2012-02-17 11:07:50.000 048 33447.68 371.11 2281.81 30.91 2012-02-17 11:07:51.000 048 33447.72 371.19 2281.82 30.91 2012-02-17 11:07:52.000 048 33447.63 371.13 2281.79 30.91 2012-02-17 11:07:53.000 048 33447.64 371.17 2281.75 30.91 2012-02-17 11:07:54.000 048 33447.60 371.14 2281.79 30.91 2012-02-17 11:07:55.000 048 33447.63 371.16 2281.75 30.91 2012-02-17 11:07:56.000 048 33447.52 371.16 2281.74 30.91 2012-02-17 11:07:57.000 048 33447.57 371.15 2281.77 30.91 2012-02-17 11:07:58.000 048 33447.58 371.19 2281.84 30.91 2012-02-17 11:07:59.000 048 33447.50 371.19 2281.69 30.91 2012-02-17 11:08:00.000 048 33447.48 371.22 2281.82 30.91 2012-02-17 11:08:00.000 048 33447.68 371.20 2281.80 30.91 2012-02-17 11:08:02.000 048 33447.48 371.20 2281.86 30.91 2012-02-17 11:08:03.000 048 33447.53 371.19 2281.77 30.91 2012-02-17 11:08:04.000 048 33447.54 371.19 2281.85 30.91 2012-02-17 11:08:05.000 048 33447.59 371.22 2281.85 30.91 2012-02-17 11:08:06.000 048 33447.58 371.21 2281.86 30.91 2012-02-17 11:08:07.000 048 33447.58 371.21 2281.75 30.91 2012-02-17 11:08:08.000 048 33447.57 371.19 2281.76 30.91 2012-02-17 11:08:09.000 048 33447.66 371.19 2281.90 30.91 2012-02-17 11:08:10.000 048 33447.59 371.22 2281.83 30.91 2012-02-17 11:08:11.000 048 33447.56 371.20 2281.85 30.91 2012-02-17 11:08:12.000 048 33447.67 371.17 2281.91 30.91 2012-02-17 11:08:13.000 048 33447.61 371.16 2281.88 30.91 2012-02-17 11:08:13.000 048 33447.59 371.17 2281.80 30.91 2012-02-17 11:08:15.000 048 33447.76 371.11 2281.90 30.91 2012-02-17 11:08:16.000 048 33447.64 371.17 2281.86 30.91 2012-02-17 11:08:17.000 048 33447.75 371.12 2281.87 30.91 2012-02-17 11:08:18.000 048 33447.69 371.13 2281.85 30.91 2012-02-17 11:08:19.000 048 33447.66 371.13 2281.86 30.91 2012-02-17 11:08:20.000 048 33447.66 371.11 2281.89 30.91 2012-02-17 11:08:21.000 048 33447.65 371.13 2281.83 30.91 2012-02-17 11:08:22.000 048 33447.61 371.08 2281.86 30.91 2012-02-17 11:08:23.000 048 33447.65 371.11 2281.86 30.91 2012-02-17 11:08:24.000 048 33447.62 371.13 2281.79 30.91 2012-02-17 11:08:25.000 048 33447.58 371.15 2281.83 30.91 2012-02-17 11:08:26.000 048 33447.62 371.14 2281.82 30.91 2012-02-17 11:08:27.000 048 33447.56 371.16 2281.99 30.91 2012-02-17 11:08:28.000 048 33447.57 371.14 2281.81 30.91 2012-02-17 11:08:29.000 048 33447.53 371.17 2281.76 30.91 2012-02-17 11:08:30.000 048 33447.64 371.13 2281.80 30.91 2012-02-17 11:08:31.000 048 33447.50 371.20 2281.79 30.91 2012-02-17 11:08:32.000 048 33447.53 371.16 2281.75 30.91 2012-02-17 11:08:33.000 048 33447.53 371.13 2281.83 30.91 2012-02-17 11:08:34.000 048 33447.60 371.13 2281.85 30.91 2012-02-17 11:08:35.000 048 33447.63 371.17 2281.88 30.91 2012-02-17 11:08:36.000 048 33447.58 371.12 2281.85 30.91 2012-02-17 11:08:37.000 048 33447.61 371.14 2281.90 30.91 2012-02-17 11:08:38.000 048 33447.64 371.16 2281.89 30.91 2012-02-17 11:08:39.000 048 33447.59 371.11 2281.86 30.91 2012-02-17 11:08:40.000 048 33447.63 371.11 2281.88 30.91 2012-02-17 11:08:41.000 048 33447.68 371.18 2281.86 30.91 2012-02-17 11:08:42.000 048 33447.60 371.14 2281.85 30.91 2012-02-17 11:08:43.000 048 33447.57 371.09 2281.80 30.91 2012-02-17 11:08:44.000 048 33447.61 371.13 2281.74 30.91 2012-02-17 11:08:45.000 048 33447.55 371.15 2281.84 30.91 2012-02-17 11:08:46.000 048 33447.58 371.13 2281.88 30.91 2012-02-17 11:08:47.000 048 33447.66 371.20 2281.90 30.91 2012-02-17 11:08:48.000 048 33447.66 371.16 2281.81 30.91 2012-02-17 11:08:49.000 048 33447.58 371.11 2281.83 30.91 2012-02-17 11:08:50.000 048 33447.59 371.11 2281.89 30.91 2012-02-17 11:08:51.000 048 33447.69 371.15 2281.82 30.91 2012-02-17 11:08:52.000 048 33447.60 371.19 2281.86 30.91 2012-02-17 11:08:53.000 048 33447.57 371.14 2281.85 30.91 2012-02-17 11:08:54.000 048 33447.55 371.15 2281.91 30.91 2012-02-17 11:08:54.000 048 33447.76 371.15 2281.92 30.91 2012-02-17 11:08:56.000 048 33447.70 371.12 2281.88 30.91 2012-02-17 11:08:57.000 048 33447.65 371.19 2281.85 30.91 2012-02-17 11:08:58.000 048 33447.70 371.16 2281.93 30.91 2012-02-17 11:08:59.000 048 33447.68 371.11 2281.95 30.91 2012-02-17 11:09:00.000 048 33447.76 371.08 2281.85 30.91 2012-02-17 11:09:01.000 048 33447.78 371.06 2281.92 30.91 2012-02-17 11:09:02.000 048 33447.77 371.02 2281.89 30.91 2012-02-17 11:09:03.000 048 33447.78 371.05 2281.91 30.91 2012-02-17 11:09:04.000 048 33447.78 371.03 2281.91 30.91 2012-02-17 11:09:05.000 048 33447.73 371.00 2281.83 30.91 2012-02-17 11:09:06.000 048 33447.85 371.00 2281.88 30.91 2012-02-17 11:09:07.000 048 33447.78 371.03 2281.84 30.91 2012-02-17 11:09:07.000 048 33447.79 371.02 2281.84 30.91 2012-02-17 11:09:09.000 048 33447.82 370.97 2281.85 30.91 2012-02-17 11:09:10.000 048 33447.83 370.97 2281.78 30.91 2012-02-17 11:09:11.000 048 33447.81 371.00 2281.83 30.91 2012-02-17 11:09:12.000 048 33447.74 370.98 2281.85 30.91 2012-02-17 11:09:13.000 048 33447.82 371.00 2281.78 30.91 2012-02-17 11:09:14.000 048 33447.75 370.98 2281.79 30.91 2012-02-17 11:09:15.000 048 33447.72 370.97 2281.72 30.91 2012-02-17 11:09:16.000 048 33447.82 370.97 2281.79 30.91 2012-02-17 11:09:17.000 048 33447.75 370.97 2281.76 30.91 2012-02-17 11:09:18.000 048 33447.81 371.01 2281.80 30.91 2012-02-17 11:09:19.000 048 33447.80 371.01 2281.89 30.91 2012-02-17 11:09:20.000 048 33447.75 371.01 2281.83 30.91 2012-02-17 11:09:21.000 048 33447.80 371.06 2281.87 30.91 2012-02-17 11:09:22.000 048 33447.76 371.02 2281.85 30.91 2012-02-17 11:09:23.000 048 33447.78 371.03 2281.78 30.91 2012-02-17 11:09:24.000 048 33447.77 371.03 2281.91 30.91 2012-02-17 11:09:25.000 048 33447.78 371.05 2281.84 30.91 2012-02-17 11:09:26.000 048 33447.78 371.02 2281.79 30.91 2012-02-17 11:09:27.000 048 33447.87 371.03 2281.88 30.91 2012-02-17 11:09:28.000 048 33447.84 371.06 2281.79 30.91 2012-02-17 11:09:29.000 048 33447.81 371.01 2281.78 30.91 2012-02-17 11:09:30.000 048 33447.89 370.99 2281.86 30.91 2012-02-17 11:09:31.000 048 33447.88 371.00 2281.70 30.91 2012-02-17 11:09:32.000 048 33447.86 370.98 2281.66 30.91 2012-02-17 11:09:33.000 048 33447.82 370.95 2281.85 30.91 2012-02-17 11:09:34.000 048 33447.84 370.98 2281.79 30.91 2012-02-17 11:09:35.000 048 33447.87 370.98 2281.82 30.91 2012-02-17 11:09:36.000 048 33447.93 371.00 2281.82 30.91 2012-02-17 11:09:37.000 048 33447.84 370.97 2281.85 30.91 2012-02-17 11:09:38.000 048 33447.86 370.96 2281.79 30.91 2012-02-17 11:09:39.000 048 33447.93 371.00 2281.72 30.91 2012-02-17 11:09:40.000 048 33447.89 370.94 2281.80 30.91 2012-02-17 11:09:41.000 048 33447.87 370.88 2281.82 30.91 2012-02-17 11:09:42.000 048 33447.77 370.94 2281.76 30.91 2012-02-17 11:09:43.000 048 33447.93 370.96 2281.74 30.91 2012-02-17 11:09:44.000 048 33447.84 370.95 2281.75 30.91 2012-02-17 11:09:45.000 048 33447.82 370.97 2281.77 30.91 2012-02-17 11:09:46.000 048 33447.94 370.97 2281.77 30.91 2012-02-17 11:09:47.000 048 33447.85 370.97 2281.82 30.91 2012-02-17 11:09:48.000 048 33447.87 370.96 2281.73 30.91 2012-02-17 11:09:48.000 048 33447.85 370.96 2281.84 30.91 2012-02-17 11:09:50.000 048 33447.87 370.93 2281.81 30.91 2012-02-17 11:09:51.000 048 33447.94 370.93 2281.83 30.91 2012-02-17 11:09:52.000 048 33447.90 370.94 2281.87 30.91 2012-02-17 11:09:53.000 048 33447.87 370.95 2281.79 30.91 2012-02-17 11:09:54.000 048 33447.93 370.96 2281.82 30.91 2012-02-17 11:09:55.000 048 33448.01 370.90 2281.86 30.91 2012-02-17 11:09:56.000 048 33447.97 370.93 2281.84 30.91 2012-02-17 11:09:57.000 048 33448.02 370.95 2281.84 30.91 2012-02-17 11:09:58.000 048 33447.98 370.95 2281.83 30.91 2012-02-17 11:09:59.000 048 33447.93 370.90 2281.75 30.91 2012-02-17 11:10:00.000 048 33448.02 370.95 2281.76 30.91 2012-02-17 11:10:01.000 048 33448.08 370.88 2281.85 30.91 2012-02-17 11:10:01.000 048 33448.04 370.86 2281.79 30.91 2012-02-17 11:10:03.000 048 33448.04 370.92 2281.82 30.91 2012-02-17 11:10:04.000 048 33448.01 370.88 2281.83 30.91 2012-02-17 11:10:05.000 048 33448.00 370.89 2281.68 30.91 2012-02-17 11:10:06.000 048 33448.15 370.86 2281.81 30.91 2012-02-17 11:10:07.000 048 33448.02 370.87 2281.80 30.91 2012-02-17 11:10:08.000 048 33448.09 370.88 2281.75 30.91 2012-02-17 11:10:09.000 048 33448.03 370.84 2281.80 30.91 2012-02-17 11:10:10.000 048 33448.13 370.87 2281.69 30.91 2012-02-17 11:10:11.000 048 33448.07 370.84 2281.85 30.91 2012-02-17 11:10:12.000 048 33448.15 370.88 2281.74 30.91 2012-02-17 11:10:13.000 048 33448.07 370.83 2281.74 30.91 2012-02-17 11:10:14.000 048 33448.01 370.85 2281.71 30.91 2012-02-17 11:10:15.000 048 33448.10 370.86 2281.73 30.91 2012-02-17 11:10:16.000 048 33448.13 370.82 2281.87 30.91 2012-02-17 11:10:17.000 048 33448.14 370.86 2281.73 30.91 2012-02-17 11:10:18.000 048 33448.08 370.85 2281.69 30.91 2012-02-17 11:10:19.000 048 33448.03 370.89 2281.73 30.91 2012-02-17 11:10:20.000 048 33448.07 370.87 2281.71 30.91 2012-02-17 11:10:21.000 048 33448.16 370.86 2281.72 30.91 2012-02-17 11:10:22.000 048 33448.06 370.85 2281.62 30.91 2012-02-17 11:10:23.000 048 33448.02 370.86 2281.72 30.91 2012-02-17 11:10:24.000 048 33448.12 370.87 2281.69 30.91 2012-02-17 11:10:25.000 048 33447.97 370.88 2281.81 30.91 2012-02-17 11:10:26.000 048 33448.03 370.87 2281.70 30.91 2012-02-17 11:10:27.000 048 33448.06 370.87 2281.73 30.91 2012-02-17 11:10:28.000 048 33448.03 370.87 2281.73 30.91 2012-02-17 11:10:29.000 048 33448.02 370.90 2281.79 30.91 2012-02-17 11:10:30.000 048 33447.99 370.88 2281.75 30.91 2012-02-17 11:10:31.000 048 33447.97 370.86 2281.71 30.91 2012-02-17 11:10:32.000 048 33447.89 370.91 2281.76 30.91 2012-02-17 11:10:33.000 048 33448.03 370.92 2281.79 30.91 2012-02-17 11:10:34.000 048 33447.94 370.91 2281.76 30.91 2012-02-17 11:10:35.000 048 33447.93 370.90 2281.70 30.91 2012-02-17 11:10:36.000 048 33448.00 370.91 2281.75 30.91 2012-02-17 11:10:37.000 048 33447.92 370.93 2281.73 30.91 2012-02-17 11:10:38.000 048 33447.93 370.90 2281.78 30.91 2012-02-17 11:10:39.000 048 33447.99 370.96 2281.71 30.91 2012-02-17 11:10:40.000 048 33447.97 370.94 2281.92 30.91 2012-02-17 11:10:41.000 048 33447.96 370.91 2281.82 30.91 2012-02-17 11:10:42.000 048 33447.91 370.93 2281.70 30.91 2012-02-17 11:10:42.000 048 33447.99 370.92 2281.81 30.91 2012-02-17 11:10:44.000 048 33447.93 370.89 2281.81 30.91 2012-02-17 11:10:45.000 048 33448.01 370.91 2281.80 30.91 2012-02-17 11:10:46.000 048 33448.01 370.86 2281.76 30.91 2012-02-17 11:10:47.000 048 33447.98 370.88 2281.78 30.91 2012-02-17 11:10:48.000 048 33448.18 370.87 2281.88 30.91 2012-02-17 11:10:49.000 048 33448.06 370.84 2281.84 30.91 2012-02-17 11:10:50.000 048 33448.14 370.85 2281.83 30.91 2012-02-17 11:10:51.000 048 33448.09 370.82 2281.80 30.91 2012-02-17 11:10:52.000 048 33448.09 370.80 2281.85 30.91 2012-02-17 11:10:53.000 048 33448.18 370.77 2281.76 30.91 2012-02-17 11:10:54.000 048 33448.12 370.81 2281.73 30.91 2012-02-17 11:10:55.000 048 33448.28 370.77 2281.76 30.91 2012-02-17 11:10:55.000 048 33448.18 370.74 2281.81 30.91 2012-02-17 11:10:57.000 048 33448.16 370.73 2281.86 30.91 2012-02-17 11:10:58.000 048 33448.22 370.76 2281.79 30.91 2012-02-17 11:10:59.000 048 33448.15 370.77 2281.77 30.91 2012-02-17 11:11:00.000 048 33448.23 370.78 2281.72 30.91 2012-02-17 11:11:01.000 048 33448.27 370.77 2281.81 30.91 2012-02-17 11:11:02.000 048 33448.20 370.71 2281.82 30.91 2012-02-17 11:11:03.000 048 33448.21 370.72 2281.71 30.91 2012-02-17 11:11:04.000 048 33448.28 370.79 2281.78 30.91 2012-02-17 11:11:05.000 048 33448.16 370.73 2281.76 30.91 2012-02-17 11:11:06.000 048 33448.26 370.79 2281.82 30.91 2012-02-17 11:11:07.000 048 33448.24 370.79 2281.73 30.91 2012-02-17 11:11:08.000 048 33448.12 370.79 2281.74 30.91 2012-02-17 11:11:09.000 048 33448.13 370.74 2281.79 30.91 2012-02-17 11:11:10.000 048 33448.21 370.75 2281.80 30.91 2012-02-17 11:11:11.000 048 33448.22 370.76 2281.83 30.91 2012-02-17 11:11:12.000 048 33448.24 370.72 2281.75 30.91 2012-02-17 11:11:13.000 048 33448.19 370.72 2281.73 30.91 2012-02-17 11:11:14.000 048 33448.19 370.77 2281.81 30.91 2012-02-17 11:11:15.000 048 33448.18 370.74 2281.76 30.91 2012-02-17 11:11:16.000 048 33448.25 370.73 2281.89 30.91 2012-02-17 11:11:17.000 048 33448.26 370.69 2281.74 30.91 2012-02-17 11:11:18.000 048 33448.25 370.74 2281.76 30.91 2012-02-17 11:11:19.000 048 33448.25 370.73 2281.79 30.91 2012-02-17 11:11:20.000 048 33448.39 370.70 2281.80 30.91 2012-02-17 11:11:21.000 048 33448.40 370.68 2281.83 30.91 2012-02-17 11:11:22.000 048 33448.34 370.66 2281.80 30.91 2012-02-17 11:11:23.000 048 33448.35 370.67 2281.73 30.91 2012-02-17 11:11:24.000 048 33448.33 370.65 2281.75 30.91 2012-02-17 11:11:25.000 048 33448.37 370.66 2281.67 30.91 2012-02-17 11:11:26.000 048 33448.31 370.68 2281.79 30.91 2012-02-17 11:11:27.000 048 33448.42 370.63 2281.74 30.91 2012-02-17 11:11:28.000 048 33448.32 370.68 2281.76 30.91 2012-02-17 11:11:29.000 048 33448.36 370.67 2281.73 30.91 2012-02-17 11:11:30.000 048 33448.40 370.63 2281.68 30.91 2012-02-17 11:11:31.000 048 33448.37 370.63 2281.69 30.91 2012-02-17 11:11:32.000 048 33448.41 370.65 2281.73 30.91 2012-02-17 11:11:33.000 048 33448.43 370.63 2281.77 30.91 2012-02-17 11:11:34.000 048 33448.35 370.64 2281.77 30.91 2012-02-17 11:11:35.000 048 33448.40 370.59 2281.70 30.91 2012-02-17 11:11:36.000 048 33448.27 370.60 2281.70 30.91 2012-02-17 11:11:36.000 048 33448.38 370.62 2281.74 30.91 2012-02-17 11:11:38.000 048 33448.47 370.61 2281.71 30.91 2012-02-17 11:11:39.000 048 33448.42 370.61 2281.71 30.91 2012-02-17 11:11:40.000 048 33448.42 370.55 2281.82 30.91 2012-02-17 11:11:41.000 048 33448.46 370.57 2281.70 30.91 2012-02-17 11:11:42.000 048 33448.50 370.62 2281.79 30.91 2012-02-17 11:11:43.000 048 33448.41 370.60 2281.74 30.91 2012-02-17 11:11:44.000 048 33448.40 370.61 2281.70 30.91 2012-02-17 11:11:45.000 048 33448.34 370.58 2281.78 30.91 2012-02-17 11:11:46.000 048 33448.40 370.57 2281.68 30.91 2012-02-17 11:11:47.000 048 33448.50 370.60 2281.74 30.91 2012-02-17 11:11:48.000 048 33448.49 370.57 2281.68 30.91 2012-02-17 11:11:49.000 048 33448.44 370.53 2281.67 30.91 2012-02-17 11:11:49.000 048 33448.41 370.58 2281.75 30.91 2012-02-17 11:11:51.000 048 33448.46 370.53 2281.69 30.91 2012-02-17 11:11:52.000 048 33448.53 370.57 2281.66 30.91 2012-02-17 11:11:53.000 048 33448.50 370.51 2281.71 30.91 2012-02-17 11:11:54.000 048 33448.44 370.51 2281.72 30.91 2012-02-17 11:11:55.000 048 33448.54 370.50 2281.59 30.91 2012-02-17 11:11:56.000 048 33448.59 370.51 2281.66 30.91 2012-02-17 11:11:57.000 048 33448.53 370.50 2281.63 30.91 2012-02-17 11:11:58.000 048 33448.51 370.46 2281.75 30.91 2012-02-17 11:11:59.000 048 33448.56 370.49 2281.62 30.91 2012-02-17 11:12:00.000 048 33448.57 370.46 2281.59 30.91 2012-02-17 11:12:01.000 048 33448.50 370.46 2281.62 30.91 2012-02-17 11:12:02.000 048 33448.66 370.46 2281.66 30.91 2012-02-17 11:12:03.000 048 33448.62 370.44 2281.64 30.91 2012-02-17 11:12:04.000 048 33448.63 370.46 2281.68 30.91 2012-02-17 11:12:05.000 048 33448.51 370.48 2281.62 30.91 2012-02-17 11:12:06.000 048 33448.54 370.43 2281.68 30.91 2012-02-17 11:12:07.000 048 33448.61 370.48 2281.69 30.91 2012-02-17 11:12:08.000 048 33448.65 370.43 2281.62 30.91 2012-02-17 11:12:09.000 048 33448.65 370.44 2281.59 30.91 2012-02-17 11:12:10.000 048 33448.56 370.46 2281.66 30.91 2012-02-17 11:12:11.000 048 33448.62 370.45 2281.64 30.91 2012-02-17 11:12:12.000 048 33448.68 370.46 2281.68 30.91 2012-02-17 11:12:13.000 048 33448.56 370.50 2281.68 30.91 2012-02-17 11:12:14.000 048 33448.44 370.48 2281.64 30.91 2012-02-17 11:12:15.000 048 33448.54 370.50 2281.62 30.91 2012-02-17 11:12:16.000 048 33448.54 370.51 2281.64 30.91 2012-02-17 11:12:17.000 048 33448.52 370.51 2281.66 30.91 2012-02-17 11:12:18.000 048 33448.41 370.51 2281.64 30.91 2012-02-17 11:12:19.000 048 33448.65 370.49 2281.69 30.91 2012-02-17 11:12:20.000 048 33448.45 370.47 2281.72 30.91 2012-02-17 11:12:21.000 048 33448.45 370.49 2281.71 30.91 2012-02-17 11:12:22.000 048 33448.56 370.48 2281.67 30.91 2012-02-17 11:12:23.000 048 33448.43 370.50 2281.62 30.91 2012-02-17 11:12:24.000 048 33448.51 370.41 2281.76 30.91 2012-02-17 11:12:25.000 048 33448.38 370.49 2281.65 30.91 2012-02-17 11:12:26.000 048 33448.45 370.48 2281.73 30.91 2012-02-17 11:12:27.000 048 33448.47 370.45 2281.66 30.91 2012-02-17 11:12:28.000 048 33448.54 370.48 2281.72 30.91 2012-02-17 11:12:29.000 048 33448.57 370.47 2281.67 30.91 2012-02-17 11:12:30.000 048 33448.46 370.42 2281.69 30.91 2012-02-17 11:12:30.000 048 33448.47 370.43 2281.70 30.91 2012-02-17 11:12:32.000 048 33448.59 370.41 2281.70 30.91 2012-02-17 11:12:33.000 048 33448.68 370.40 2281.70 30.91 2012-02-17 11:12:34.000 048 33448.56 370.42 2281.71 30.91 2012-02-17 11:12:35.000 048 33448.63 370.39 2281.64 30.91 2012-02-17 11:12:36.000 048 33448.63 370.40 2281.74 30.91 2012-02-17 11:12:37.000 048 33448.66 370.41 2281.67 30.91 2012-02-17 11:12:38.000 048 33448.72 370.43 2281.64 30.91 2012-02-17 11:12:39.000 048 33448.61 370.40 2281.61 30.91 2012-02-17 11:12:40.000 048 33448.73 370.41 2281.67 30.91 2012-02-17 11:12:41.000 048 33448.69 370.42 2281.69 30.91 2012-02-17 11:12:42.000 048 33448.75 370.39 2281.63 30.91 2012-02-17 11:12:43.000 048 33448.69 370.40 2281.64 30.91 2012-02-17 11:12:43.000 048 33448.78 370.40 2281.70 30.91 2012-02-17 11:12:45.000 048 33448.72 370.38 2281.67 30.91 2012-02-17 11:12:46.000 048 33448.75 370.37 2281.62 30.91 2012-02-17 11:12:47.000 048 33448.78 370.32 2281.56 30.91 2012-02-17 11:12:48.000 048 33448.73 370.34 2281.65 30.91 2012-02-17 11:12:49.000 048 33448.65 370.35 2281.61 30.91 2012-02-17 11:12:50.000 048 33448.78 370.35 2281.63 30.91 2012-02-17 11:12:51.000 048 33448.77 370.32 2281.74 30.91 2012-02-17 11:12:52.000 048 33448.71 370.30 2281.62 30.91 2012-02-17 11:12:53.000 048 33448.74 370.35 2281.65 30.91 2012-02-17 11:12:54.000 048 33448.69 370.30 2281.61 30.91 2012-02-17 11:12:55.000 048 33448.72 370.30 2281.67 30.91 2012-02-17 11:12:56.000 048 33448.72 370.33 2281.66 30.91 2012-02-17 11:12:57.000 048 33448.72 370.29 2281.67 30.91 2012-02-17 11:12:58.000 048 33448.77 370.29 2281.66 30.91 2012-02-17 11:12:59.000 048 33448.69 370.30 2281.67 30.91 2012-02-17 11:13:00.000 048 33448.77 370.30 2281.67 30.91 2012-02-17 11:13:01.000 048 33448.79 370.26 2281.67 30.91 2012-02-17 11:13:02.000 048 33448.74 370.26 2281.63 30.91 2012-02-17 11:13:03.000 048 33448.80 370.26 2281.56 30.91 2012-02-17 11:13:04.000 048 33448.84 370.27 2281.67 30.91 2012-02-17 11:13:05.000 048 33448.80 370.26 2281.66 30.91 2012-02-17 11:13:06.000 048 33448.69 370.29 2281.68 30.91 2012-02-17 11:13:07.000 048 33448.73 370.27 2281.71 30.91 2012-02-17 11:13:08.000 048 33448.84 370.26 2281.62 30.91 2012-02-17 11:13:09.000 048 33448.79 370.25 2281.59 30.91 2012-02-17 11:13:10.000 048 33448.95 370.30 2281.58 30.91 2012-02-17 11:13:11.000 048 33448.89 370.30 2281.63 30.91 2012-02-17 11:13:12.000 048 33448.90 370.22 2281.66 30.91 2012-02-17 11:13:13.000 048 33448.89 370.22 2281.74 30.91 2012-02-17 11:13:14.000 048 33448.94 370.20 2281.63 30.91 2012-02-17 11:13:15.000 048 33448.89 370.20 2281.60 30.91 2012-02-17 11:13:16.000 048 33448.88 370.22 2281.65 30.91 2012-02-17 11:13:17.000 048 33448.91 370.20 2281.71 30.91 2012-02-17 11:13:18.000 048 33448.75 370.21 2281.68 30.91 2012-02-17 11:13:19.000 048 33448.92 370.18 2281.59 30.91 2012-02-17 11:13:20.000 048 33448.79 370.21 2281.62 30.91 2012-02-17 11:13:21.000 048 33448.89 370.20 2281.58 30.91 2012-02-17 11:13:22.000 048 33448.89 370.20 2281.62 30.91 2012-02-17 11:13:23.000 048 33448.82 370.24 2281.54 30.91 2012-02-17 11:13:24.000 048 33448.90 370.24 2281.56 30.91 2012-02-17 11:13:24.000 048 33448.75 370.24 2281.61 30.91 2012-02-17 11:13:26.000 048 33448.84 370.19 2281.57 30.91 2012-02-17 11:13:27.000 048 33448.85 370.19 2281.62 30.91 2012-02-17 11:13:28.000 048 33448.79 370.21 2281.54 30.91 2012-02-17 11:13:29.000 048 33448.87 370.21 2281.53 30.91 2012-02-17 11:13:30.000 048 33448.89 370.17 2281.63 30.91 2012-02-17 11:13:31.000 048 33448.85 370.18 2281.65 30.91 2012-02-17 11:13:32.000 048 33449.03 370.16 2281.61 30.91 2012-02-17 11:13:33.000 048 33448.95 370.15 2281.57 30.91 2012-02-17 11:13:34.000 048 33448.92 370.19 2281.65 30.91 2012-02-17 11:13:35.000 048 33449.03 370.14 2281.59 30.91 2012-02-17 11:13:36.000 048 33448.99 370.11 2281.67 30.91 2012-02-17 11:13:37.000 048 33449.09 370.10 2281.57 30.91 2012-02-17 11:13:37.000 048 33449.10 370.11 2281.61 30.91 2012-02-17 11:13:39.000 048 33449.08 370.08 2281.58 30.91 2012-02-17 11:13:40.000 048 33449.12 370.08 2281.64 30.91 2012-02-17 11:13:41.000 048 33449.14 370.06 2281.54 30.91 2012-02-17 11:13:42.000 048 33449.09 370.03 2281.54 30.91 2012-02-17 11:13:43.000 048 33449.16 370.01 2281.61 30.91 2012-02-17 11:13:44.000 048 33449.18 370.02 2281.52 30.91 2012-02-17 11:13:45.000 048 33449.11 370.04 2281.50 30.91 2012-02-17 11:13:46.000 048 33449.06 370.04 2281.51 30.91 2012-02-17 11:13:47.000 048 33449.16 370.01 2281.58 30.91 2012-02-17 11:13:48.000 048 33449.19 370.02 2281.48 30.91 2012-02-17 11:13:49.000 048 33449.14 369.98 2281.52 30.91 2012-02-17 11:13:50.000 048 33449.15 370.04 2281.55 30.91 2012-02-17 11:13:51.000 048 33449.06 370.03 2281.51 30.91 2012-02-17 11:13:52.000 048 33449.16 370.02 2281.53 30.91 2012-02-17 11:13:53.000 048 33449.17 370.01 2281.52 30.91 2012-02-17 11:13:54.000 048 33449.17 370.01 2281.57 30.91 2012-02-17 11:13:55.000 048 33449.13 370.04 2281.45 30.91 2012-02-17 11:13:56.000 048 33449.23 370.06 2281.52 30.91 2012-02-17 11:13:57.000 048 33449.21 370.01 2281.62 30.91 2012-02-17 11:13:58.000 048 33449.13 369.98 2281.48 30.91 2012-02-17 11:13:59.000 048 33449.20 370.01 2281.52 30.91 2012-02-17 11:14:00.000 048 33449.21 370.01 2281.54 30.91 2012-02-17 11:14:01.000 048 33449.22 369.97 2281.50 30.91 2012-02-17 11:14:02.000 048 33449.33 369.97 2281.47 30.91 2012-02-17 11:14:03.000 048 33449.25 369.96 2281.45 30.91 2012-02-17 11:14:04.000 048 33449.40 369.98 2281.49 30.91 2012-02-17 11:14:05.000 048 33449.25 369.98 2281.55 30.91 2012-02-17 11:14:06.000 048 33449.34 369.95 2281.53 30.91 2012-02-17 11:14:07.000 048 33449.28 369.95 2281.43 30.91 2012-02-17 11:14:08.000 048 33449.34 369.93 2281.42 30.91 2012-02-17 11:14:09.000 048 33449.25 369.92 2281.49 30.91 2012-02-17 11:14:10.000 048 33449.33 369.90 2281.41 30.91 2012-02-17 11:14:11.000 048 33449.35 369.94 2281.40 30.91 2012-02-17 11:14:12.000 048 33449.39 369.94 2281.39 30.91 2012-02-17 11:14:13.000 048 33449.34 369.95 2281.54 30.91 2012-02-17 11:14:14.000 048 33449.27 369.96 2281.46 30.91 2012-02-17 11:14:15.000 048 33449.33 369.95 2281.49 30.91 2012-02-17 11:14:16.000 048 33449.28 369.88 2281.41 30.91 2012-02-17 11:14:17.000 048 33449.25 369.94 2281.44 30.91 2012-02-17 11:14:18.000 048 33449.33 369.96 2281.43 30.91 2012-02-17 11:14:18.000 048 33449.27 369.89 2281.53 30.91 2012-02-17 11:14:20.000 048 33449.24 369.92 2281.36 30.91 2012-02-17 11:14:21.000 048 33449.29 369.86 2281.36 30.91 2012-02-17 11:14:22.000 048 33449.29 369.88 2281.38 30.91 2012-02-17 11:14:23.000 048 33449.40 369.88 2281.48 30.91 2012-02-17 11:14:24.000 048 33449.33 369.89 2281.41 30.91 2012-02-17 11:14:25.000 048 33449.46 369.88 2281.40 30.91 2012-02-17 11:14:26.000 048 33449.45 369.86 2281.45 30.91 2012-02-17 11:14:27.000 048 33449.41 369.87 2281.42 30.91 2012-02-17 11:14:28.000 048 33449.45 369.84 2281.42 30.91 2012-02-17 11:14:29.000 048 33449.47 369.83 2281.45 30.91 2012-02-17 11:14:30.000 048 33449.45 369.83 2281.34 30.91 2012-02-17 11:14:31.000 048 33449.42 369.82 2281.41 30.91 2012-02-17 11:14:31.000 048 33449.57 369.83 2281.34 30.91 2012-02-17 11:14:33.000 048 33449.45 369.84 2281.37 30.91 2012-02-17 11:14:34.000 048 33449.50 369.84 2281.46 30.91 2012-02-17 11:14:35.000 048 33449.49 369.82 2281.42 30.91 2012-02-17 11:14:36.000 048 33449.42 369.84 2281.45 30.91 2012-02-17 11:14:37.000 048 33449.56 369.83 2281.34 30.91 2012-02-17 11:14:38.000 048 33449.35 369.77 2281.36 30.91 2012-02-17 11:14:39.000 048 33449.46 369.81 2281.37 30.91 2012-02-17 11:14:40.000 048 33449.52 369.81 2281.40 30.91 2012-02-17 11:14:41.000 048 33449.50 369.81 2281.37 30.91 2012-02-17 11:14:42.000 048 33449.47 369.78 2281.42 30.91 2012-02-17 11:14:43.000 048 33449.61 369.79 2281.40 30.91 2012-02-17 11:14:44.000 048 33449.55 369.76 2281.40 30.91 2012-02-17 11:14:45.000 048 33449.53 369.77 2281.36 30.91 2012-02-17 11:14:46.000 048 33449.62 369.76 2281.38 30.91 2012-02-17 11:14:47.000 048 33449.62 369.77 2281.42 30.91 2012-02-17 11:14:48.000 048 33449.61 369.75 2281.33 30.91 2012-02-17 11:14:49.000 048 33449.67 369.74 2281.33 30.91 2012-02-17 11:14:50.000 048 33449.66 369.74 2281.33 30.91 2012-02-17 11:14:51.000 048 33449.73 369.71 2281.38 30.91 2012-02-17 11:14:52.000 048 33449.66 369.74 2281.30 30.91 2012-02-17 11:14:53.000 048 33449.84 369.71 2281.43 30.91 2012-02-17 11:14:54.000 048 33449.68 369.69 2281.32 30.91 2012-02-17 11:14:55.000 048 33449.91 369.70 2281.35 30.91 2012-02-17 11:14:56.000 048 33449.80 369.72 2281.33 30.91 2012-02-17 11:14:57.000 048 33449.87 369.67 2281.27 30.91 2012-02-17 11:14:58.000 048 33449.83 369.72 2281.36 30.91 2012-02-17 11:14:59.000 048 33449.87 369.66 2281.37 30.91 2012-02-17 11:15:00.000 048 33449.93 369.69 2281.34 30.91 2012-02-17 11:15:01.000 048 33449.82 369.63 2281.26 30.91 2012-02-17 11:15:02.000 048 33449.84 369.67 2281.30 30.91 2012-02-17 11:15:03.000 048 33449.87 369.64 2281.28 30.91 2012-02-17 11:15:04.000 048 33449.85 369.65 2281.31 30.91 2012-02-17 11:15:05.000 048 33449.82 369.61 2281.33 30.91 2012-02-17 11:15:06.000 048 33449.79 369.66 2281.20 30.91 2012-02-17 11:15:07.000 048 33449.94 369.66 2281.30 30.91 2012-02-17 11:15:08.000 048 33450.00 369.65 2281.33 30.91 2012-02-17 11:15:09.000 048 33449.96 369.60 2281.38 30.91 2012-02-17 11:15:10.000 048 33449.89 369.61 2281.30 30.91 2012-02-17 11:15:11.000 048 33449.87 369.56 2281.23 30.91 2012-02-17 11:15:12.000 048 33449.89 369.58 2281.30 30.91 2012-02-17 11:15:12.000 048 33449.97 369.62 2281.29 30.91 2012-02-17 11:15:14.000 048 33450.02 369.55 2281.28 30.91 2012-02-17 11:15:15.000 048 33449.93 369.54 2281.32 30.91 2012-02-17 11:15:16.000 048 33449.99 369.52 2281.27 30.91 2012-02-17 11:15:17.000 048 33449.93 369.55 2281.21 30.91 2012-02-17 11:15:18.000 048 33449.90 369.55 2281.19 30.91 2012-02-17 11:15:19.000 048 33449.97 369.59 2281.26 30.91 2012-02-17 11:15:20.000 048 33449.96 369.52 2281.25 30.91 2012-02-17 11:15:21.000 048 33449.98 369.53 2281.26 30.91 2012-02-17 11:15:22.000 048 33450.01 369.54 2281.30 30.91 2012-02-17 11:15:23.000 048 33450.05 369.54 2281.22 30.91 2012-02-17 11:15:24.000 048 33450.00 369.54 2281.26 30.91 2012-02-17 11:15:25.000 048 33450.05 369.56 2281.23 30.91 2012-02-17 11:15:25.000 048 33450.10 369.54 2281.33 30.91 2012-02-17 11:15:27.000 048 33450.08 369.52 2281.30 30.91 2012-02-17 11:15:28.000 048 33450.09 369.50 2281.18 30.91 2012-02-17 11:15:29.000 048 33450.14 369.52 2281.26 30.91 2012-02-17 11:15:30.000 048 33450.11 369.52 2281.30 30.91 2012-02-17 11:15:31.000 048 33450.18 369.51 2281.26 30.91 2012-02-17 11:15:32.000 048 33450.12 369.48 2281.29 30.91 2012-02-17 11:15:33.000 048 33450.10 369.47 2281.27 30.91 2012-02-17 11:15:34.000 048 33450.12 369.52 2281.31 30.91 2012-02-17 11:15:35.000 048 33450.21 369.48 2281.28 30.91 2012-02-17 11:15:36.000 048 33450.18 369.48 2281.28 30.91 2012-02-17 11:15:37.000 048 33450.15 369.47 2281.21 30.91 2012-02-17 11:15:38.000 048 33450.28 369.51 2281.23 30.91 2012-02-17 11:15:39.000 048 33450.18 369.46 2281.18 30.91 2012-02-17 11:15:40.000 048 33450.17 369.47 2281.23 30.91 2012-02-17 11:15:41.000 048 33450.18 369.48 2281.24 30.91 2012-02-17 11:15:42.000 048 33450.19 369.44 2281.22 30.91 2012-02-17 11:15:43.000 048 33450.12 369.47 2281.27 30.91 2012-02-17 11:15:44.000 048 33450.30 369.52 2281.21 30.91 2012-02-17 11:15:45.000 048 33450.22 369.52 2281.24 30.91 2012-02-17 11:15:46.000 048 33450.30 369.44 2281.20 30.91 2012-02-17 11:15:47.000 048 33450.29 369.46 2281.19 30.91 2012-02-17 11:15:48.000 048 33450.26 369.48 2281.23 30.91 2012-02-17 11:15:49.000 048 33450.21 369.44 2281.17 30.91 2012-02-17 11:15:50.000 048 33450.25 369.43 2281.19 30.91 2012-02-17 11:15:51.000 048 33450.26 369.41 2281.18 30.91 2012-02-17 11:15:52.000 048 33450.33 369.41 2281.24 30.91 2012-02-17 11:15:53.000 048 33450.30 369.44 2281.20 30.91 2012-02-17 11:15:54.000 048 33450.42 369.40 2281.18 30.91 2012-02-17 11:15:55.000 048 33450.36 369.42 2281.27 30.91 2012-02-17 11:15:56.000 048 33450.43 369.39 2281.22 30.91 2012-02-17 11:15:57.000 048 33450.45 369.40 2281.21 30.91 2012-02-17 11:15:58.000 048 33450.38 369.36 2281.18 30.91 2012-02-17 11:15:59.000 048 33450.44 369.35 2281.22 30.91 2012-02-17 11:16:00.000 048 33450.54 369.33 2281.15 30.91 2012-02-17 11:16:01.000 048 33450.56 369.32 2281.21 30.91 2012-02-17 11:16:02.000 048 33450.50 369.36 2281.18 30.91 2012-02-17 11:16:03.000 048 33450.51 369.32 2281.19 30.91 2012-02-17 11:16:04.000 048 33450.57 369.29 2281.14 30.91 2012-02-17 11:16:05.000 048 33450.52 369.34 2281.17 30.91 2012-02-17 11:16:06.000 048 33450.59 369.29 2281.09 30.91 2012-02-17 11:16:06.000 048 33450.51 369.29 2281.25 30.91 2012-02-17 11:16:08.000 048 33450.52 369.28 2281.07 30.91 2012-02-17 11:16:09.000 048 33450.49 369.28 2281.09 30.91 2012-02-17 11:16:10.000 048 33450.60 369.32 2281.12 30.91 2012-02-17 11:16:11.000 048 33450.45 369.29 2281.14 30.91 2012-02-17 11:16:12.000 048 33450.48 369.29 2281.08 30.91 2012-02-17 11:16:13.000 048 33450.50 369.26 2281.14 30.91 2012-02-17 11:16:14.000 048 33450.47 369.30 2281.08 30.91 2012-02-17 11:16:15.000 048 33450.43 369.31 2281.07 30.91 2012-02-17 11:16:16.000 048 33450.55 369.25 2281.09 30.91 2012-02-17 11:16:17.000 048 33450.51 369.26 2281.16 30.91 2012-02-17 11:16:18.000 048 33450.48 369.30 2281.09 30.91 2012-02-17 11:16:19.000 048 33450.51 369.33 2281.16 30.91 2012-02-17 11:16:19.000 048 33450.53 369.26 2281.09 30.91 2012-02-17 11:16:21.000 048 33450.54 369.27 2281.13 30.90 2012-02-17 11:16:22.000 048 33450.53 369.31 2281.12 30.90 2012-02-17 11:16:23.000 048 33450.54 369.26 2281.12 30.91 2012-02-17 11:16:24.000 048 33450.51 369.29 2281.15 30.90 2012-02-17 11:16:25.000 048 33450.51 369.32 2281.12 30.90 2012-02-17 11:16:26.000 048 33450.59 369.30 2281.13 30.91 2012-02-17 11:16:27.000 048 33450.56 369.30 2281.09 30.91 2012-02-17 11:16:28.000 048 33450.65 369.27 2281.14 30.91 2012-02-17 11:16:29.000 048 33450.61 369.27 2281.09 30.91 2012-02-17 11:16:30.000 048 33450.68 369.31 2281.11 30.91 2012-02-17 11:16:31.000 048 33450.75 369.30 2281.11 30.91 2012-02-17 11:16:32.000 048 33450.62 369.30 2281.17 30.91 2012-02-17 11:16:33.000 048 33450.59 369.30 2281.18 30.90 2012-02-17 11:16:34.000 048 33450.70 369.25 2281.18 30.91 2012-02-17 11:16:35.000 048 33450.70 369.25 2281.12 30.91 2012-02-17 11:16:36.000 048 33450.74 369.24 2281.13 30.91 2012-02-17 11:16:37.000 048 33450.64 369.21 2281.22 30.91 2012-02-17 11:16:38.000 048 33450.64 369.17 2281.11 30.90 2012-02-17 11:16:39.000 048 33450.69 369.12 2281.17 30.90 2012-02-17 11:16:40.000 048 33450.67 369.16 2281.18 30.90 2012-02-17 11:16:41.000 048 33450.73 369.16 2281.23 30.90 2012-02-17 11:16:42.000 048 33450.66 369.16 2281.14 30.91 2012-02-17 11:16:43.000 048 33450.69 369.13 2281.12 30.91 2012-02-17 11:16:44.000 048 33450.72 369.13 2281.03 30.91 2012-02-17 11:16:45.000 048 33450.63 369.15 2281.09 30.91 2012-02-17 11:16:46.000 048 33450.73 369.17 2281.12 30.91 2012-02-17 11:16:47.000 048 33450.74 369.20 2281.21 30.91 2012-02-17 11:16:48.000 048 33450.60 369.15 2281.11 30.91 2012-02-17 11:16:49.000 048 33450.68 369.15 2281.17 30.91 2012-02-17 11:16:50.000 048 33450.72 369.17 2281.09 30.91 2012-02-17 11:16:51.000 048 33450.67 369.16 2281.12 30.91 2012-02-17 11:16:52.000 048 33450.70 369.22 2281.11 30.91 2012-02-17 11:16:53.000 048 33450.65 369.19 2281.26 30.91 2012-02-17 11:16:54.000 048 33450.71 369.22 2281.14 30.91 2012-02-17 11:16:55.000 048 33450.60 369.23 2281.18 30.91 2012-02-17 11:16:56.000 048 33450.74 369.19 2281.14 30.91 2012-02-17 11:16:57.000 048 33450.71 369.20 2281.07 30.91 2012-02-17 11:16:58.000 048 33450.78 369.20 2281.15 30.91 2012-02-17 11:16:59.000 048 33450.71 369.15 2281.21 30.91 2012-02-17 11:17:00.000 048 33450.73 369.17 2281.09 30.91 2012-02-17 11:17:00.000 048 33450.77 369.18 2281.14 30.91 2012-02-17 11:17:02.000 048 33450.80 369.18 2281.05 30.91 2012-02-17 11:17:03.000 048 33450.80 369.16 2281.09 30.91 2012-02-17 11:17:04.000 048 33450.84 369.11 2281.10 30.91 2012-02-17 11:17:05.000 048 33450.88 369.07 2281.22 30.91 2012-02-17 11:17:06.000 048 33450.93 369.10 2281.07 30.91 2012-02-17 11:17:07.000 048 33450.93 369.05 2281.15 30.91 2012-02-17 11:17:08.000 048 33450.93 369.08 2281.15 30.91 2012-02-17 11:17:09.000 048 33450.94 369.08 2281.15 30.91 2012-02-17 11:17:10.000 048 33451.02 369.02 2281.19 30.91 2012-02-17 11:17:11.000 048 33450.84 369.02 2281.12 30.91 2012-02-17 11:17:12.000 048 33450.96 369.02 2281.13 30.91 2012-02-17 11:17:13.000 048 33450.89 368.99 2281.08 30.91 2012-02-17 11:17:13.000 048 33451.01 368.98 2281.14 30.91 2012-02-17 11:17:15.000 048 33450.93 368.99 2281.14 30.91 2012-02-17 11:17:16.000 048 33450.95 368.99 2281.09 30.91 2012-02-17 11:17:17.000 048 33450.98 368.97 2281.09 30.91 2012-02-17 11:17:18.000 048 33450.92 368.98 2281.16 30.91 2012-02-17 11:17:19.000 048 33451.11 368.99 2281.06 30.91 2012-02-17 11:17:20.000 048 33451.08 368.98 2281.08 30.91 2012-02-17 11:17:21.000 048 33451.05 368.96 2281.05 30.91 2012-02-17 11:17:22.000 048 33451.15 368.96 2281.05 30.91 2012-02-17 11:17:23.000 048 33451.18 368.95 2281.07 30.91 2012-02-17 11:17:24.000 048 33451.22 368.93 2280.97 30.91 2012-02-17 11:17:25.000 048 33451.15 368.97 2281.05 30.91 2012-02-17 11:17:26.000 048 33451.15 368.96 2281.16 30.91 2012-02-17 11:17:27.000 048 33451.13 368.94 2281.08 30.91 2012-02-17 11:17:28.000 048 33451.13 368.97 2281.16 30.91 2012-02-17 11:17:29.000 048 33451.31 368.92 2281.07 30.91 2012-02-17 11:17:30.000 048 33451.25 368.95 2281.08 30.91 2012-02-17 11:17:31.000 048 33451.26 368.92 2281.09 30.91 2012-02-17 11:17:32.000 048 33451.37 368.91 2281.12 30.91 2012-02-17 11:17:33.000 048 33451.35 368.94 2281.07 30.91 2012-02-17 11:17:34.000 048 33451.32 368.92 2281.08 30.91 2012-02-17 11:17:35.000 048 33451.42 368.90 2281.14 30.91 2012-02-17 11:17:36.000 048 33451.35 368.90 2280.99 30.91 2012-02-17 11:17:37.000 048 33451.47 368.83 2281.01 30.91 2012-02-17 11:17:38.000 048 33451.38 368.88 2281.03 30.91 2012-02-17 11:17:39.000 048 33451.35 368.85 2281.06 30.91 2012-02-17 11:17:40.000 048 33451.40 368.88 2281.00 30.91 2012-02-17 11:17:41.000 048 33451.43 368.84 2281.04 30.91 2012-02-17 11:17:42.000 048 33451.36 368.84 2281.07 30.91 2012-02-17 11:17:43.000 048 33451.54 368.85 2280.93 30.91 2012-02-17 11:17:44.000 048 33451.48 368.83 2280.94 30.91 2012-02-17 11:17:45.000 048 33451.57 368.81 2280.95 30.91 2012-02-17 11:17:46.000 048 33451.56 368.83 2281.00 30.91 2012-02-17 11:17:47.000 048 33451.61 368.86 2280.88 30.91 2012-02-17 11:17:48.000 048 33451.61 368.84 2281.07 30.91 2012-02-17 11:17:49.000 048 33451.58 368.84 2280.95 30.91 2012-02-17 11:17:50.000 048 33451.72 368.84 2280.99 30.91 2012-02-17 11:17:51.000 048 33451.60 368.85 2280.91 30.90 2012-02-17 11:17:52.000 048 33451.56 368.82 2280.91 30.91 2012-02-17 11:17:53.000 048 33451.55 368.85 2280.83 30.91 2012-02-17 11:17:54.000 048 33451.54 368.87 2280.84 30.91 2012-02-17 11:17:54.000 048 33451.53 368.82 2280.93 30.91 2012-02-17 11:17:56.000 048 33451.54 368.86 2280.92 30.91 2012-02-17 11:17:57.000 048 33451.49 368.87 2280.90 30.91 2012-02-17 11:17:58.000 048 33451.47 368.81 2280.99 30.91 2012-02-17 11:17:59.000 048 33451.44 368.84 2280.90 30.91 2012-02-17 11:18:00.000 048 33451.57 368.82 2280.92 30.91 2012-02-17 11:18:01.000 048 33451.51 368.84 2280.99 30.91 2012-02-17 11:18:02.000 048 33451.48 368.84 2280.91 30.91 2012-02-17 11:18:03.000 048 33451.49 368.82 2280.90 30.90 2012-02-17 11:18:04.000 048 33451.51 368.82 2280.92 30.90 2012-02-17 11:18:05.000 048 33451.45 368.84 2280.97 30.90 2012-02-17 11:18:06.000 048 33451.40 368.82 2280.87 30.90 2012-02-17 11:18:07.000 048 33451.45 368.86 2281.02 30.90 2012-02-17 11:18:07.000 048 33451.46 368.81 2280.95 30.90 2012-02-17 11:18:09.000 048 33451.44 368.81 2280.97 30.90 2012-02-17 11:18:10.000 048 33451.49 368.79 2280.99 30.90 2012-02-17 11:18:11.000 048 33451.36 368.81 2280.96 30.90 2012-02-17 11:18:12.000 048 33451.42 368.82 2280.95 30.90 2012-02-17 11:18:13.000 048 33451.29 368.82 2281.02 30.90 2012-02-17 11:18:14.000 048 33451.46 368.81 2281.05 30.90 2012-02-17 11:18:15.000 048 33451.36 368.79 2280.99 30.90 2012-02-17 11:18:16.000 048 33451.36 368.81 2281.00 30.90 2012-02-17 11:18:17.000 048 33451.35 368.82 2280.92 30.90 2012-02-17 11:18:18.000 048 33451.45 368.80 2280.96 30.90 2012-02-17 11:18:19.000 048 33451.38 368.81 2280.95 30.90 2012-02-17 11:18:20.000 048 33451.36 368.81 2280.94 30.90 2012-02-17 11:18:21.000 048 33451.33 368.80 2280.91 30.91 2012-02-17 11:18:22.000 048 33451.29 368.80 2280.97 30.90 2012-02-17 11:18:23.000 048 33451.42 368.77 2280.99 30.90 2012-02-17 11:18:24.000 048 33451.30 368.78 2281.03 30.91 2012-02-17 11:18:25.000 048 33451.41 368.80 2281.02 30.90 2012-02-17 11:18:26.000 048 33451.38 368.83 2281.01 30.90 2012-02-17 11:18:27.000 048 33451.36 368.82 2281.02 30.90 2012-02-17 11:18:28.000 048 33451.45 368.79 2281.01 30.90 2012-02-17 11:18:29.000 048 33451.37 368.77 2281.08 30.90 2012-02-17 11:18:30.000 048 33451.36 368.78 2281.05 30.91 2012-02-17 11:18:31.000 048 33451.31 368.77 2281.03 30.91 2012-02-17 11:18:32.000 048 33451.39 368.81 2281.14 30.91 2012-02-17 11:18:33.000 048 33451.29 368.78 2281.12 30.91 2012-02-17 11:18:34.000 048 33451.21 368.84 2281.07 30.90 2012-02-17 11:18:35.000 048 33451.22 368.80 2281.02 30.90 2012-02-17 11:18:36.000 048 33451.15 368.82 2281.10 30.90 2012-02-17 11:18:37.000 048 33451.29 368.83 2280.94 30.90 2012-02-17 11:18:38.000 048 33451.25 368.83 2281.06 30.90 2012-02-17 11:18:39.000 048 33451.26 368.82 2280.99 30.91 2012-02-17 11:18:40.000 048 33451.31 368.84 2281.10 30.90 2012-02-17 11:18:41.000 048 33451.25 368.78 2281.08 30.90 2012-02-17 11:18:42.000 048 33451.27 368.84 2281.19 30.90 2012-02-17 11:18:43.000 048 33451.23 368.83 2281.13 30.90 2012-02-17 11:18:44.000 048 33451.27 368.83 2281.05 30.90 2012-02-17 11:18:45.000 048 33451.23 368.87 2281.08 30.90 2012-02-17 11:18:46.000 048 33451.35 368.82 2281.14 30.90 2012-02-17 11:18:47.000 048 33451.34 368.85 2281.17 30.90 2012-02-17 11:18:48.000 048 33451.31 368.80 2281.12 30.90 2012-02-17 11:18:48.000 048 33451.15 368.83 2281.12 30.90 2012-02-17 11:18:50.000 048 33451.28 368.83 2281.16 30.90 2012-02-17 11:18:51.000 048 33451.29 368.78 2281.10 30.90 2012-02-17 11:18:52.000 048 33451.28 368.82 2281.02 30.90 2012-02-17 11:18:53.000 048 33451.35 368.78 2281.17 30.90 2012-02-17 11:18:54.000 048 33451.41 368.80 2281.11 30.90 2012-02-17 11:18:55.000 048 33451.31 368.77 2281.14 30.90 2012-02-17 11:18:56.000 048 33451.34 368.77 2281.16 30.90 2012-02-17 11:18:57.000 048 33451.35 368.74 2281.18 30.90 2012-02-17 11:18:58.000 048 33451.34 368.75 2281.11 30.90 2012-02-17 11:18:59.000 048 33451.38 368.79 2281.18 30.91 2012-02-17 11:19:00.000 048 33451.38 368.73 2281.13 30.91 2012-02-17 11:19:01.000 048 33451.32 368.74 2281.22 30.91 2012-02-17 11:19:01.000 048 33451.39 368.79 2281.12 30.90 2012-02-17 11:19:03.000 048 33451.41 368.76 2281.11 30.90 2012-02-17 11:19:04.000 048 33451.32 368.75 2281.19 30.90 2012-02-17 11:19:05.000 048 33451.40 368.73 2281.20 30.90 2012-02-17 11:19:06.000 048 33451.39 368.76 2281.16 30.90 2012-02-17 11:19:07.000 048 33451.27 368.80 2281.16 30.90 2012-02-17 11:19:08.000 048 33451.30 368.76 2281.15 30.90 2012-02-17 11:19:09.000 048 33451.29 368.76 2281.13 30.90 2012-02-17 11:19:10.000 048 33451.30 368.77 2281.21 30.90 2012-02-17 11:19:11.000 048 33451.28 368.76 2281.22 30.90 2012-02-17 11:19:12.000 048 33451.17 368.76 2281.16 30.90 2012-02-17 11:19:13.000 048 33451.38 368.78 2281.14 30.90 2012-02-17 11:19:14.000 048 33451.32 368.80 2281.20 30.90 2012-02-17 11:19:15.000 048 33451.21 368.78 2281.20 30.90 2012-02-17 11:19:16.000 048 33451.28 368.80 2281.14 30.90 2012-02-17 11:19:17.000 048 33451.23 368.77 2281.22 30.90 2012-02-17 11:19:18.000 048 33451.18 368.77 2281.28 30.90 2012-02-17 11:19:19.000 048 33451.26 368.78 2281.19 30.90 2012-02-17 11:19:20.000 048 33451.11 368.77 2281.23 30.90 2012-02-17 11:19:21.000 048 33451.17 368.77 2281.26 30.90 2012-02-17 11:19:22.000 048 33451.18 368.77 2281.30 30.90 2012-02-17 11:19:23.000 048 33451.15 368.75 2281.20 30.90 2012-02-17 11:19:24.000 048 33451.10 368.77 2281.36 30.90 2012-02-17 11:19:25.000 048 33451.04 368.84 2281.30 30.90 2012-02-17 11:19:26.000 048 33451.05 368.77 2281.35 30.90 2012-02-17 11:19:27.000 048 33451.05 368.73 2281.28 30.90 2012-02-17 11:19:28.000 048 33451.00 368.80 2281.30 30.90 2012-02-17 11:19:29.000 048 33451.02 368.79 2281.40 30.90 2012-02-17 11:19:30.000 048 33451.02 368.81 2281.30 30.90 2012-02-17 11:19:31.000 048 33450.94 368.81 2281.36 30.90 2012-02-17 11:19:32.000 048 33450.95 368.83 2281.39 30.90 2012-02-17 11:19:33.000 048 33450.98 368.85 2281.33 30.90 2012-02-17 11:19:34.000 048 33450.98 368.83 2281.33 30.90 2012-02-17 11:19:35.000 048 33451.05 368.88 2281.38 30.90 2012-02-17 11:19:36.000 048 33451.03 368.85 2281.28 30.90 2012-02-17 11:19:37.000 048 33450.98 368.85 2281.40 30.90 2012-02-17 11:19:38.000 048 33451.00 368.87 2281.38 30.90 2012-02-17 11:19:39.000 048 33450.96 368.83 2281.38 30.90 2012-02-17 11:19:40.000 048 33451.05 368.85 2281.39 30.90 2012-02-17 11:19:41.000 048 33450.94 368.89 2281.36 30.90 2012-02-17 11:19:42.000 048 33450.96 368.87 2281.42 30.90 2012-02-17 11:19:42.000 048 33450.95 368.86 2281.45 30.90 2012-02-17 11:19:44.000 048 33451.08 368.83 2281.43 30.90 2012-02-17 11:19:45.000 048 33450.95 368.84 2281.43 30.90 2012-02-17 11:19:46.000 048 33450.95 368.81 2281.42 30.90 2012-02-17 11:19:47.000 048 33450.96 368.82 2281.51 30.90 2012-02-17 11:19:48.000 048 33451.01 368.81 2281.49 30.90 2012-02-17 11:19:49.000 048 33450.90 368.83 2281.43 30.90 2012-02-17 11:19:50.000 048 33451.01 368.83 2281.46 30.90 2012-02-17 11:19:51.000 048 33451.00 368.80 2281.41 30.90 2012-02-17 11:19:52.000 048 33451.00 368.80 2281.48 30.90 2012-02-17 11:19:53.000 048 33450.95 368.83 2281.51 30.90 2012-02-17 11:19:54.000 048 33451.01 368.85 2281.49 30.90 2012-02-17 11:19:55.000 048 33450.95 368.80 2281.48 30.90 2012-02-17 11:19:55.000 048 33451.02 368.85 2281.45 30.90 2012-02-17 11:19:57.000 048 33451.00 368.84 2281.40 30.90 2012-02-17 11:19:58.000 048 33451.01 368.85 2281.49 30.90 2012-02-17 11:19:59.000 048 33451.05 368.86 2281.51 30.90 2012-02-17 11:20:00.000 048 33450.92 368.82 2281.54 30.90 2012-02-17 11:20:01.000 048 33451.07 368.84 2281.54 30.90 2012-02-17 11:20:02.000 048 33451.06 368.82 2281.58 30.90 2012-02-17 11:20:03.000 048 33451.01 368.82 2281.54 30.90 2012-02-17 11:20:04.000 048 33451.11 368.83 2281.51 30.90 2012-02-17 11:20:05.000 048 33451.02 368.83 2281.55 30.90 2012-02-17 11:20:06.000 048 33451.09 368.83 2281.60 30.90 2012-02-17 11:20:07.000 048 33451.01 368.83 2281.55 30.90 2012-02-17 11:20:08.000 048 33451.08 368.87 2281.51 30.90 2012-02-17 11:20:09.000 048 33451.03 368.81 2281.61 30.90 2012-02-17 11:20:10.000 048 33451.00 368.83 2281.55 30.90 2012-02-17 11:20:11.000 048 33451.05 368.86 2281.59 30.90 2012-02-17 11:20:12.000 048 33451.04 368.83 2281.61 30.90 2012-02-17 11:20:13.000 048 33451.05 368.85 2281.62 30.90 2012-02-17 11:20:14.000 048 33451.07 368.77 2281.61 30.90 2012-02-17 11:20:15.000 048 33451.06 368.79 2281.57 30.90 2012-02-17 11:20:16.000 048 33451.07 368.79 2281.63 30.90 2012-02-17 11:20:17.000 048 33450.96 368.78 2281.57 30.90 2012-02-17 11:20:18.000 048 33450.92 368.84 2281.61 30.90 2012-02-17 11:20:19.000 048 33451.00 368.85 2281.64 30.90 2012-02-17 11:20:20.000 048 33451.11 368.81 2281.64 30.90 2012-02-17 11:20:21.000 048 33451.05 368.81 2281.59 30.90 2012-02-17 11:20:22.000 048 33451.08 368.82 2281.59 30.90 2012-02-17 11:20:23.000 048 33451.12 368.80 2281.64 30.90 2012-02-17 11:20:24.000 048 33451.09 368.79 2281.59 30.90 2012-02-17 11:20:25.000 048 33451.08 368.79 2281.64 30.90 2012-02-17 11:20:26.000 048 33451.14 368.80 2281.67 30.90 2012-02-17 11:20:27.000 048 33451.08 368.79 2281.66 30.90 2012-02-17 11:20:28.000 048 33451.16 368.78 2281.59 30.90 2012-02-17 11:20:29.000 048 33451.20 368.82 2281.70 30.90 2012-02-17 11:20:30.000 048 33451.08 368.76 2281.61 30.90 2012-02-17 11:20:31.000 048 33451.23 368.73 2281.61 30.90 2012-02-17 11:20:32.000 048 33451.20 368.80 2281.68 30.90 2012-02-17 11:20:33.000 048 33451.20 368.78 2281.70 30.90 2012-02-17 11:20:34.000 048 33451.20 368.71 2281.52 30.90 2012-02-17 11:20:35.000 048 33451.23 368.69 2281.63 30.90 2012-02-17 11:20:36.000 048 33451.20 368.76 2281.61 30.90 2012-02-17 11:20:36.000 048 33451.17 368.73 2281.66 30.90 2012-02-17 11:20:38.000 048 33451.17 368.77 2281.65 30.90 2012-02-17 11:20:39.000 048 33451.05 368.76 2281.63 30.90 2012-02-17 11:20:40.000 048 33451.17 368.77 2281.66 30.90 2012-02-17 11:20:41.000 048 33451.03 368.79 2281.57 30.90 2012-02-17 11:20:42.000 048 33451.05 368.80 2281.64 30.90 2012-02-17 11:20:43.000 048 33450.99 368.81 2281.57 30.90 2012-02-17 11:20:44.000 048 33451.00 368.81 2281.64 30.90 2012-02-17 11:20:45.000 048 33451.01 368.82 2281.66 30.90 2012-02-17 11:20:46.000 048 33450.89 368.80 2281.65 30.90 2012-02-17 11:20:47.000 048 33451.00 368.85 2281.59 30.90 2012-02-17 11:20:48.000 048 33450.97 368.83 2281.70 30.90 2012-02-17 11:20:49.000 048 33451.04 368.82 2281.68 30.90 2012-02-17 11:20:49.000 048 33450.98 368.85 2281.52 30.90 2012-02-17 11:20:51.000 048 33450.92 368.85 2281.60 30.90 2012-02-17 11:20:52.000 048 33450.89 368.84 2281.62 30.90 2012-02-17 11:20:53.000 048 33450.88 368.85 2281.64 30.90 2012-02-17 11:20:54.000 048 33450.98 368.83 2281.67 30.90 2012-02-17 11:20:55.000 048 33450.91 368.78 2281.66 30.90 2012-02-17 11:20:56.000 048 33451.00 368.76 2281.72 30.90 2012-02-17 11:20:57.000 048 33451.02 368.74 2281.64 30.90 2012-02-17 11:20:58.000 048 33451.07 368.79 2281.68 30.90 2012-02-17 11:20:59.000 048 33451.08 368.78 2281.76 30.90 2012-02-17 11:21:00.000 048 33451.10 368.75 2281.63 30.90 2012-02-17 11:21:01.000 048 33451.08 368.75 2281.70 30.90 2012-02-17 11:21:02.000 048 33451.10 368.72 2281.71 30.90 2012-02-17 11:21:03.000 048 33451.07 368.74 2281.67 30.90 2012-02-17 11:21:04.000 048 33451.14 368.73 2281.76 30.90 2012-02-17 11:21:05.000 048 33451.13 368.71 2281.65 30.90 2012-02-17 11:21:06.000 048 33451.19 368.67 2281.64 30.90 2012-02-17 11:21:07.000 048 33450.99 368.69 2281.66 30.90 2012-02-17 11:21:08.000 048 33451.10 368.75 2281.66 30.90 2012-02-17 11:21:09.000 048 33451.08 368.71 2281.61 30.90 2012-02-17 11:21:10.000 048 33451.11 368.73 2281.72 30.90 2012-02-17 11:21:11.000 048 33451.17 368.69 2281.69 30.90 2012-02-17 11:21:12.000 048 33451.01 368.71 2281.68 30.90 2012-02-17 11:21:13.000 048 33451.07 368.72 2281.68 30.90 2012-02-17 11:21:14.000 048 33451.08 368.71 2281.61 30.90 2012-02-17 11:21:15.000 048 33451.06 368.73 2281.62 30.90 2012-02-17 11:21:16.000 048 33451.07 368.75 2281.61 30.90 2012-02-17 11:21:17.000 048 33451.07 368.75 2281.67 30.90 2012-02-17 11:21:18.000 048 33451.04 368.78 2281.66 30.90 2012-02-17 11:21:19.000 048 33451.06 368.81 2281.74 30.90 2012-02-17 11:21:20.000 048 33451.13 368.78 2281.67 30.90 2012-02-17 11:21:21.000 048 33451.11 368.77 2281.64 30.90 2012-02-17 11:21:22.000 048 33451.05 368.81 2281.73 30.90 2012-02-17 11:21:23.000 048 33451.05 368.78 2281.71 30.90 2012-02-17 11:21:24.000 048 33451.11 368.76 2281.68 30.90 2012-02-17 11:21:25.000 048 33451.13 368.78 2281.73 30.90 2012-02-17 11:21:26.000 048 33451.15 368.80 2281.64 30.90 2012-02-17 11:21:27.000 048 33451.09 368.80 2281.63 30.90 2012-02-17 11:21:28.000 048 33451.07 368.79 2281.74 30.90 2012-02-17 11:21:29.000 048 33451.15 368.75 2281.68 30.90 2012-02-17 11:21:30.000 048 33451.11 368.75 2281.65 30.90 2012-02-17 11:21:30.000 048 33451.18 368.76 2281.68 30.90 2012-02-17 11:21:32.000 048 33451.25 368.73 2281.71 30.90 2012-02-17 11:21:33.000 048 33451.20 368.72 2281.71 30.90 2012-02-17 11:21:34.000 048 33451.18 368.76 2281.76 30.90 2012-02-17 11:21:35.000 048 33451.27 368.71 2281.68 30.90 2012-02-17 11:21:36.000 048 33451.17 368.75 2281.68 30.90 2012-02-17 11:21:37.000 048 33451.36 368.69 2281.71 30.90 2012-02-17 11:21:38.000 048 33451.25 368.70 2281.77 30.90 2012-02-17 11:21:39.000 048 33451.28 368.68 2281.73 30.90 2012-02-17 11:21:40.000 048 33451.28 368.66 2281.76 30.90 2012-02-17 11:21:41.000 048 33451.33 368.64 2281.64 30.90 2012-02-17 11:21:42.000 048 33451.28 368.67 2281.61 30.90 2012-02-17 11:21:43.000 048 33451.32 368.63 2281.66 30.90 2012-02-17 11:21:43.000 048 33451.32 368.62 2281.65 30.90 2012-02-17 11:21:45.000 048 33451.32 368.62 2281.65 30.90 2012-02-17 11:21:46.000 048 33451.30 368.65 2281.58 30.90 2012-02-17 11:21:47.000 048 33451.42 368.59 2281.64 30.90 2012-02-17 11:21:48.000 048 33451.31 368.61 2281.68 30.90 2012-02-17 11:21:49.000 048 33451.36 368.58 2281.66 30.90 2012-02-17 11:21:50.000 048 33451.43 368.59 2281.63 30.90 2012-02-17 11:21:51.000 048 33451.33 368.55 2281.65 30.90 2012-02-17 11:21:52.000 048 33451.34 368.59 2281.66 30.90 2012-02-17 11:21:53.000 048 33451.32 368.52 2281.64 30.90 2012-02-17 11:21:54.000 048 33451.30 368.55 2281.64 30.90 2012-02-17 11:21:55.000 048 33451.53 368.56 2281.66 30.90 2012-02-17 11:21:56.000 048 33451.38 368.51 2281.77 30.90 2012-02-17 11:21:57.000 048 33451.41 368.50 2281.75 30.90 2012-02-17 11:21:58.000 048 33451.38 368.51 2281.66 30.90 2012-02-17 11:21:59.000 048 33451.44 368.51 2281.61 30.90 2012-02-17 11:22:00.000 048 33451.35 368.54 2281.61 30.90 2012-02-17 11:22:01.000 048 33451.45 368.49 2281.70 30.90 2012-02-17 11:22:02.000 048 33451.39 368.52 2281.64 30.90 2012-02-17 11:22:03.000 048 33451.39 368.52 2281.69 30.90 2012-02-17 11:22:04.000 048 33451.46 368.52 2281.57 30.90 2012-02-17 11:22:05.000 048 33451.48 368.51 2281.58 30.90 2012-02-17 11:22:06.000 048 33451.45 368.48 2281.68 30.90 2012-02-17 11:22:07.000 048 33451.48 368.48 2281.64 30.90 2012-02-17 11:22:08.000 048 33451.52 368.52 2281.60 30.90 2012-02-17 11:22:09.000 048 33451.50 368.48 2281.65 30.90 2012-02-17 11:22:10.000 048 33451.60 368.46 2281.58 30.90 2012-02-17 11:22:11.000 048 33451.61 368.45 2281.67 30.90 2012-02-17 11:22:12.000 048 33451.62 368.50 2281.58 30.90 2012-02-17 11:22:13.000 048 33451.63 368.45 2281.66 30.90 2012-02-17 11:22:14.000 048 33451.67 368.47 2281.60 30.90 2012-02-17 11:22:15.000 048 33451.54 368.43 2281.58 30.90 2012-02-17 11:22:16.000 048 33451.56 368.48 2281.58 30.90 2012-02-17 11:22:17.000 048 33451.58 368.41 2281.70 30.90 2012-02-17 11:22:18.000 048 33451.69 368.42 2281.52 30.90 2012-02-17 11:22:19.000 048 33451.60 368.44 2281.52 30.90 2012-02-17 11:22:20.000 048 33451.70 368.42 2281.64 30.90 2012-02-17 11:22:21.000 048 33451.64 368.40 2281.66 30.90 2012-02-17 11:22:22.000 048 33451.66 368.39 2281.58 30.90 2012-02-17 11:22:23.000 048 33451.66 368.38 2281.67 30.90 2012-02-17 11:22:24.000 048 33451.76 368.38 2281.63 30.90 2012-02-17 11:22:24.000 048 33451.78 368.32 2281.58 30.90 2012-02-17 11:22:26.000 048 33451.77 368.32 2281.51 30.90 2012-02-17 11:22:27.000 048 33451.70 368.34 2281.48 30.90 2012-02-17 11:22:28.000 048 33451.71 368.28 2281.62 30.90 2012-02-17 11:22:29.000 048 33451.76 368.27 2281.62 30.90 2012-02-17 11:22:30.000 048 33451.85 368.24 2281.51 30.90 2012-02-17 11:22:31.000 048 33451.83 368.31 2281.61 30.90 2012-02-17 11:22:32.000 048 33451.76 368.25 2281.57 30.90 2012-02-17 11:22:33.000 048 33451.81 368.27 2281.55 30.90 2012-02-17 11:22:34.000 048 33451.78 368.27 2281.53 30.90 2012-02-17 11:22:35.000 048 33451.78 368.26 2281.50 30.90 2012-02-17 11:22:36.000 048 33451.88 368.26 2281.42 30.90 2012-02-17 11:22:37.000 048 33451.78 368.29 2281.52 30.90 2012-02-17 11:22:37.000 048 33451.80 368.31 2281.51 30.90 2012-02-17 11:22:39.000 048 33451.80 368.31 2281.42 30.90 2012-02-17 11:22:40.000 048 33451.81 368.30 2281.49 30.90 2012-02-17 11:22:41.000 048 33451.83 368.31 2281.48 30.90 2012-02-17 11:22:42.000 048 33451.82 368.30 2281.55 30.90 2012-02-17 11:22:43.000 048 33451.79 368.30 2281.49 30.90 2012-02-17 11:22:44.000 048 33451.88 368.40 2281.49 30.90 2012-02-17 11:22:45.000 048 33451.70 368.34 2281.54 30.90 2012-02-17 11:22:46.000 048 33451.81 368.31 2281.49 30.90 2012-02-17 11:22:47.000 048 33451.82 368.31 2281.46 30.90 2012-02-17 11:22:48.000 048 33451.80 368.30 2281.53 30.90 2012-02-17 11:22:49.000 048 33451.80 368.32 2281.46 30.90 2012-02-17 11:22:50.000 048 33451.64 368.32 2281.54 30.90 2012-02-17 11:22:51.000 048 33451.69 368.33 2281.54 30.90 2012-02-17 11:22:52.000 048 33451.70 368.33 2281.49 30.90 2012-02-17 11:22:53.000 048 33451.81 368.32 2281.46 30.90 2012-02-17 11:22:54.000 048 33451.73 368.32 2281.57 30.90 2012-02-17 11:22:55.000 048 33451.81 368.30 2281.51 30.90 2012-02-17 11:22:56.000 048 33451.70 368.27 2281.57 30.90 2012-02-17 11:22:57.000 048 33451.66 368.28 2281.62 30.90 2012-02-17 11:22:58.000 048 33451.77 368.33 2281.49 30.90 2012-02-17 11:22:59.000 048 33451.75 368.36 2281.52 30.90 2012-02-17 11:23:00.000 048 33451.72 368.36 2281.54 30.90 2012-02-17 11:23:01.000 048 33451.66 368.38 2281.46 30.90 2012-02-17 11:23:02.000 048 33451.76 368.32 2281.47 30.90 2012-02-17 11:23:03.000 048 33451.73 368.31 2281.39 30.90 2012-02-17 11:23:04.000 048 33451.73 368.27 2281.55 30.90 2012-02-17 11:23:05.000 048 33451.73 368.32 2281.57 30.90 2012-02-17 11:23:06.000 048 33451.69 368.32 2281.61 30.90 2012-02-17 11:23:07.000 048 33451.75 368.35 2281.49 30.90 2012-02-17 11:23:08.000 048 33451.86 368.34 2281.58 30.90 2012-02-17 11:23:09.000 048 33451.73 368.32 2281.46 30.90 2012-02-17 11:23:10.000 048 33451.69 368.34 2281.44 30.90 2012-02-17 11:23:11.000 048 33451.79 368.33 2281.56 30.90 2012-02-17 11:23:12.000 048 33451.71 368.32 2281.51 30.90 2012-02-17 11:23:13.000 048 33451.81 368.38 2281.54 30.90 2012-02-17 11:23:14.000 048 33451.78 368.27 2281.51 30.90 2012-02-17 11:23:15.000 048 33451.69 368.30 2281.53 30.90 2012-02-17 11:23:16.000 048 33451.78 368.25 2281.63 30.90 2012-02-17 11:23:17.000 048 33451.78 368.27 2281.55 30.90 2012-02-17 11:23:18.000 048 33451.64 368.32 2281.61 30.90 2012-02-17 11:23:18.000 048 33451.78 368.30 2281.55 30.90 2012-02-17 11:23:20.000 048 33451.71 368.30 2281.55 30.90 2012-02-17 11:23:21.000 048 33451.67 368.29 2281.54 30.90 2012-02-17 11:23:22.000 048 33451.64 368.31 2281.61 30.90 2012-02-17 11:23:23.000 048 33451.66 368.28 2281.51 30.90 2012-02-17 11:23:24.000 048 33451.60 368.29 2281.62 30.90 2012-02-17 11:23:25.000 048 33451.67 368.29 2281.54 30.90 2012-02-17 11:23:26.000 048 33451.64 368.29 2281.72 30.90 2012-02-17 11:23:27.000 048 33451.63 368.25 2281.71 30.90 2012-02-17 11:23:28.000 048 33451.67 368.38 2281.57 30.90 2012-02-17 11:23:29.000 048 33451.62 368.30 2281.54 30.90 2012-02-17 11:23:30.000 048 33451.59 368.30 2281.58 30.90 2012-02-17 11:23:31.000 048 33451.60 368.26 2281.54 30.90 2012-02-17 11:23:31.000 048 33451.60 368.26 2281.58 30.90 2012-02-17 11:23:33.000 048 33451.53 368.27 2281.57 30.90 2012-02-17 11:23:34.000 048 33451.58 368.27 2281.68 30.90 2012-02-17 11:23:35.000 048 33451.64 368.28 2281.57 30.90 2012-02-17 11:23:36.000 048 33451.58 368.24 2281.61 30.90 2012-02-17 11:23:37.000 048 33451.60 368.23 2281.64 30.90 2012-02-17 11:23:38.000 048 33451.58 368.25 2281.64 30.90 2012-02-17 11:23:39.000 048 33451.58 368.26 2281.64 30.90 2012-02-17 11:23:40.000 048 33451.60 368.23 2281.70 30.90 2012-02-17 11:23:41.000 048 33451.61 368.21 2281.72 30.90 2012-02-17 11:23:42.000 048 33451.55 368.24 2281.59 30.90 2012-02-17 11:23:43.000 048 33451.54 368.25 2281.61 30.90 2012-02-17 11:23:44.000 048 33451.58 368.24 2281.69 30.90 2012-02-17 11:23:45.000 048 33451.49 368.22 2281.77 30.90 2012-02-17 11:23:46.000 048 33451.51 368.21 2281.64 30.90 2012-02-17 11:23:47.000 048 33451.51 368.25 2281.73 30.90 2012-02-17 11:23:48.000 048 33451.51 368.19 2281.62 30.90 2012-02-17 11:23:49.000 048 33451.61 368.26 2281.73 30.90 2012-02-17 11:23:50.000 048 33451.45 368.22 2281.70 30.90 2012-02-17 11:23:51.000 048 33451.48 368.22 2281.67 30.90 2012-02-17 11:23:52.000 048 33451.51 368.21 2281.72 30.90 2012-02-17 11:23:53.000 048 33451.42 368.25 2281.64 30.90 2012-02-17 11:23:54.000 048 33451.45 368.24 2281.77 30.90 2012-02-17 11:23:55.000 048 33451.39 368.26 2281.79 30.90 2012-02-17 11:23:56.000 048 33451.38 368.26 2281.71 30.90 2012-02-17 11:23:57.000 048 33451.38 368.23 2281.75 30.90 2012-02-17 11:23:58.000 048 33451.42 368.25 2281.67 30.90 2012-02-17 11:23:59.000 048 33451.41 368.25 2281.71 30.90 2012-02-17 11:24:00.000 048 33451.33 368.23 2281.75 30.90 2012-02-17 11:24:01.000 048 33451.46 368.22 2281.76 30.90 2012-02-17 11:24:02.000 048 33451.32 368.29 2281.82 30.90 2012-02-17 11:24:03.000 048 33451.45 368.26 2281.77 30.90 2012-02-17 11:24:04.000 048 33451.42 368.25 2281.79 30.90 2012-02-17 11:24:05.000 048 33451.46 368.26 2281.85 30.90 2012-02-17 11:24:06.000 048 33451.36 368.22 2281.78 30.90 2012-02-17 11:24:07.000 048 33451.43 368.26 2281.80 30.90 2012-02-17 11:24:08.000 048 33451.48 368.18 2281.76 30.90 2012-02-17 11:24:09.000 048 33451.38 368.21 2281.75 30.90 2012-02-17 11:24:10.000 048 33451.46 368.22 2281.77 30.90 2012-02-17 11:24:11.000 048 33451.48 368.21 2281.85 30.90 2012-02-17 11:24:12.000 048 33451.50 368.17 2281.85 30.90 2012-02-17 11:24:12.000 048 33451.41 368.14 2281.80 30.90 2012-02-17 11:24:14.000 048 33451.51 368.18 2281.85 30.90 2012-02-17 11:24:15.000 048 33451.39 368.19 2281.82 30.90 2012-02-17 11:24:16.000 048 33451.46 368.18 2281.83 30.90 2012-02-17 11:24:17.000 048 33451.56 368.18 2281.91 30.90 2012-02-17 11:24:18.000 048 33451.47 368.10 2281.79 30.90 2012-02-17 11:24:19.000 048 33451.53 368.15 2281.80 30.90 2012-02-17 11:24:20.000 048 33451.46 368.15 2281.81 30.90 2012-02-17 11:24:21.000 048 33451.45 368.15 2281.83 30.90 2012-02-17 11:24:22.000 048 33451.58 368.15 2281.85 30.90 2012-02-17 11:24:23.000 048 33451.54 368.15 2281.97 30.90 2012-02-17 11:24:24.000 048 33451.45 368.21 2281.91 30.90 2012-02-17 11:24:25.000 048 33451.51 368.17 2281.80 30.90 2012-02-17 11:24:25.000 048 33451.43 368.14 2281.89 30.90 2012-02-17 11:24:27.000 048 33451.46 368.13 2281.91 30.90 2012-02-17 11:24:28.000 048 33451.43 368.15 2281.78 30.90 2012-02-17 11:24:29.000 048 33451.48 368.17 2281.87 30.90 2012-02-17 11:24:30.000 048 33451.46 368.15 2281.98 30.90 2012-02-17 11:24:31.000 048 33451.51 368.17 2281.86 30.90 2012-02-17 11:24:32.000 048 33451.50 368.18 2281.87 30.90 2012-02-17 11:24:33.000 048 33451.51 368.18 2281.83 30.90 2012-02-17 11:24:34.000 048 33451.40 368.15 2281.82 30.90 2012-02-17 11:24:35.000 048 33451.50 368.14 2281.82 30.90 2012-02-17 11:24:36.000 048 33451.50 368.16 2281.85 30.90 2012-02-17 11:24:37.000 048 33451.36 368.13 2281.85 30.90 2012-02-17 11:24:38.000 048 33451.47 368.11 2281.95 30.90 2012-02-17 11:24:39.000 048 33451.42 368.13 2281.84 30.90 2012-02-17 11:24:40.000 048 33451.39 368.16 2281.90 30.90 2012-02-17 11:24:41.000 048 33451.48 368.12 2281.86 30.90 2012-02-17 11:24:42.000 048 33451.41 368.12 2281.90 30.90 2012-02-17 11:24:43.000 048 33451.45 368.12 2281.81 30.90 2012-02-17 11:24:44.000 048 33451.37 368.15 2281.92 30.90 2012-02-17 11:24:45.000 048 33451.53 368.09 2281.97 30.90 2012-02-17 11:24:46.000 048 33451.42 368.09 2281.88 30.90 2012-02-17 11:24:47.000 048 33451.43 368.10 2281.89 30.90 2012-02-17 11:24:48.000 048 33451.33 368.10 2281.92 30.90 2012-02-17 11:24:49.000 048 33451.39 368.10 2281.90 30.90 2012-02-17 11:24:50.000 048 33451.49 368.07 2281.91 30.90 2012-02-17 11:24:51.000 048 33451.49 368.10 2281.89 30.90 2012-02-17 11:24:52.000 048 33451.42 368.07 2281.88 30.90 2012-02-17 11:24:53.000 048 33451.39 368.12 2281.97 30.90 2012-02-17 11:24:54.000 048 33451.44 368.10 2281.85 30.90 2012-02-17 11:24:55.000 048 33451.41 368.09 2281.99 30.90 2012-02-17 11:24:56.000 048 33451.53 368.14 2281.94 30.90 2012-02-17 11:24:57.000 048 33451.26 368.16 2281.85 30.90 2012-02-17 11:24:58.000 048 33451.38 368.13 2281.88 30.90 2012-02-17 11:24:59.000 048 33451.36 368.16 2281.91 30.90 2012-02-17 11:25:00.000 048 33451.48 368.14 2281.93 30.90 2012-02-17 11:25:01.000 048 33451.49 368.14 2281.94 30.90 2012-02-17 11:25:02.000 048 33451.38 368.11 2281.91 30.90 2012-02-17 11:25:03.000 048 33451.39 368.12 2281.99 30.90 2012-02-17 11:25:04.000 048 33451.38 368.13 2282.01 30.90 2012-02-17 11:25:05.000 048 33451.38 368.17 2281.92 30.90 2012-02-17 11:25:06.000 048 33451.37 368.14 2281.99 30.90 2012-02-17 11:25:06.000 048 33451.35 368.14 2281.93 30.90 2012-02-17 11:25:08.000 048 33451.39 368.13 2282.07 30.90 2012-02-17 11:25:09.000 048 33451.44 368.10 2282.00 30.90 2012-02-17 11:25:10.000 048 33451.35 368.11 2281.99 30.90 2012-02-17 11:25:11.000 048 33451.35 368.13 2281.94 30.90 2012-02-17 11:25:12.000 048 33451.36 368.12 2281.92 30.90 2012-02-17 11:25:13.000 048 33451.39 368.14 2282.03 30.90 2012-02-17 11:25:14.000 048 33451.45 368.08 2281.97 30.90 2012-02-17 11:25:15.000 048 33451.35 368.15 2281.97 30.90 2012-02-17 11:25:16.000 048 33451.46 368.14 2281.99 30.90 2012-02-17 11:25:17.000 048 33451.41 368.14 2282.05 30.90 2012-02-17 11:25:18.000 048 33451.42 368.10 2282.02 30.90 2012-02-17 11:25:19.000 048 33451.42 368.10 2282.00 30.90 2012-02-17 11:25:19.000 048 33451.41 368.13 2281.96 30.90 2012-02-17 11:25:21.000 048 33451.42 368.15 2281.96 30.90 2012-02-17 11:25:22.000 048 33451.38 368.10 2281.95 30.90 2012-02-17 11:25:23.000 048 33451.41 368.12 2282.02 30.90 2012-02-17 11:25:24.000 048 33451.42 368.15 2282.05 30.90 2012-02-17 11:25:25.000 048 33451.40 368.08 2282.02 30.90 2012-02-17 11:25:26.000 048 33451.44 368.10 2281.96 30.90 2012-02-17 11:25:27.000 048 33451.57 368.08 2282.07 30.90 2012-02-17 11:25:28.000 048 33451.47 368.10 2282.04 30.90 2012-02-17 11:25:29.000 048 33451.51 368.09 2282.07 30.90 2012-02-17 11:25:30.000 048 33451.52 368.10 2281.94 30.90 2012-02-17 11:25:31.000 048 33451.59 368.06 2282.01 30.90 2012-02-17 11:25:32.000 048 33451.42 368.09 2281.96 30.90 2012-02-17 11:25:33.000 048 33451.47 368.11 2281.98 30.90 2012-02-17 11:25:34.000 048 33451.48 368.07 2281.97 30.90 2012-02-17 11:25:35.000 048 33451.47 368.10 2282.01 30.90 2012-02-17 11:25:36.000 048 33451.50 368.10 2281.90 30.90 2012-02-17 11:25:37.000 048 33451.47 368.07 2282.03 30.90 2012-02-17 11:25:38.000 048 33451.52 368.10 2281.98 30.90 2012-02-17 11:25:39.000 048 33451.53 368.04 2281.99 30.90 2012-02-17 11:25:40.000 048 33451.51 368.03 2281.95 30.90 2012-02-17 11:25:41.000 048 33451.52 368.05 2282.07 30.90 2012-02-17 11:25:42.000 048 33451.48 368.01 2281.94 30.90 2012-02-17 11:25:43.000 048 33451.57 368.05 2281.96 30.90 2012-02-17 11:25:44.000 048 33451.49 368.05 2281.97 30.90 2012-02-17 11:25:45.000 048 33451.56 368.05 2281.98 30.90 2012-02-17 11:25:46.000 048 33451.56 368.06 2281.99 30.90 2012-02-17 11:25:47.000 048 33451.54 368.06 2281.89 30.90 2012-02-17 11:25:48.000 048 33451.45 368.05 2281.91 30.90 2012-02-17 11:25:49.000 048 33451.50 368.02 2281.98 30.90 2012-02-17 11:25:50.000 048 33451.54 368.03 2281.95 30.90 2012-02-17 11:25:51.000 048 33451.56 368.06 2281.97 30.90 2012-02-17 11:25:52.000 048 33451.47 368.07 2282.01 30.90 2012-02-17 11:25:53.000 048 33451.44 368.07 2282.05 30.90 2012-02-17 11:25:54.000 048 33451.53 368.07 2282.10 30.90 2012-02-17 11:25:55.000 048 33451.39 368.07 2282.02 30.90 2012-02-17 11:25:56.000 048 33451.44 368.06 2282.06 30.90 2012-02-17 11:25:57.000 048 33451.46 368.08 2282.04 30.90 2012-02-17 11:25:58.000 048 33451.39 368.07 2282.06 30.90 2012-02-17 11:25:59.000 048 33451.50 368.05 2281.99 30.90 2012-02-17 11:26:00.000 048 33451.48 368.06 2282.03 30.90 2012-02-17 11:26:00.000 048 33451.45 368.09 2282.02 30.90 2012-02-17 11:26:02.000 048 33451.51 368.07 2282.02 30.90 2012-02-17 11:26:03.000 048 33451.43 368.12 2282.01 30.90 2012-02-17 11:26:04.000 048 33451.57 368.05 2282.02 30.90 2012-02-17 11:26:05.000 048 33451.48 368.05 2282.02 30.90 2012-02-17 11:26:06.000 048 33451.51 368.05 2282.10 30.90 2012-02-17 11:26:07.000 048 33451.48 368.06 2282.05 30.90 2012-02-17 11:26:08.000 048 33451.47 368.02 2282.08 30.90 2012-02-17 11:26:09.000 048 33451.60 368.01 2282.05 30.90 2012-02-17 11:26:10.000 048 33451.63 368.01 2282.00 30.90 2012-02-17 11:26:11.000 048 33451.55 368.02 2282.02 30.90 2012-02-17 11:26:12.000 048 33451.58 368.04 2282.11 30.90 2012-02-17 11:26:13.000 048 33451.69 368.00 2282.03 30.90 2012-02-17 11:26:13.000 048 33451.48 367.99 2282.04 30.90 2012-02-17 11:26:15.000 048 33451.70 367.99 2282.01 30.90 2012-02-17 11:26:16.000 048 33451.63 368.03 2282.04 30.90 2012-02-17 11:26:17.000 048 33451.64 367.99 2282.07 30.90 2012-02-17 11:26:18.000 048 33451.69 367.96 2282.07 30.90 2012-02-17 11:26:19.000 048 33451.66 367.95 2282.05 30.90 2012-02-17 11:26:20.000 048 33451.63 367.94 2282.05 30.90 2012-02-17 11:26:21.000 048 33451.67 367.99 2282.02 30.90 2012-02-17 11:26:22.000 048 33451.61 367.92 2282.06 30.90 2012-02-17 11:26:23.000 048 33451.67 367.94 2282.10 30.90 2012-02-17 11:26:24.000 048 33451.56 367.98 2282.00 30.90 2012-02-17 11:26:25.000 048 33451.68 368.02 2282.05 30.90 2012-02-17 11:26:26.000 048 33451.60 367.94 2282.06 30.90 2012-02-17 11:26:27.000 048 33451.70 367.97 2282.07 30.90 2012-02-17 11:26:28.000 048 33451.66 367.97 2281.98 30.90 2012-02-17 11:26:29.000 048 33451.63 368.00 2282.03 30.90 2012-02-17 11:26:30.000 048 33451.66 367.98 2281.99 30.90 2012-02-17 11:26:31.000 048 33451.62 367.98 2282.01 30.90 2012-02-17 11:26:32.000 048 33451.76 368.02 2282.11 30.90 2012-02-17 11:26:33.000 048 33451.69 367.99 2282.01 30.90 2012-02-17 11:26:34.000 048 33451.69 368.00 2282.02 30.90 2012-02-17 11:26:35.000 048 33451.75 367.99 2282.05 30.90 2012-02-17 11:26:36.000 048 33451.70 368.01 2282.07 30.90 2012-02-17 11:26:37.000 048 33451.81 367.99 2282.02 30.90 2012-02-17 11:26:38.000 048 33451.65 367.99 2282.09 30.90 2012-02-17 11:26:39.000 048 33451.70 368.01 2282.11 30.90 2012-02-17 11:26:40.000 048 33451.73 368.03 2282.09 30.90 2012-02-17 11:26:41.000 048 33451.70 368.02 2282.08 30.90 2012-02-17 11:26:42.000 048 33451.74 368.04 2281.99 30.90 2012-02-17 11:26:43.000 048 33451.77 368.06 2282.13 30.90 2012-02-17 11:26:44.000 048 33451.64 368.03 2282.00 30.90 2012-02-17 11:26:45.000 048 33451.73 368.07 2282.15 30.90 2012-02-17 11:26:46.000 048 33451.69 368.07 2282.16 30.90 2012-02-17 11:26:47.000 048 33451.74 368.04 2282.11 30.90 2012-02-17 11:26:48.000 048 33451.72 368.05 2282.08 30.90 2012-02-17 11:26:49.000 048 33451.70 368.04 2282.10 30.90 2012-02-17 11:26:50.000 048 33451.66 368.06 2282.05 30.90 2012-02-17 11:26:51.000 048 33451.78 368.05 2281.98 30.90 2012-02-17 11:26:52.000 048 33451.69 368.02 2282.01 30.90 2012-02-17 11:26:53.000 048 33451.67 368.04 2282.07 30.90 2012-02-17 11:26:54.000 048 33451.76 368.05 2282.13 30.90 2012-02-17 11:26:54.000 048 33451.67 368.02 2282.14 30.90 2012-02-17 11:26:56.000 048 33451.62 368.00 2282.11 30.90 2012-02-17 11:26:57.000 048 33451.79 368.02 2282.04 30.90 2012-02-17 11:26:58.000 048 33451.75 368.00 2282.07 30.90 2012-02-17 11:26:59.000 048 33451.76 368.03 2282.13 30.90 2012-02-17 11:27:00.000 048 33451.81 367.97 2282.07 30.90 2012-02-17 11:27:01.000 048 33451.78 367.97 2282.11 30.90 2012-02-17 11:27:02.000 048 33451.64 367.97 2282.05 30.90 2012-02-17 11:27:03.000 048 33451.79 368.01 2282.13 30.90 2012-02-17 11:27:04.000 048 33451.75 367.99 2282.19 30.90 2012-02-17 11:27:05.000 048 33451.73 367.94 2282.13 30.90 2012-02-17 11:27:06.000 048 33451.76 367.98 2282.13 30.90 2012-02-17 11:27:07.000 048 33451.67 367.98 2282.11 30.90 2012-02-17 11:27:07.000 048 33451.82 367.96 2282.11 30.90 2012-02-17 11:27:09.000 048 33451.72 367.97 2282.13 30.90 2012-02-17 11:27:10.000 048 33451.70 367.94 2282.05 30.90 2012-02-17 11:27:11.000 048 33451.69 367.98 2282.16 30.90 2012-02-17 11:27:12.000 048 33451.73 367.98 2282.10 30.90 2012-02-17 11:27:13.000 048 33451.75 367.99 2282.03 30.90 2012-02-17 11:27:14.000 048 33451.72 368.01 2282.13 30.90 2012-02-17 11:27:15.000 048 33451.81 368.03 2282.20 30.90 2012-02-17 11:27:16.000 048 33451.76 368.04 2282.20 30.90 2012-02-17 11:27:17.000 048 33451.76 368.04 2282.16 30.90 2012-02-17 11:27:18.000 048 33451.87 367.99 2282.09 30.90 2012-02-17 11:27:19.000 048 33451.76 368.04 2282.16 30.90 2012-02-17 11:27:20.000 048 33451.86 367.96 2282.17 30.90 2012-02-17 11:27:21.000 048 33451.79 368.02 2282.09 30.90 2012-02-17 11:27:22.000 048 33451.81 368.03 2282.07 30.90 2012-02-17 11:27:23.000 048 33451.84 367.96 2282.14 30.90 2012-02-17 11:27:24.000 048 33451.78 367.98 2282.16 30.90 2012-02-17 11:27:25.000 048 33451.91 367.98 2282.20 30.90 2012-02-17 11:27:26.000 048 33451.83 367.98 2282.14 30.90 2012-02-17 11:27:27.000 048 33451.91 367.95 2282.14 30.90 2012-02-17 11:27:28.000 048 33451.83 367.91 2282.23 30.90 2012-02-17 11:27:29.000 048 33451.92 367.92 2282.11 30.90 2012-02-17 11:27:30.000 048 33451.89 367.94 2282.13 30.90 2012-02-17 11:27:31.000 048 33452.01 367.92 2282.20 30.90 2012-02-17 11:27:32.000 048 33451.88 367.95 2282.17 30.90 2012-02-17 11:27:33.000 048 33452.00 367.93 2282.16 30.90 2012-02-17 11:27:34.000 048 33451.85 367.92 2282.15 30.90 2012-02-17 11:27:35.000 048 33452.01 367.86 2282.08 30.90 2012-02-17 11:27:36.000 048 33452.01 367.87 2282.21 30.90 2012-02-17 11:27:37.000 048 33451.96 367.90 2282.08 30.90 2012-02-17 11:27:38.000 048 33451.99 367.95 2282.11 30.90 2012-02-17 11:27:39.000 048 33451.96 367.90 2282.16 30.90 2012-02-17 11:27:40.000 048 33451.99 367.88 2282.17 30.90 2012-02-17 11:27:41.000 048 33451.99 367.88 2282.13 30.90 2012-02-17 11:27:42.000 048 33452.06 367.90 2282.07 30.90 2012-02-17 11:27:43.000 048 33452.00 367.89 2282.18 30.90 2012-02-17 11:27:44.000 048 33451.94 367.90 2282.07 30.90 2012-02-17 11:27:45.000 048 33451.94 367.91 2282.08 30.90 2012-02-17 11:27:46.000 048 33452.01 367.88 2282.07 30.90 2012-02-17 11:27:47.000 048 33452.03 367.91 2282.20 30.90 2012-02-17 11:27:48.000 048 33451.98 367.92 2282.07 30.90 2012-02-17 11:27:48.000 048 33451.89 367.95 2282.14 30.90 2012-02-17 11:27:50.000 048 33452.04 367.98 2282.09 30.90 2012-02-17 11:27:51.000 048 33451.88 367.95 2282.11 30.90 2012-02-17 11:27:52.000 048 33451.89 367.97 2282.08 30.90 2012-02-17 11:27:53.000 048 33451.96 367.94 2282.14 30.90 2012-02-17 11:27:54.000 048 33451.86 367.98 2282.11 30.90 2012-02-17 11:27:55.000 048 33451.89 367.96 2282.15 30.90 2012-02-17 11:27:56.000 048 33451.86 368.01 2282.18 30.90 2012-02-17 11:27:57.000 048 33452.02 367.99 2282.23 30.90 2012-02-17 11:27:58.000 048 33451.97 367.97 2282.12 30.90 2012-02-17 11:27:59.000 048 33451.94 367.99 2282.16 30.90 2012-02-17 11:28:00.000 048 33451.86 368.02 2282.17 30.90 2012-02-17 11:28:01.000 048 33451.86 367.97 2282.11 30.90 2012-02-17 11:28:01.000 048 33451.88 367.95 2282.28 30.90 2012-02-17 11:28:03.000 048 33451.89 367.95 2282.12 30.90 2012-02-17 11:28:04.000 048 33451.93 367.94 2282.12 30.90 2012-02-17 11:28:05.000 048 33451.90 368.02 2282.22 30.90 2012-02-17 11:28:06.000 048 33451.98 367.93 2282.17 30.90 2012-02-17 11:28:07.000 048 33452.00 367.98 2282.23 30.90 2012-02-17 11:28:08.000 048 33451.93 367.95 2282.10 30.90 2012-02-17 11:28:09.000 048 33451.83 368.02 2282.22 30.90 2012-02-17 11:28:10.000 048 33451.96 367.98 2282.26 30.90 2012-02-17 11:28:11.000 048 33451.87 367.97 2282.30 30.90 2012-02-17 11:28:12.000 048 33451.91 367.95 2282.25 30.90 2012-02-17 11:28:13.000 048 33451.88 367.97 2282.27 30.90 2012-02-17 11:28:14.000 048 33451.88 367.99 2282.25 30.90 2012-02-17 11:28:15.000 048 33451.89 367.96 2282.26 30.90 2012-02-17 11:28:16.000 048 33451.92 367.97 2282.26 30.90 2012-02-17 11:28:17.000 048 33451.91 368.00 2282.22 30.90 2012-02-17 11:28:18.000 048 33451.94 367.97 2282.23 30.90 2012-02-17 11:28:19.000 048 33451.97 367.97 2282.28 30.90 2012-02-17 11:28:20.000 048 33451.98 367.97 2282.23 30.90 2012-02-17 11:28:21.000 048 33452.04 368.01 2282.26 30.90 2012-02-17 11:28:22.000 048 33451.89 368.00 2282.33 30.90 2012-02-17 11:28:23.000 048 33451.93 367.94 2282.29 30.90 2012-02-17 11:28:24.000 048 33451.92 367.96 2282.29 30.90 2012-02-17 11:28:25.000 048 33451.98 367.99 2282.36 30.90 2012-02-17 11:28:26.000 048 33451.92 367.94 2282.28 30.90 2012-02-17 11:28:27.000 048 33452.03 367.97 2282.17 30.90 2012-02-17 11:28:28.000 048 33451.95 367.98 2282.26 30.90 2012-02-17 11:28:29.000 048 33451.92 367.91 2282.24 30.90 2012-02-17 11:28:30.000 048 33451.97 367.98 2282.39 30.90 2012-02-17 11:28:31.000 048 33452.01 367.99 2282.30 30.90 2012-02-17 11:28:32.000 048 33451.92 367.96 2282.23 30.90 2012-02-17 11:28:33.000 048 33452.01 367.97 2282.24 30.90 2012-02-17 11:28:34.000 048 33451.98 367.96 2282.22 30.90 2012-02-17 11:28:35.000 048 33451.97 368.00 2282.28 30.90 2012-02-17 11:28:36.000 048 33451.89 367.99 2282.30 30.90 2012-02-17 11:28:37.000 048 33452.00 367.95 2282.26 30.90 2012-02-17 11:28:38.000 048 33451.89 367.97 2282.29 30.90 2012-02-17 11:28:39.000 048 33451.97 367.96 2282.32 30.90 2012-02-17 11:28:40.000 048 33451.95 367.95 2282.32 30.90 2012-02-17 11:28:41.000 048 33452.02 367.93 2282.24 30.90 2012-02-17 11:28:42.000 048 33451.99 367.96 2282.22 30.90 2012-02-17 11:28:42.000 048 33451.99 368.00 2282.29 30.90 2012-02-17 11:28:44.000 048 33452.03 367.98 2282.35 30.90 2012-02-17 11:28:45.000 048 33451.91 367.98 2282.30 30.90 2012-02-17 11:28:46.000 048 33451.93 367.95 2282.30 30.90 2012-02-17 11:28:47.000 048 33451.98 367.97 2282.38 30.90 2012-02-17 11:28:48.000 048 33451.97 367.99 2282.27 30.90 2012-02-17 11:28:49.000 048 33452.01 367.98 2282.30 30.90 2012-02-17 11:28:50.000 048 33452.06 367.95 2282.26 30.90 2012-02-17 11:28:51.000 048 33452.04 368.00 2282.35 30.90 2012-02-17 11:28:52.000 048 33452.10 367.98 2282.36 30.90 2012-02-17 11:28:53.000 048 33452.03 367.93 2282.28 30.90 2012-02-17 11:28:54.000 048 33452.06 367.98 2282.35 30.90 2012-02-17 11:28:55.000 048 33452.02 368.00 2282.36 30.90 2012-02-17 11:28:55.000 048 33452.14 367.98 2282.38 30.90 2012-02-17 11:28:57.000 048 33452.05 367.95 2282.41 30.90 2012-02-17 11:28:58.000 048 33452.04 367.93 2282.35 30.90 2012-02-17 11:28:59.000 048 33452.10 367.95 2282.42 30.90 2012-02-17 11:29:00.000 048 33452.12 367.95 2282.35 30.90 2012-02-17 11:29:01.000 048 33452.06 368.01 2282.38 30.90 2012-02-17 11:29:02.000 048 33452.07 367.96 2282.36 30.90 2012-02-17 11:29:03.000 048 33452.04 367.96 2282.38 30.90 2012-02-17 11:29:04.000 048 33452.21 367.94 2282.39 30.90 2012-02-17 11:29:05.000 048 33452.17 367.89 2282.29 30.90 2012-02-17 11:29:06.000 048 33452.19 367.88 2282.36 30.90 2012-02-17 11:29:07.000 048 33452.13 367.92 2282.37 30.90 2012-02-17 11:29:08.000 048 33452.31 367.91 2282.36 30.90 2012-02-17 11:29:09.000 048 33452.30 367.88 2282.37 30.90 2012-02-17 11:29:10.000 048 33452.29 367.87 2282.35 30.90 2012-02-17 11:29:11.000 048 33452.23 367.88 2282.30 30.90 2012-02-17 11:29:12.000 048 33452.30 367.87 2282.30 30.90 2012-02-17 11:29:13.000 048 33452.28 367.88 2282.33 30.90 2012-02-17 11:29:14.000 048 33452.16 367.87 2282.30 30.90 2012-02-17 11:29:15.000 048 33452.20 367.92 2282.34 30.90 2012-02-17 11:29:16.000 048 33452.16 367.90 2282.26 30.90 2012-02-17 11:29:17.000 048 33452.25 367.90 2282.31 30.90 2012-02-17 11:29:18.000 048 33452.27 367.90 2282.34 30.90 2012-02-17 11:29:19.000 048 33452.14 367.90 2282.27 30.90 2012-02-17 11:29:20.000 048 33452.17 367.94 2282.34 30.90 2012-02-17 11:29:21.000 048 33452.14 367.92 2282.28 30.90 2012-02-17 11:29:22.000 048 33452.11 367.93 2282.20 30.90 2012-02-17 11:29:23.000 048 33452.26 367.91 2282.28 30.90 2012-02-17 11:29:24.000 048 33452.11 367.95 2282.32 30.90 2012-02-17 11:29:25.000 048 33452.13 367.98 2282.35 30.90 2012-02-17 11:29:26.000 048 33452.07 368.02 2282.43 30.90 2012-02-17 11:29:27.000 048 33452.32 367.99 2282.32 30.90 2012-02-17 11:29:28.000 048 33452.13 367.95 2282.37 30.90 2012-02-17 11:29:29.000 048 33452.18 367.97 2282.30 30.90 2012-02-17 11:29:30.000 048 33452.13 367.96 2282.41 30.90 2012-02-17 11:29:31.000 048 33452.19 367.96 2282.39 30.90 2012-02-17 11:29:32.000 048 33452.22 367.91 2282.38 30.90 2012-02-17 11:29:33.000 048 33452.19 367.96 2282.44 30.90 2012-02-17 11:29:34.000 048 33452.21 367.95 2282.36 30.90 2012-02-17 11:29:35.000 048 33452.26 367.97 2282.30 30.90 2012-02-17 11:29:36.000 048 33452.21 368.02 2282.36 30.90 2012-02-17 11:29:36.000 048 33452.27 367.99 2282.36 30.90 2012-02-17 11:29:38.000 048 33452.01 367.99 2282.42 30.90 2012-02-17 11:29:39.000 048 33452.20 367.97 2282.47 30.90 2012-02-17 11:29:40.000 048 33452.15 367.97 2282.45 30.90 2012-02-17 11:29:41.000 048 33452.21 367.97 2282.43 30.90 2012-02-17 11:29:42.000 048 33452.13 367.98 2282.45 30.90 2012-02-17 11:29:43.000 048 33452.10 367.98 2282.44 30.90 2012-02-17 11:29:44.000 048 33452.33 368.00 2282.45 30.90 2012-02-17 11:29:45.000 048 33452.14 367.99 2282.44 30.90 2012-02-17 11:29:46.000 048 33452.07 367.98 2282.41 30.90 2012-02-17 11:29:47.000 048 33452.10 368.01 2282.48 30.90 2012-02-17 11:29:48.000 048 33452.21 367.98 2282.45 30.90 2012-02-17 11:29:49.000 048 33452.22 367.97 2282.53 30.90 2012-02-17 11:29:49.000 048 33452.16 368.00 2282.45 30.90 2012-02-17 11:29:51.000 048 33452.19 367.99 2282.45 30.90 2012-02-17 11:29:52.000 048 33452.18 367.96 2282.42 30.90 2012-02-17 11:29:53.000 048 33452.25 367.96 2282.54 30.90 2012-02-17 11:29:54.000 048 33452.35 367.98 2282.45 30.90 2012-02-17 11:29:55.000 048 33452.27 367.91 2282.48 30.90 2012-02-17 11:29:56.000 048 33452.29 367.94 2282.49 30.90 2012-02-17 11:29:57.000 048 33452.39 367.97 2282.51 30.90 2012-02-17 11:29:58.000 048 33452.31 367.94 2282.52 30.90 2012-02-17 11:29:59.000 048 33452.37 367.94 2282.42 30.90 2012-02-17 11:30:00.000 048 33452.34 367.88 2282.42 30.90 2012-02-17 11:30:01.000 048 33452.32 367.90 2282.47 30.90 2012-02-17 11:30:02.000 048 33452.28 367.87 2282.57 30.90 2012-02-17 11:30:03.000 048 33452.41 367.88 2282.43 30.90 2012-02-17 11:30:04.000 048 33452.41 367.84 2282.35 30.90 2012-02-17 11:30:05.000 048 33452.38 367.85 2282.47 30.90 2012-02-17 11:30:06.000 048 33452.40 367.87 2282.48 30.90 2012-02-17 11:30:07.000 048 33452.39 367.84 2282.41 30.90 2012-02-17 11:30:08.000 048 33452.34 367.80 2282.48 30.90 2012-02-17 11:30:09.000 048 33452.41 367.88 2282.45 30.90 2012-02-17 11:30:10.000 048 33452.44 367.86 2282.49 30.90 2012-02-17 11:30:11.000 048 33452.43 367.82 2282.42 30.90 2012-02-17 11:30:12.000 048 33452.52 367.82 2282.46 30.90 2012-02-17 11:30:13.000 048 33452.49 367.81 2282.35 30.90 2012-02-17 11:30:14.000 048 33452.44 367.79 2282.49 30.90 2012-02-17 11:30:15.000 048 33452.48 367.81 2282.48 30.90 2012-02-17 11:30:16.000 048 33452.45 367.80 2282.48 30.90 2012-02-17 11:30:17.000 048 33452.47 367.81 2282.42 30.90 2012-02-17 11:30:18.000 048 33452.51 367.84 2282.41 30.90 2012-02-17 11:30:19.000 048 33452.44 367.75 2282.51 30.90 2012-02-17 11:30:20.000 048 33452.57 367.79 2282.33 30.90 2012-02-17 11:30:21.000 048 33452.59 367.77 2282.35 30.90 2012-02-17 11:30:22.000 048 33452.52 367.80 2282.30 30.90 2012-02-17 11:30:23.000 048 33452.59 367.82 2282.44 30.90 2012-02-17 11:30:24.000 048 33452.56 367.81 2282.44 30.90 2012-02-17 11:30:25.000 048 33452.60 367.83 2282.46 30.90 2012-02-17 11:30:26.000 048 33452.60 367.84 2282.43 30.90 2012-02-17 11:30:27.000 048 33452.58 367.81 2282.40 30.90 2012-02-17 11:30:28.000 048 33452.66 367.84 2282.43 30.90 2012-02-17 11:30:29.000 048 33452.65 367.83 2282.36 30.90 2012-02-17 11:30:30.000 048 33452.63 367.79 2282.43 30.90 2012-02-17 11:30:30.000 048 33452.55 367.82 2282.45 30.90 2012-02-17 11:30:32.000 048 33452.60 367.87 2282.45 30.90 2012-02-17 11:30:33.000 048 33452.72 367.83 2282.41 30.90 2012-02-17 11:30:34.000 048 33452.50 367.81 2282.37 30.90 2012-02-17 11:30:35.000 048 33452.60 367.81 2282.41 30.90 2012-02-17 11:30:36.000 048 33452.59 367.79 2282.42 30.90 2012-02-17 11:30:37.000 048 33452.58 367.80 2282.47 30.90 2012-02-17 11:30:38.000 048 33452.72 367.80 2282.35 30.90 2012-02-17 11:30:39.000 048 33452.62 367.80 2282.38 30.90 2012-02-17 11:30:40.000 048 33452.63 367.78 2282.35 30.90 2012-02-17 11:30:41.000 048 33452.61 367.78 2282.35 30.90 2012-02-17 11:30:42.000 048 33452.62 367.75 2282.39 30.90 2012-02-17 11:30:43.000 048 33452.63 367.80 2282.41 30.90 2012-02-17 11:30:43.000 048 33452.64 367.80 2282.29 30.90 2012-02-17 11:30:45.000 048 33452.66 367.79 2282.44 30.90 2012-02-17 11:30:46.000 048 33452.55 367.77 2282.39 30.90 2012-02-17 11:30:47.000 048 33452.59 367.74 2282.44 30.90 2012-02-17 11:30:48.000 048 33452.71 367.76 2282.47 30.90 2012-02-17 11:30:49.000 048 33452.63 367.84 2282.44 30.90 2012-02-17 11:30:50.000 048 33452.59 367.79 2282.47 30.90 2012-02-17 11:30:51.000 048 33452.72 367.81 2282.45 30.90 2012-02-17 11:30:52.000 048 33452.62 367.81 2282.47 30.90 2012-02-17 11:30:53.000 048 33452.71 367.80 2282.41 30.90 2012-02-17 11:30:54.000 048 33452.67 367.78 2282.51 30.90 2012-02-17 11:30:55.000 048 33452.82 367.82 2282.45 30.90 2012-02-17 11:30:56.000 048 33452.69 367.79 2282.33 30.90 2012-02-17 11:30:57.000 048 33452.75 367.80 2282.42 30.90 2012-02-17 11:30:58.000 048 33452.71 367.76 2282.44 30.90 2012-02-17 11:30:59.000 048 33452.74 367.76 2282.50 30.90 2012-02-17 11:31:00.000 048 33452.71 367.80 2282.44 30.90 2012-02-17 11:31:01.000 048 33452.68 367.75 2282.44 30.90 2012-02-17 11:31:02.000 048 33452.74 367.76 2282.47 30.90 2012-02-17 11:31:03.000 048 33452.63 367.80 2282.49 30.90 2012-02-17 11:31:04.000 048 33452.60 367.79 2282.52 30.90 2012-02-17 11:31:05.000 048 33452.63 367.75 2282.48 30.90 2012-02-17 11:31:06.000 048 33452.73 367.79 2282.39 30.90 2012-02-17 11:31:07.000 048 33452.62 367.74 2282.51 30.90 2012-02-17 11:31:08.000 048 33452.61 367.80 2282.49 30.90 2012-02-17 11:31:09.000 048 33452.66 367.78 2282.56 30.90 2012-02-17 11:31:10.000 048 33452.60 367.77 2282.59 30.90 2012-02-17 11:31:11.000 048 33452.67 367.80 2282.43 30.90 2012-02-17 11:31:12.000 048 33452.61 367.82 2282.51 30.90 2012-02-17 11:31:13.000 048 33452.52 367.79 2282.49 30.90 2012-02-17 11:31:14.000 048 33452.53 367.84 2282.41 30.90 2012-02-17 11:31:15.000 048 33452.56 367.84 2282.50 30.90 2012-02-17 11:31:16.000 048 33452.60 367.84 2282.53 30.90 2012-02-17 11:31:17.000 048 33452.56 367.83 2282.61 30.90 2012-02-17 11:31:18.000 048 33452.59 367.88 2282.49 30.90 2012-02-17 11:31:19.000 048 33452.64 367.87 2282.53 30.90 2012-02-17 11:31:20.000 048 33452.62 367.93 2282.54 30.90 2012-02-17 11:31:21.000 048 33452.53 367.86 2282.50 30.90 2012-02-17 11:31:22.000 048 33452.53 367.87 2282.58 30.90 2012-02-17 11:31:23.000 048 33452.49 367.86 2282.61 30.90 2012-02-17 11:31:24.000 048 33452.52 367.94 2282.60 30.90 2012-02-17 11:31:24.000 048 33452.47 367.91 2282.53 30.90 2012-02-17 11:31:26.000 048 33452.47 367.91 2282.61 30.90 2012-02-17 11:31:27.000 048 33452.54 367.95 2282.53 30.90 2012-02-17 11:31:28.000 048 33452.47 367.93 2282.55 30.90 2012-02-17 11:31:29.000 048 33452.49 367.92 2282.67 30.90 2012-02-17 11:31:30.000 048 33452.58 367.88 2282.61 30.90 2012-02-17 11:31:31.000 048 33452.50 367.90 2282.61 30.90 2012-02-17 11:31:32.000 048 33452.56 367.92 2282.63 30.90 2012-02-17 11:31:33.000 048 33452.56 367.92 2282.62 30.90 2012-02-17 11:31:34.000 048 33452.56 367.91 2282.67 30.90 2012-02-17 11:31:35.000 048 33452.54 367.94 2282.63 30.90 2012-02-17 11:31:36.000 048 33452.51 367.95 2282.64 30.90 2012-02-17 11:31:37.000 048 33452.55 367.90 2282.61 30.90 2012-02-17 11:31:37.000 048 33452.58 367.92 2282.61 30.90 2012-02-17 11:31:39.000 048 33452.71 367.95 2282.62 30.90 2012-02-17 11:31:40.000 048 33452.60 367.98 2282.59 30.90 2012-02-17 11:31:41.000 048 33452.63 367.90 2282.63 30.90 2012-02-17 11:31:42.000 048 33452.63 367.91 2282.63 30.90 2012-02-17 11:31:43.000 048 33452.63 367.91 2282.63 30.90 2012-02-17 11:31:44.000 048 33452.67 367.90 2282.63 30.90 2012-02-17 11:31:45.000 048 33452.71 367.88 2282.64 30.90 2012-02-17 11:31:46.000 048 33452.59 367.83 2282.59 30.90 2012-02-17 11:31:47.000 048 33452.68 367.84 2282.73 30.90 2012-02-17 11:31:48.000 048 33452.68 367.84 2282.56 30.90 2012-02-17 11:31:49.000 048 33452.79 367.90 2282.59 30.90 2012-02-17 11:31:50.000 048 33452.74 367.87 2282.70 30.90 2012-02-17 11:31:51.000 048 33452.77 367.86 2282.69 30.90 2012-02-17 11:31:52.000 048 33452.69 367.86 2282.70 30.90 2012-02-17 11:31:53.000 048 33452.72 367.83 2282.65 30.90 2012-02-17 11:31:54.000 048 33452.84 367.83 2282.63 30.90 2012-02-17 11:31:55.000 048 33452.87 367.84 2282.67 30.90 2012-02-17 11:31:56.000 048 33452.76 367.81 2282.59 30.90 2012-02-17 11:31:57.000 048 33452.85 367.85 2282.70 30.90 2012-02-17 11:31:58.000 048 33452.75 367.83 2282.65 30.90 2012-02-17 11:31:59.000 048 33452.85 367.87 2282.63 30.90 2012-02-17 11:32:00.000 048 33452.90 367.89 2282.59 30.90 2012-02-17 11:32:01.000 048 33452.82 367.88 2282.66 30.90 2012-02-17 11:32:02.000 048 33452.85 367.85 2282.61 30.90 2012-02-17 11:32:03.000 048 33453.03 367.85 2282.63 30.90 2012-02-17 11:32:04.000 048 33452.88 367.84 2282.57 30.90 2012-02-17 11:32:05.000 048 33452.88 367.85 2282.61 30.90 2012-02-17 11:32:06.000 048 33452.89 367.83 2282.66 30.90 2012-02-17 11:32:07.000 048 33452.90 367.80 2282.64 30.90 2012-02-17 11:32:08.000 048 33452.88 367.79 2282.71 30.90 2012-02-17 11:32:09.000 048 33452.89 367.74 2282.67 30.90 2012-02-17 11:32:10.000 048 33452.91 367.75 2282.57 30.90 2012-02-17 11:32:11.000 048 33452.92 367.81 2282.64 30.90 2012-02-17 11:32:12.000 048 33452.90 367.79 2282.59 30.90 2012-02-17 11:32:13.000 048 33452.85 367.78 2282.64 30.90 2012-02-17 11:32:14.000 048 33452.94 367.79 2282.61 30.90 2012-02-17 11:32:15.000 048 33452.93 367.83 2282.57 30.90 2012-02-17 11:32:16.000 048 33452.85 367.80 2282.54 30.90 2012-02-17 11:32:17.000 048 33452.88 367.82 2282.66 30.90 2012-02-17 11:32:18.000 048 33452.86 367.80 2282.55 30.90 2012-02-17 11:32:18.000 048 33453.03 367.80 2282.51 30.90 2012-02-17 11:32:20.000 048 33452.78 367.83 2282.63 30.90 2012-02-17 11:32:21.000 048 33452.68 367.81 2282.64 30.90 2012-02-17 11:32:22.000 048 33452.79 367.77 2282.62 30.90 2012-02-17 11:32:23.000 048 33452.79 367.82 2282.68 30.90 2012-02-17 11:32:24.000 048 33452.89 367.85 2282.55 30.90 2012-02-17 11:32:25.000 048 33452.70 367.88 2282.64 30.90 2012-02-17 11:32:26.000 048 33452.81 367.85 2282.70 30.90 2012-02-17 11:32:27.000 048 33452.78 367.89 2282.55 30.90 2012-02-17 11:32:28.000 048 33452.69 367.88 2282.63 30.90 2012-02-17 11:32:29.000 048 33452.72 367.90 2282.63 30.90 2012-02-17 11:32:30.000 048 33452.69 367.88 2282.60 30.90 2012-02-17 11:32:31.000 048 33452.75 367.88 2282.61 30.90 2012-02-17 11:32:31.000 048 33452.64 367.90 2282.57 30.90 2012-02-17 11:32:33.000 048 33452.64 367.89 2282.63 30.90 2012-02-17 11:32:34.000 048 33452.55 367.90 2282.64 30.90 2012-02-17 11:32:35.000 048 33452.53 367.92 2282.67 30.90 2012-02-17 11:32:36.000 048 33452.49 367.88 2282.74 30.90 2012-02-17 11:32:37.000 048 33452.46 367.88 2282.70 30.90 2012-02-17 11:32:38.000 048 33452.39 367.89 2282.79 30.90 2012-02-17 11:32:39.000 048 33452.46 367.95 2282.83 30.90 2012-02-17 11:32:40.000 048 33452.44 367.93 2282.82 30.90 2012-02-17 11:32:41.000 048 33452.41 367.91 2282.79 30.90 2012-02-17 11:32:42.000 048 33452.32 367.98 2282.90 30.90 2012-02-17 11:32:43.000 048 33452.35 367.99 2282.70 30.90 2012-02-17 11:32:44.000 048 33452.29 368.01 2282.85 30.90 2012-02-17 11:32:45.000 048 33452.44 367.97 2282.86 30.90 2012-02-17 11:32:46.000 048 33452.34 367.94 2282.88 30.90 2012-02-17 11:32:47.000 048 33452.29 367.98 2282.85 30.90 2012-02-17 11:32:48.000 048 33452.27 367.98 2282.88 30.90 2012-02-17 11:32:49.000 048 33452.32 368.01 2282.91 30.90 2012-02-17 11:32:50.000 048 33452.35 367.95 2282.89 30.90 2012-02-17 11:32:51.000 048 33452.31 368.00 2282.86 30.90 2012-02-17 11:32:52.000 048 33452.28 367.98 2282.89 30.90 2012-02-17 11:32:53.000 048 33452.25 367.95 2283.01 30.90 2012-02-17 11:32:54.000 048 33452.25 367.96 2282.95 30.90 2012-02-17 11:32:55.000 048 33452.25 367.95 2282.92 30.90 2012-02-17 11:32:56.000 048 33452.19 367.99 2282.88 30.90 2012-02-17 11:32:57.000 048 33452.30 367.98 2282.88 30.90 2012-02-17 11:32:58.000 048 33452.19 367.97 2283.01 30.90 2012-02-17 11:32:59.000 048 33452.28 367.98 2282.95 30.90 2012-02-17 11:33:00.000 048 33452.15 367.95 2283.02 30.90 2012-02-17 11:33:01.000 048 33452.22 367.99 2283.05 30.90 2012-02-17 11:33:02.000 048 33452.19 367.98 2283.07 30.90 2012-02-17 11:33:03.000 048 33452.29 367.99 2283.10 30.90 2012-02-17 11:33:04.000 048 33452.22 367.97 2283.09 30.90 2012-02-17 11:33:05.000 048 33452.22 367.97 2283.07 30.90 2012-02-17 11:33:06.000 048 33452.19 367.98 2283.09 30.90 2012-02-17 11:33:07.000 048 33452.19 367.96 2283.04 30.90 2012-02-17 11:33:08.000 048 33452.31 367.97 2283.10 30.90 2012-02-17 11:33:09.000 048 33452.26 367.95 2283.11 30.90 2012-02-17 11:33:10.000 048 33452.22 367.99 2283.07 30.90 2012-02-17 11:33:11.000 048 33452.29 368.00 2283.13 30.90 2012-02-17 11:33:12.000 048 33452.22 367.99 2283.15 30.90 2012-02-17 11:33:12.000 048 33452.16 367.98 2283.12 30.90 2012-02-17 11:33:14.000 048 33452.25 367.98 2283.13 30.90 2012-02-17 11:33:15.000 048 33452.25 367.99 2283.18 30.90 2012-02-17 11:33:16.000 048 33452.30 367.97 2283.13 30.90 2012-02-17 11:33:17.000 048 33452.24 367.99 2283.22 30.90 2012-02-17 11:33:18.000 048 33452.38 367.98 2283.16 30.90 2012-02-17 11:33:19.000 048 33452.30 367.96 2283.15 30.90 2012-02-17 11:33:20.000 048 33452.43 367.95 2283.20 30.90 2012-02-17 11:33:21.000 048 33452.31 367.95 2283.16 30.90 2012-02-17 11:33:22.000 048 33452.33 367.94 2283.20 30.90 2012-02-17 11:33:23.000 048 33452.46 367.94 2283.22 30.90 2012-02-17 11:33:24.000 048 33452.40 367.93 2283.20 30.90 2012-02-17 11:33:25.000 048 33452.47 367.91 2283.14 30.90 2012-02-17 11:33:25.000 048 33452.49 367.89 2283.19 30.89 2012-02-17 11:33:27.000 048 33452.44 367.93 2283.18 30.90 2012-02-17 11:33:28.000 048 33452.49 367.88 2283.20 30.89 2012-02-17 11:33:29.000 048 33452.50 367.92 2283.22 30.90 2012-02-17 11:33:30.000 048 33452.60 367.85 2283.19 30.90 2012-02-17 11:33:31.000 048 33452.58 367.90 2283.22 30.90 2012-02-17 11:33:32.000 048 33452.48 367.88 2283.20 30.90 2012-02-17 11:33:33.000 048 33452.54 367.85 2283.14 30.90 2012-02-17 11:33:34.000 048 33452.50 367.89 2283.18 30.90 2012-02-17 11:33:35.000 048 33452.58 367.89 2283.13 30.89 2012-02-17 11:33:36.000 048 33452.54 367.90 2283.13 30.90 2012-02-17 11:33:37.000 048 33452.57 367.87 2283.27 30.90 2012-02-17 11:33:38.000 048 33452.46 367.87 2283.19 30.90 2012-02-17 11:33:39.000 048 33452.49 367.92 2283.20 30.89 2012-02-17 11:33:40.000 048 33452.54 367.90 2283.24 30.90 2012-02-17 11:33:41.000 048 33452.60 367.91 2283.12 30.90 2012-02-17 11:33:42.000 048 33452.60 367.90 2283.10 30.90 2012-02-17 11:33:43.000 048 33452.62 367.90 2283.19 30.89 2012-02-17 11:33:44.000 048 33452.63 367.84 2283.16 30.90 2012-02-17 11:33:45.000 048 33452.62 367.90 2283.14 30.89 2012-02-17 11:33:46.000 048 33452.54 367.88 2283.13 30.89 2012-02-17 11:33:47.000 048 33452.57 367.84 2283.14 30.89 2012-02-17 11:33:48.000 048 33452.56 367.85 2283.24 30.89 2012-02-17 11:33:49.000 048 33452.59 367.86 2283.22 30.90 2012-02-17 11:33:50.000 048 33452.66 367.86 2283.08 30.90 2012-02-17 11:33:51.000 048 33452.60 367.81 2283.14 30.89 2012-02-17 11:33:52.000 048 33452.57 367.81 2283.21 30.89 2012-02-17 11:33:53.000 048 33452.75 367.89 2283.23 30.89 2012-02-17 11:33:54.000 048 33452.70 367.89 2283.11 30.89 2012-02-17 11:33:55.000 048 33452.68 367.82 2283.12 30.90 2012-02-17 11:33:56.000 048 33452.71 367.87 2283.09 30.90 2012-02-17 11:33:57.000 048 33452.56 367.84 2283.13 30.90 2012-02-17 11:33:58.000 048 33452.64 367.83 2283.18 30.89 2012-02-17 11:33:59.000 048 33452.64 367.88 2283.18 30.90 2012-02-17 11:34:00.000 048 33452.67 367.86 2283.13 30.90 2012-02-17 11:34:01.000 048 33452.62 367.91 2283.07 30.89 2012-02-17 11:34:02.000 048 33452.69 367.88 2283.06 30.90 2012-02-17 11:34:03.000 048 33452.66 367.89 2283.17 30.90 2012-02-17 11:34:04.000 048 33452.63 367.89 2283.25 30.90 2012-02-17 11:34:05.000 048 33452.66 367.87 2283.11 30.90 2012-02-17 11:34:06.000 048 33452.66 367.88 2283.16 30.89 2012-02-17 11:34:06.000 048 33452.66 367.87 2283.18 30.90 2012-02-17 11:34:08.000 048 33452.68 367.90 2283.20 30.90 2012-02-17 11:34:09.000 048 33452.60 367.91 2283.18 30.89 2012-02-17 11:34:10.000 048 33452.62 367.92 2283.15 30.90 2012-02-17 11:34:11.000 048 33452.60 367.95 2283.25 30.89 2012-02-17 11:34:12.000 048 33452.51 367.91 2283.19 30.90 2012-02-17 11:34:13.000 048 33452.55 367.92 2283.19 30.89 2012-02-17 11:34:14.000 048 33452.64 367.99 2283.23 30.89 2012-02-17 11:34:15.000 048 33452.51 367.99 2283.25 30.89 2012-02-17 11:34:16.000 048 33452.53 367.99 2283.17 30.89 2012-02-17 11:34:17.000 048 33452.58 368.00 2283.14 30.89 2012-02-17 11:34:18.000 048 33452.54 368.05 2283.19 30.89 2012-02-17 11:34:19.000 048 33452.51 368.00 2283.18 30.89 2012-02-17 11:34:19.000 048 33452.45 368.02 2283.28 30.89 2012-02-17 11:34:21.000 048 33452.57 368.06 2283.23 30.89 2012-02-17 11:34:22.000 048 33452.50 368.01 2283.20 30.89 2012-02-17 11:34:23.000 048 33452.51 368.05 2283.34 30.89 2012-02-17 11:34:24.000 048 33452.54 368.07 2283.28 30.90 2012-02-17 11:34:25.000 048 33452.51 368.05 2283.32 30.89 2012-02-17 11:34:26.000 048 33452.59 368.01 2283.22 30.90 2012-02-17 11:34:27.000 048 33452.64 368.03 2283.25 30.89 2012-02-17 11:34:28.000 048 33452.60 368.01 2283.26 30.89 2012-02-17 11:34:29.000 048 33452.72 368.01 2283.28 30.89 2012-02-17 11:34:30.000 048 33452.63 368.02 2283.22 30.89 2012-02-17 11:34:31.000 048 33452.63 368.02 2283.23 30.89 2012-02-17 11:34:32.000 048 33452.76 367.99 2283.29 30.90 2012-02-17 11:34:33.000 048 33452.70 367.95 2283.32 30.89 2012-02-17 11:34:34.000 048 33452.70 367.97 2283.26 30.89 2012-02-17 11:34:35.000 048 33452.76 367.97 2283.34 30.89 2012-02-17 11:34:36.000 048 33452.75 367.98 2283.35 30.89 2012-02-17 11:34:37.000 048 33452.79 367.93 2283.24 30.89 2012-02-17 11:34:38.000 048 33452.78 367.94 2283.29 30.89 2012-02-17 11:34:39.000 048 33452.66 367.95 2283.33 30.89 2012-02-17 11:34:40.000 048 33452.68 367.95 2283.31 30.90 2012-02-17 11:34:41.000 048 33452.71 367.98 2283.32 30.89 2012-02-17 11:34:42.000 048 33452.76 368.00 2283.21 30.90 2012-02-17 11:34:43.000 048 33452.78 367.94 2283.31 30.89 2012-02-17 11:34:44.000 048 33452.67 367.91 2283.28 30.90 2012-02-17 11:34:45.000 048 33452.84 367.96 2283.33 30.89 2012-02-17 11:34:46.000 048 33452.74 367.95 2283.22 30.89 2012-02-17 11:34:47.000 048 33452.76 367.95 2283.39 30.89 2012-02-17 11:34:48.000 048 33452.77 367.96 2283.28 30.89 2012-02-17 11:34:49.000 048 33452.79 367.99 2283.28 30.89 2012-02-17 11:34:50.000 048 33452.81 368.00 2283.33 30.89 2012-02-17 11:34:51.000 048 33452.78 367.96 2283.29 30.89 2012-02-17 11:34:52.000 048 33452.69 367.96 2283.34 30.89 2012-02-17 11:34:53.000 048 33452.75 367.94 2283.34 30.89 2012-02-17 11:34:54.000 048 33452.75 367.99 2283.31 30.89 2012-02-17 11:34:55.000 048 33452.72 367.98 2283.34 30.90 2012-02-17 11:34:56.000 048 33452.70 367.96 2283.25 30.90 2012-02-17 11:34:57.000 048 33452.69 367.95 2283.26 30.89 2012-02-17 11:34:58.000 048 33452.74 367.95 2283.28 30.89 2012-02-17 11:34:59.000 048 33452.79 367.98 2283.29 30.89 2012-02-17 11:35:00.000 048 33452.75 367.95 2283.32 30.89 2012-02-17 11:35:00.000 048 33452.84 367.94 2283.30 30.89 2012-02-17 11:35:02.000 048 33452.84 367.97 2283.26 30.89 2012-02-17 11:35:03.000 048 33452.79 367.95 2283.35 30.89 2012-02-17 11:35:04.000 048 33452.83 367.94 2283.26 30.89 2012-02-17 11:35:05.000 048 33452.85 367.97 2283.27 30.89 2012-02-17 11:35:06.000 048 33452.87 367.95 2283.28 30.90 2012-02-17 11:35:07.000 048 33452.85 367.99 2283.34 30.89 2012-02-17 11:35:08.000 048 33452.94 367.97 2283.38 30.89 2012-02-17 11:35:09.000 048 33452.78 368.00 2283.26 30.89 2012-02-17 11:35:10.000 048 33452.83 367.96 2283.34 30.89 2012-02-17 11:35:11.000 048 33452.94 367.99 2283.32 30.89 2012-02-17 11:35:12.000 048 33452.91 367.99 2283.41 30.89 2012-02-17 11:35:13.000 048 33452.87 367.92 2283.32 30.89 2012-02-17 11:35:13.000 048 33452.83 367.99 2283.38 30.89 2012-02-17 11:35:15.000 048 33452.99 367.94 2283.38 30.89 2012-02-17 11:35:16.000 048 33452.84 367.93 2283.34 30.89 2012-02-17 11:35:17.000 048 33452.90 367.94 2283.36 30.89 2012-02-17 11:35:18.000 048 33453.06 367.95 2283.44 30.89 2012-02-17 11:35:19.000 048 33453.03 367.97 2283.39 30.90 2012-02-17 11:35:20.000 048 33453.01 367.95 2283.31 30.89 2012-02-17 11:35:21.000 048 33453.16 367.92 2283.31 30.90 2012-02-17 11:35:22.000 048 33453.12 367.90 2283.29 30.89 2012-02-17 11:35:23.000 048 33453.08 367.89 2283.34 30.90 2012-02-17 11:35:24.000 048 33453.21 367.87 2283.41 30.89 2012-02-17 11:35:25.000 048 33453.19 367.88 2283.27 30.90 2012-02-17 11:35:26.000 048 33453.25 367.83 2283.28 30.89 2012-02-17 11:35:27.000 048 33453.17 367.81 2283.34 30.90 2012-02-17 11:35:28.000 048 33453.21 367.81 2283.27 30.90 2012-02-17 11:35:29.000 048 33453.26 367.81 2283.32 30.90 2012-02-17 11:35:30.000 048 33453.24 367.78 2283.33 30.90 2012-02-17 11:35:31.000 048 33453.22 367.74 2283.31 30.89 2012-02-17 11:35:32.000 048 33453.35 367.79 2283.20 30.90 2012-02-17 11:35:33.000 048 33453.34 367.73 2283.36 30.90 2012-02-17 11:35:34.000 048 33453.25 367.74 2283.28 30.90 2012-02-17 11:35:35.000 048 33453.29 367.78 2283.29 30.89 2012-02-17 11:35:36.000 048 33453.26 367.74 2283.31 30.90 2012-02-17 11:35:37.000 048 33453.25 367.72 2283.25 30.90 2012-02-17 11:35:38.000 048 33453.34 367.75 2283.18 30.89 2012-02-17 11:35:39.000 048 33453.34 367.81 2283.14 30.90 2012-02-17 11:35:40.000 048 33453.31 367.79 2283.16 30.89 2012-02-17 11:35:41.000 048 33453.29 367.75 2283.22 30.90 2012-02-17 11:35:42.000 048 33453.34 367.80 2283.26 30.89 2012-02-17 11:35:43.000 048 33453.26 367.80 2283.22 30.89 2012-02-17 11:35:44.000 048 33453.34 367.81 2283.31 30.90 2012-02-17 11:35:45.000 048 33453.30 367.81 2283.19 30.89 2012-02-17 11:35:46.000 048 33453.26 367.82 2283.14 30.89 2012-02-17 11:35:47.000 048 33453.32 367.79 2283.20 30.89 2012-02-17 11:35:48.000 048 33453.34 367.81 2283.18 30.90 2012-02-17 11:35:49.000 048 33453.25 367.79 2283.16 30.90 2012-02-17 11:35:50.000 048 33453.25 367.85 2283.24 30.90 2012-02-17 11:35:51.000 048 33453.44 367.83 2283.24 30.89 2012-02-17 11:35:52.000 048 33453.36 367.80 2283.22 30.90 2012-02-17 11:35:53.000 048 33453.36 367.79 2283.25 30.89 2012-02-17 11:35:54.000 048 33453.26 367.80 2283.28 30.89 2012-02-17 11:35:54.000 048 33453.35 367.81 2283.20 30.90 2012-02-17 11:35:56.000 048 33453.42 367.85 2283.14 30.89 2012-02-17 11:35:57.000 048 33453.47 367.78 2283.16 30.90 2012-02-17 11:35:58.000 048 33453.51 367.75 2283.14 30.89 2012-02-17 11:35:59.000 048 33453.55 367.75 2283.28 30.89 2012-02-17 11:36:00.000 048 33453.45 367.82 2283.20 30.89 2012-02-17 11:36:01.000 048 33453.37 367.78 2283.25 30.89 2012-02-17 11:36:02.000 048 33453.49 367.84 2283.20 30.89 2012-02-17 11:36:03.000 048 33453.46 367.79 2283.23 30.89 2012-02-17 11:36:04.000 048 33453.41 367.78 2283.31 30.89 2012-02-17 11:36:05.000 048 33453.48 367.79 2283.26 30.89 2012-02-17 11:36:06.000 048 33453.40 367.83 2283.26 30.89 2012-02-17 11:36:07.000 048 33453.40 367.78 2283.21 30.89 2012-02-17 11:36:07.000 048 33453.49 367.82 2283.19 30.89 2012-02-17 11:36:09.000 048 33453.43 367.82 2283.21 30.89 2012-02-17 11:36:10.000 048 33453.37 367.82 2283.17 30.89 2012-02-17 11:36:11.000 048 33453.43 367.80 2283.14 30.89 2012-02-17 11:36:12.000 048 33453.46 367.84 2283.18 30.89 2012-02-17 11:36:13.000 048 33453.45 367.80 2283.21 30.90 2012-02-17 11:36:14.000 048 33453.38 367.83 2283.16 30.89 2012-02-17 11:36:15.000 048 33453.32 367.81 2283.17 30.90 2012-02-17 11:36:16.000 048 33453.41 367.82 2283.22 30.89 2012-02-17 11:36:17.000 048 33453.45 367.82 2283.22 30.89 2012-02-17 11:36:18.000 048 33453.45 367.80 2283.28 30.89 2012-02-17 11:36:19.000 048 33453.43 367.81 2283.20 30.89 2012-02-17 11:36:20.000 048 33453.47 367.79 2283.18 30.89 2012-02-17 11:36:21.000 048 33453.45 367.82 2283.14 30.89 2012-02-17 11:36:22.000 048 33453.45 367.78 2283.11 30.89 2012-02-17 11:36:23.000 048 33453.42 367.83 2283.18 30.89 2012-02-17 11:36:24.000 048 33453.42 367.82 2283.21 30.89 2012-02-17 11:36:25.000 048 33453.36 367.77 2283.19 30.89 2012-02-17 11:36:26.000 048 33453.34 367.75 2283.19 30.89 2012-02-17 11:36:27.000 048 33453.42 367.80 2283.24 30.89 2012-02-17 11:36:28.000 048 33453.45 367.79 2283.21 30.89 2012-02-17 11:36:29.000 048 33453.47 367.80 2283.29 30.89 2012-02-17 11:36:30.000 048 33453.49 367.78 2283.19 30.89 2012-02-17 11:36:31.000 048 33453.34 367.81 2283.22 30.89 2012-02-17 11:36:32.000 048 33453.56 367.77 2283.20 30.89 2012-02-17 11:36:33.000 048 33453.49 367.76 2283.27 30.89 2012-02-17 11:36:34.000 048 33453.44 367.80 2283.21 30.89 2012-02-17 11:36:35.000 048 33453.47 367.80 2283.20 30.89 2012-02-17 11:36:36.000 048 33453.51 367.80 2283.27 30.89 2012-02-17 11:36:37.000 048 33453.43 367.74 2283.26 30.89 2012-02-17 11:36:38.000 048 33453.48 367.79 2283.25 30.89 2012-02-17 11:36:39.000 048 33453.56 367.81 2283.29 30.89 2012-02-17 11:36:40.000 048 33453.56 367.79 2283.25 30.89 2012-02-17 11:36:41.000 048 33453.51 367.78 2283.26 30.89 2012-02-17 11:36:42.000 048 33453.61 367.75 2283.17 30.89 2012-02-17 11:36:43.000 048 33453.50 367.76 2283.25 30.89 2012-02-17 11:36:44.000 048 33453.66 367.76 2283.29 30.89 2012-02-17 11:36:45.000 048 33453.58 367.72 2283.25 30.89 2012-02-17 11:36:46.000 048 33453.58 367.71 2283.22 30.89 2012-02-17 11:36:47.000 048 33453.71 367.71 2283.18 30.89 2012-02-17 11:36:48.000 048 33453.69 367.76 2283.25 30.89 2012-02-17 11:36:48.000 048 33453.75 367.69 2283.27 30.89 2012-02-17 11:36:50.000 048 33453.74 367.70 2283.25 30.89 2012-02-17 11:36:51.000 048 33453.86 367.69 2283.21 30.89 2012-02-17 11:36:52.000 048 33453.84 367.69 2283.24 30.89 2012-02-17 11:36:53.000 048 33453.77 367.68 2283.18 30.89 2012-02-17 11:36:54.000 048 33453.90 367.67 2283.26 30.89 2012-02-17 11:36:55.000 048 33453.88 367.61 2283.13 30.89 2012-02-17 11:36:56.000 048 33453.80 367.61 2283.19 30.89 2012-02-17 11:36:57.000 048 33453.92 367.68 2283.23 30.89 2012-02-17 11:36:58.000 048 33453.76 367.63 2283.20 30.89 2012-02-17 11:36:59.000 048 33453.82 367.65 2283.14 30.89 2012-02-17 11:37:00.000 048 33453.76 367.68 2283.16 30.89 2012-02-17 11:37:01.000 048 33453.84 367.63 2283.14 30.89 2012-02-17 11:37:01.000 048 33453.76 367.65 2283.23 30.89 2012-02-17 11:37:03.000 048 33453.86 367.66 2283.14 30.89 2012-02-17 11:37:04.000 048 33453.82 367.64 2283.17 30.89 2012-02-17 11:37:05.000 048 33453.84 367.66 2283.19 30.89 2012-02-17 11:37:06.000 048 33453.84 367.68 2283.23 30.89 2012-02-17 11:37:07.000 048 33453.77 367.71 2283.16 30.89 2012-02-17 11:37:08.000 048 33453.85 367.73 2283.17 30.89 2012-02-17 11:37:09.000 048 33453.77 367.73 2283.18 30.89 2012-02-17 11:37:10.000 048 33453.80 367.70 2283.13 30.89 2012-02-17 11:37:11.000 048 33453.82 367.75 2283.14 30.89 2012-02-17 11:37:12.000 048 33453.86 367.70 2283.19 30.89 2012-02-17 11:37:13.000 048 33453.76 367.68 2283.23 30.89 2012-02-17 11:37:14.000 048 33453.85 367.68 2283.19 30.89 2012-02-17 11:37:15.000 048 33453.90 367.70 2283.16 30.89 2012-02-17 11:37:16.000 048 33453.87 367.69 2283.16 30.89 2012-02-17 11:37:17.000 048 33453.86 367.66 2283.14 30.89 2012-02-17 11:37:18.000 048 33453.90 367.65 2283.22 30.89 2012-02-17 11:37:19.000 048 33453.94 367.63 2283.22 30.89 2012-02-17 11:37:20.000 048 33453.87 367.61 2283.16 30.89 2012-02-17 11:37:21.000 048 33453.89 367.65 2283.25 30.89 2012-02-17 11:37:22.000 048 33453.84 367.63 2283.23 30.89 2012-02-17 11:37:23.000 048 33453.92 367.62 2283.22 30.89 2012-02-17 11:37:24.000 048 33453.93 367.70 2283.20 30.89 2012-02-17 11:37:25.000 048 33453.90 367.69 2283.14 30.89 2012-02-17 11:37:26.000 048 33453.92 367.68 2283.23 30.89 2012-02-17 11:37:27.000 048 33453.89 367.68 2283.14 30.89 2012-02-17 11:37:28.000 048 33453.90 367.68 2283.17 30.89 2012-02-17 11:37:29.000 048 33453.84 367.69 2283.11 30.89 2012-02-17 11:37:30.000 048 33453.89 367.70 2283.23 30.89 2012-02-17 11:37:31.000 048 33453.84 367.70 2283.20 30.89 2012-02-17 11:37:32.000 048 33453.86 367.72 2283.16 30.89 2012-02-17 11:37:33.000 048 33453.90 367.71 2283.22 30.89 2012-02-17 11:37:34.000 048 33453.92 367.69 2283.19 30.89 2012-02-17 11:37:35.000 048 33454.02 367.67 2283.20 30.89 2012-02-17 11:37:36.000 048 33453.94 367.68 2283.23 30.89 2012-02-17 11:37:37.000 048 33454.02 367.72 2283.22 30.89 2012-02-17 11:37:38.000 048 33453.98 367.70 2283.25 30.89 2012-02-17 11:37:39.000 048 33453.94 367.68 2283.24 30.89 2012-02-17 11:37:40.000 048 33453.98 367.68 2283.23 30.89 2012-02-17 11:37:41.000 048 33453.99 367.70 2283.27 30.89 2012-02-17 11:37:42.000 048 33453.98 367.70 2283.20 30.89 2012-02-17 11:37:42.000 048 33453.97 367.71 2283.31 30.89 2012-02-17 11:37:44.000 048 33453.93 367.70 2283.19 30.89 2012-02-17 11:37:45.000 048 33454.06 367.66 2283.23 30.89 2012-02-17 11:37:46.000 048 33454.03 367.65 2283.32 30.89 2012-02-17 11:37:47.000 048 33453.99 367.62 2283.26 30.89 2012-02-17 11:37:48.000 048 33454.06 367.69 2283.23 30.89 2012-02-17 11:37:49.000 048 33454.03 367.68 2283.19 30.89 2012-02-17 11:37:50.000 048 33453.91 367.68 2283.22 30.89 2012-02-17 11:37:51.000 048 33454.15 367.62 2283.19 30.89 2012-02-17 11:37:52.000 048 33454.03 367.61 2283.18 30.89 2012-02-17 11:37:53.000 048 33454.07 367.60 2283.23 30.89 2012-02-17 11:37:54.000 048 33454.00 367.62 2283.29 30.89 2012-02-17 11:37:55.000 048 33453.97 367.60 2283.18 30.89 2012-02-17 11:37:55.000 048 33454.12 367.65 2283.25 30.89 2012-02-17 11:37:57.000 048 33454.04 367.64 2283.16 30.89 2012-02-17 11:37:58.000 048 33453.96 367.64 2283.18 30.89 2012-02-17 11:37:59.000 048 33454.05 367.67 2283.24 30.89 2012-02-17 11:38:00.000 048 33454.06 367.66 2283.23 30.89 2012-02-17 11:38:01.000 048 33454.02 367.62 2283.22 30.89 2012-02-17 11:38:02.000 048 33454.02 367.68 2283.21 30.89 2012-02-17 11:38:03.000 048 33453.99 367.70 2283.23 30.89 2012-02-17 11:38:04.000 048 33454.00 367.66 2283.20 30.89 2012-02-17 11:38:05.000 048 33454.00 367.63 2283.25 30.89 2012-02-17 11:38:06.000 048 33454.08 367.70 2283.30 30.89 2012-02-17 11:38:07.000 048 33453.99 367.70 2283.27 30.89 2012-02-17 11:38:08.000 048 33453.96 367.70 2283.23 30.89 2012-02-17 11:38:09.000 048 33454.08 367.68 2283.23 30.89 2012-02-17 11:38:10.000 048 33454.10 367.71 2283.20 30.89 2012-02-17 11:38:11.000 048 33454.04 367.68 2283.20 30.89 2012-02-17 11:38:12.000 048 33454.04 367.67 2283.31 30.89 2012-02-17 11:38:13.000 048 33454.12 367.72 2283.28 30.89 2012-02-17 11:38:14.000 048 33454.08 367.67 2283.19 30.89 2012-02-17 11:38:15.000 048 33454.09 367.69 2283.27 30.89 2012-02-17 11:38:16.000 048 33454.11 367.67 2283.29 30.89 2012-02-17 11:38:17.000 048 33454.06 367.65 2283.32 30.89 2012-02-17 11:38:18.000 048 33454.03 367.63 2283.36 30.89 2012-02-17 11:38:19.000 048 33453.99 367.67 2283.32 30.89 2012-02-17 11:38:20.000 048 33454.06 367.65 2283.31 30.89 2012-02-17 11:38:21.000 048 33454.02 367.62 2283.30 30.89 2012-02-17 11:38:22.000 048 33454.08 367.62 2283.32 30.89 2012-02-17 11:38:23.000 048 33454.09 367.63 2283.30 30.89 2012-02-17 11:38:24.000 048 33454.03 367.68 2283.31 30.89 2012-02-17 11:38:25.000 048 33454.02 367.68 2283.37 30.89 2012-02-17 11:38:26.000 048 33454.02 367.67 2283.32 30.89 2012-02-17 11:38:27.000 048 33454.08 367.65 2283.18 30.89 2012-02-17 11:38:28.000 048 33453.94 367.65 2283.31 30.89 2012-02-17 11:38:29.000 048 33453.93 367.63 2283.26 30.89 2012-02-17 11:38:30.000 048 33454.01 367.67 2283.34 30.89 2012-02-17 11:38:31.000 048 33454.08 367.70 2283.38 30.89 2012-02-17 11:38:32.000 048 33454.15 367.66 2283.37 30.89 2012-02-17 11:38:33.000 048 33454.14 367.69 2283.32 30.89 2012-02-17 11:38:34.000 048 33454.02 367.70 2283.29 30.89 2012-02-17 11:38:35.000 048 33454.00 367.74 2283.30 30.89 2012-02-17 11:38:36.000 048 33454.09 367.74 2283.32 30.89 2012-02-17 11:38:36.000 048 33454.08 367.69 2283.34 30.89 2012-02-17 11:38:38.000 048 33454.19 367.65 2283.35 30.89 2012-02-17 11:38:39.000 048 33454.08 367.69 2283.41 30.89 2012-02-17 11:38:40.000 048 33454.11 367.67 2283.34 30.89 2012-02-17 11:38:41.000 048 33454.11 367.67 2283.31 30.89 2012-02-17 11:38:42.000 048 33454.14 367.68 2283.37 30.89 2012-02-17 11:38:43.000 048 33454.14 367.65 2283.34 30.89 2012-02-17 11:38:44.000 048 33454.20 367.66 2283.38 30.89 2012-02-17 11:38:45.000 048 33454.12 367.68 2283.34 30.89 2012-02-17 11:38:46.000 048 33454.20 367.63 2283.34 30.89 2012-02-17 11:38:47.000 048 33454.16 367.64 2283.34 30.89 2012-02-17 11:38:48.000 048 33454.18 367.65 2283.25 30.89 2012-02-17 11:38:49.000 048 33454.25 367.64 2283.31 30.89 2012-02-17 11:38:49.000 048 33454.22 367.63 2283.36 30.89 2012-02-17 11:38:51.000 048 33454.22 367.60 2283.28 30.89 2012-02-17 11:38:52.000 048 33454.32 367.64 2283.41 30.89 2012-02-17 11:38:53.000 048 33454.17 367.61 2283.39 30.89 2012-02-17 11:38:54.000 048 33454.25 367.64 2283.23 30.89 2012-02-17 11:38:55.000 048 33454.18 367.63 2283.31 30.89 2012-02-17 11:38:56.000 048 33454.24 367.62 2283.32 30.89 2012-02-17 11:38:57.000 048 33454.16 367.65 2283.26 30.89 2012-02-17 11:38:58.000 048 33454.15 367.68 2283.28 30.89 2012-02-17 11:38:59.000 048 33454.23 367.61 2283.35 30.89 2012-02-17 11:39:00.000 048 33454.26 367.66 2283.33 30.89 2012-02-17 11:39:01.000 048 33454.23 367.64 2283.30 30.89 2012-02-17 11:39:02.000 048 33454.22 367.60 2283.33 30.89 2012-02-17 11:39:03.000 048 33454.23 367.60 2283.28 30.89 2012-02-17 11:39:04.000 048 33454.26 367.63 2283.27 30.89 2012-02-17 11:39:05.000 048 33454.31 367.65 2283.25 30.89 2012-02-17 11:39:06.000 048 33454.34 367.66 2283.32 30.89 2012-02-17 11:39:07.000 048 33454.33 367.62 2283.38 30.89 2012-02-17 11:39:08.000 048 33454.31 367.63 2283.41 30.89 2012-02-17 11:39:09.000 048 33454.25 367.59 2283.31 30.89 2012-02-17 11:39:10.000 048 33454.35 367.65 2283.29 30.89 2012-02-17 11:39:11.000 048 33454.24 367.65 2283.34 30.89 2012-02-17 11:39:12.000 048 33454.25 367.64 2283.32 30.89 2012-02-17 11:39:13.000 048 33454.25 367.63 2283.34 30.89 2012-02-17 11:39:14.000 048 33454.28 367.66 2283.37 30.89 2012-02-17 11:39:15.000 048 33454.28 367.69 2283.25 30.89 2012-02-17 11:39:16.000 048 33454.33 367.66 2283.36 30.89 2012-02-17 11:39:17.000 048 33454.34 367.64 2283.36 30.89 2012-02-17 11:39:18.000 048 33454.27 367.70 2283.33 30.89 2012-02-17 11:39:19.000 048 33454.24 367.66 2283.36 30.89 2012-02-17 11:39:20.000 048 33454.21 367.69 2283.41 30.89 2012-02-17 11:39:21.000 048 33454.41 367.70 2283.35 30.89 2012-02-17 11:39:22.000 048 33454.30 367.69 2283.45 30.89 2012-02-17 11:39:23.000 048 33454.33 367.68 2283.39 30.89 2012-02-17 11:39:24.000 048 33454.40 367.66 2283.32 30.89 2012-02-17 11:39:25.000 048 33454.35 367.70 2283.43 30.89 2012-02-17 11:39:26.000 048 33454.31 367.68 2283.34 30.89 2012-02-17 11:39:27.000 048 33454.33 367.71 2283.39 30.89 2012-02-17 11:39:28.000 048 33454.50 367.71 2283.38 30.89 2012-02-17 11:39:29.000 048 33454.39 367.71 2283.39 30.89 2012-02-17 11:39:30.000 048 33454.47 367.70 2283.38 30.89 2012-02-17 11:39:30.000 048 33454.46 367.71 2283.36 30.89 2012-02-17 11:39:32.000 048 33454.49 367.68 2283.38 30.89 2012-02-17 11:39:33.000 048 33454.28 367.67 2283.36 30.89 2012-02-17 11:39:34.000 048 33454.38 367.69 2283.42 30.89 2012-02-17 11:39:35.000 048 33454.32 367.68 2283.43 30.89 2012-02-17 11:39:36.000 048 33454.38 367.66 2283.38 30.89 2012-02-17 11:39:37.000 048 33454.45 367.72 2283.41 30.89 2012-02-17 11:39:38.000 048 33454.44 367.68 2283.38 30.89 2012-02-17 11:39:39.000 048 33454.42 367.67 2283.41 30.89 2012-02-17 11:39:40.000 048 33454.42 367.65 2283.40 30.89 2012-02-17 11:39:41.000 048 33454.36 367.66 2283.46 30.89 2012-02-17 11:39:42.000 048 33454.35 367.66 2283.26 30.89 2012-02-17 11:39:43.000 048 33454.33 367.71 2283.47 30.89 2012-02-17 11:39:43.000 048 33454.28 367.68 2283.35 30.89 2012-02-17 11:39:45.000 048 33454.33 367.70 2283.43 30.89 2012-02-17 11:39:46.000 048 33454.27 367.72 2283.35 30.89 2012-02-17 11:39:47.000 048 33454.28 367.70 2283.35 30.89 2012-02-17 11:39:48.000 048 33454.28 367.70 2283.32 30.89 2012-02-17 11:39:49.000 048 33454.34 367.73 2283.41 30.89 2012-02-17 11:39:50.000 048 33454.23 367.68 2283.35 30.89 2012-02-17 11:39:51.000 048 33454.28 367.75 2283.48 30.89 2012-02-17 11:39:52.000 048 33454.33 367.74 2283.47 30.89 2012-02-17 11:39:53.000 048 33454.24 367.71 2283.40 30.89 2012-02-17 11:39:54.000 048 33454.26 367.75 2283.39 30.89 2012-02-17 11:39:55.000 048 33454.27 367.74 2283.44 30.89 2012-02-17 11:39:56.000 048 33454.29 367.74 2283.43 30.89 2012-02-17 11:39:57.000 048 33454.22 367.77 2283.45 30.89 2012-02-17 11:39:58.000 048 33454.14 367.78 2283.43 30.89 2012-02-17 11:39:59.000 048 33454.20 367.75 2283.45 30.89 2012-02-17 11:40:00.000 048 33454.27 367.74 2283.43 30.89 2012-02-17 11:40:01.000 048 33454.27 367.79 2283.47 30.89 2012-02-17 11:40:02.000 048 33454.30 367.74 2283.44 30.89 2012-02-17 11:40:03.000 048 33454.18 367.75 2283.46 30.89 2012-02-17 11:40:04.000 048 33454.29 367.74 2283.45 30.89 2012-02-17 11:40:05.000 048 33454.24 367.74 2283.43 30.89 2012-02-17 11:40:06.000 048 33454.25 367.78 2283.45 30.89 2012-02-17 11:40:07.000 048 33454.28 367.73 2283.45 30.89 2012-02-17 11:40:08.000 048 33454.17 367.74 2283.51 30.89 2012-02-17 11:40:09.000 048 33454.20 367.74 2283.54 30.89 2012-02-17 11:40:10.000 048 33454.22 367.74 2283.49 30.89 2012-02-17 11:40:11.000 048 33454.21 367.72 2283.59 30.89 2012-02-17 11:40:12.000 048 33454.16 367.72 2283.54 30.89 2012-02-17 11:40:13.000 048 33454.22 367.72 2283.57 30.89 2012-02-17 11:40:14.000 048 33454.16 367.72 2283.55 30.89 2012-02-17 11:40:15.000 048 33454.25 367.74 2283.60 30.89 2012-02-17 11:40:16.000 048 33454.14 367.78 2283.48 30.89 2012-02-17 11:40:17.000 048 33454.15 367.74 2283.47 30.89 2012-02-17 11:40:18.000 048 33454.15 367.75 2283.57 30.89 2012-02-17 11:40:19.000 048 33454.14 367.74 2283.54 30.89 2012-02-17 11:40:20.000 048 33454.16 367.80 2283.53 30.89 2012-02-17 11:40:21.000 048 33454.10 367.81 2283.62 30.89 2012-02-17 11:40:22.000 048 33454.06 367.79 2283.54 30.89 2012-02-17 11:40:23.000 048 33454.15 367.78 2283.59 30.89 2012-02-17 11:40:24.000 048 33454.12 367.76 2283.63 30.89 2012-02-17 11:40:24.000 048 33454.06 367.80 2283.66 30.89 2012-02-17 11:40:26.000 048 33454.14 367.82 2283.56 30.89 2012-02-17 11:40:27.000 048 33454.05 367.78 2283.57 30.89 2012-02-17 11:40:28.000 048 33454.18 367.82 2283.58 30.89 2012-02-17 11:40:29.000 048 33454.17 367.80 2283.56 30.89 2012-02-17 11:40:30.000 048 33454.21 367.78 2283.62 30.89 2012-02-17 11:40:31.000 048 33454.23 367.76 2283.70 30.89 2012-02-17 11:40:32.000 048 33454.22 367.76 2283.66 30.89 2012-02-17 11:40:33.000 048 33454.19 367.74 2283.65 30.89 2012-02-17 11:40:34.000 048 33454.15 367.73 2283.78 30.89 2012-02-17 11:40:35.000 048 33454.21 367.72 2283.68 30.89 2012-02-17 11:40:36.000 048 33454.15 367.74 2283.66 30.89 2012-02-17 11:40:37.000 048 33454.17 367.67 2283.66 30.89 2012-02-17 11:40:37.000 048 33454.15 367.68 2283.69 30.89 2012-02-17 11:40:39.000 048 33454.15 367.72 2283.72 30.89 2012-02-17 11:40:40.000 048 33454.16 367.69 2283.65 30.89 2012-02-17 11:40:41.000 048 33454.17 367.72 2283.69 30.89 2012-02-17 11:40:42.000 048 33454.21 367.78 2283.70 30.89 2012-02-17 11:40:43.000 048 33454.11 367.71 2283.78 30.89 2012-02-17 11:40:44.000 048 33454.17 367.78 2283.72 30.89 2012-02-17 11:40:45.000 048 33454.02 367.81 2283.75 30.89 2012-02-17 11:40:46.000 048 33454.22 367.80 2283.72 30.89 2012-02-17 11:40:47.000 048 33454.11 367.81 2283.74 30.89 2012-02-17 11:40:48.000 048 33454.09 367.85 2283.77 30.89 2012-02-17 11:40:49.000 048 33454.09 367.84 2283.72 30.89 2012-02-17 11:40:50.000 048 33454.11 367.83 2283.77 30.89 2012-02-17 11:40:51.000 048 33454.06 367.82 2283.74 30.89 2012-02-17 11:40:52.000 048 33454.20 367.81 2283.73 30.89 2012-02-17 11:40:53.000 048 33454.14 367.81 2283.73 30.89 2012-02-17 11:40:54.000 048 33454.09 367.83 2283.75 30.89 2012-02-17 11:40:55.000 048 33454.14 367.85 2283.88 30.89 2012-02-17 11:40:56.000 048 33453.96 367.86 2283.76 30.89 2012-02-17 11:40:57.000 048 33454.11 367.86 2283.78 30.89 2012-02-17 11:40:58.000 048 33454.18 367.86 2283.72 30.89 2012-02-17 11:40:59.000 048 33454.13 367.77 2283.79 30.89 2012-02-17 11:41:00.000 048 33454.08 367.85 2283.81 30.89 2012-02-17 11:41:01.000 048 33454.09 367.88 2283.82 30.89 2012-02-17 11:41:02.000 048 33454.12 367.82 2283.82 30.89 2012-02-17 11:41:03.000 048 33454.04 367.84 2283.82 30.89 2012-02-17 11:41:04.000 048 33453.99 367.86 2283.83 30.89 2012-02-17 11:41:05.000 048 33454.17 367.84 2283.83 30.89 2012-02-17 11:41:06.000 048 33454.05 367.88 2283.84 30.89 2012-02-17 11:41:07.000 048 33454.08 367.87 2283.78 30.89 2012-02-17 11:41:08.000 048 33454.13 367.86 2283.79 30.89 2012-02-17 11:41:09.000 048 33454.09 367.85 2283.85 30.89 2012-02-17 11:41:10.000 048 33454.08 367.84 2283.90 30.89 2012-02-17 11:41:11.000 048 33454.11 367.86 2283.90 30.89 2012-02-17 11:41:12.000 048 33454.14 367.90 2283.84 30.89 2012-02-17 11:41:13.000 048 33454.12 367.83 2283.95 30.89 2012-02-17 11:41:14.000 048 33454.05 367.80 2283.83 30.89 2012-02-17 11:41:15.000 048 33454.02 367.81 2283.83 30.89 2012-02-17 11:41:16.000 048 33454.02 367.84 2283.86 30.89 2012-02-17 11:41:17.000 048 33454.03 367.84 2283.83 30.89 2012-02-17 11:41:18.000 048 33454.08 367.82 2283.92 30.89 2012-02-17 11:41:18.000 048 33454.05 367.82 2283.87 30.89 2012-02-17 11:41:20.000 048 33454.05 367.84 2283.78 30.89 2012-02-17 11:41:21.000 048 33454.08 367.80 2283.84 30.89 2012-02-17 11:41:22.000 048 33454.14 367.82 2283.91 30.89 2012-02-17 11:41:23.000 048 33454.09 367.82 2283.97 30.89 2012-02-17 11:41:24.000 048 33454.08 367.83 2283.91 30.89 2012-02-17 11:41:25.000 048 33454.18 367.80 2283.88 30.89 2012-02-17 11:41:26.000 048 33454.22 367.85 2283.90 30.89 2012-02-17 11:41:27.000 048 33454.08 367.81 2283.90 30.89 2012-02-17 11:41:28.000 048 33453.98 367.86 2283.85 30.89 2012-02-17 11:41:29.000 048 33454.06 367.86 2283.91 30.89 2012-02-17 11:41:30.000 048 33454.05 367.90 2283.88 30.89 2012-02-17 11:41:31.000 048 33454.07 367.93 2284.01 30.89 2012-02-17 11:41:31.000 048 33454.12 367.87 2283.97 30.89 2012-02-17 11:41:33.000 048 33454.22 367.88 2283.90 30.89 2012-02-17 11:41:34.000 048 33454.24 367.91 2283.99 30.89 2012-02-17 11:41:35.000 048 33454.08 367.90 2283.96 30.89 2012-02-17 11:41:36.000 048 33454.11 367.89 2283.94 30.89 2012-02-17 11:41:37.000 048 33454.12 367.91 2284.00 30.89 2012-02-17 11:41:38.000 048 33454.08 367.94 2283.91 30.89 2012-02-17 11:41:39.000 048 33454.10 367.90 2283.99 30.89 2012-02-17 11:41:40.000 048 33454.14 367.88 2284.00 30.89 2012-02-17 11:41:41.000 048 33454.11 367.85 2283.99 30.89 2012-02-17 11:41:42.000 048 33454.19 367.84 2283.95 30.89 2012-02-17 11:41:43.000 048 33454.16 367.86 2283.99 30.89 2012-02-17 11:41:44.000 048 33454.19 367.88 2284.01 30.89 2012-02-17 11:41:45.000 048 33454.00 367.81 2284.01 30.89 2012-02-17 11:41:46.000 048 33454.17 367.81 2284.08 30.89 2012-02-17 11:41:47.000 048 33454.11 367.83 2283.99 30.89 2012-02-17 11:41:48.000 048 33454.17 367.76 2283.91 30.89 2012-02-17 11:41:49.000 048 33454.17 367.83 2283.83 30.89 2012-02-17 11:41:50.000 048 33454.18 367.80 2283.97 30.89 2012-02-17 11:41:51.000 048 33454.08 367.79 2283.94 30.89 2012-02-17 11:41:52.000 048 33454.10 367.80 2283.90 30.89 2012-02-17 11:41:53.000 048 33454.05 367.84 2283.95 30.89 2012-02-17 11:41:54.000 048 33454.15 367.88 2283.99 30.89 2012-02-17 11:41:55.000 048 33454.22 367.87 2283.96 30.89 2012-02-17 11:41:56.000 048 33454.22 367.88 2283.94 30.89 2012-02-17 11:41:57.000 048 33454.18 367.88 2283.96 30.89 2012-02-17 11:41:58.000 048 33454.22 367.91 2284.01 30.89 2012-02-17 11:41:59.000 048 33454.30 367.90 2283.97 30.89 2012-02-17 11:42:00.000 048 33454.28 367.90 2284.02 30.89 2012-02-17 11:42:01.000 048 33454.27 367.89 2283.94 30.89 2012-02-17 11:42:02.000 048 33454.33 367.86 2283.99 30.89 2012-02-17 11:42:03.000 048 33454.31 367.88 2283.88 30.89 2012-02-17 11:42:04.000 048 33454.37 367.90 2283.97 30.89 2012-02-17 11:42:05.000 048 33454.34 367.84 2283.97 30.89 2012-02-17 11:42:06.000 048 33454.37 367.84 2283.94 30.89 2012-02-17 11:42:07.000 048 33454.37 367.83 2284.00 30.89 2012-02-17 11:42:08.000 048 33454.34 367.78 2283.95 30.89 2012-02-17 11:42:09.000 048 33454.50 367.75 2283.92 30.89 2012-02-17 11:42:10.000 048 33454.37 367.81 2283.93 30.89 2012-02-17 11:42:11.000 048 33454.40 367.79 2283.97 30.89 2012-02-17 11:42:12.000 048 33454.40 367.80 2283.92 30.89 2012-02-17 11:42:12.000 048 33454.48 367.76 2283.91 30.89 2012-02-17 11:42:14.000 048 33454.42 367.78 2283.94 30.89 2012-02-17 11:42:15.000 048 33454.29 367.77 2284.03 30.89 2012-02-17 11:42:16.000 048 33454.49 367.76 2284.01 30.89 2012-02-17 11:42:17.000 048 33454.42 367.72 2283.97 30.89 2012-02-17 11:42:18.000 048 33454.41 367.79 2283.92 30.89 2012-02-17 11:42:19.000 048 33454.43 367.78 2283.92 30.89 2012-02-17 11:42:20.000 048 33454.44 367.83 2283.90 30.89 2012-02-17 11:42:21.000 048 33454.35 367.79 2283.92 30.89 2012-02-17 11:42:22.000 048 33454.47 367.81 2283.88 30.89 2012-02-17 11:42:23.000 048 33454.40 367.81 2283.88 30.89 2012-02-17 11:42:24.000 048 33454.38 367.85 2283.90 30.89 2012-02-17 11:42:25.000 048 33454.47 367.90 2283.91 30.89 2012-02-17 11:42:25.000 048 33454.43 367.88 2283.82 30.89 2012-02-17 11:42:27.000 048 33454.46 367.85 2283.82 30.89 2012-02-17 11:42:28.000 048 33454.43 367.87 2283.91 30.89 2012-02-17 11:42:29.000 048 33454.44 367.86 2283.87 30.89 2012-02-17 11:42:30.000 048 33454.49 367.85 2283.95 30.89 2012-02-17 11:42:31.000 048 33454.49 367.87 2283.91 30.89 2012-02-17 11:42:32.000 048 33454.50 367.85 2284.00 30.89 2012-02-17 11:42:33.000 048 33454.59 367.83 2283.96 30.89 2012-02-17 11:42:34.000 048 33454.58 367.84 2283.96 30.89 2012-02-17 11:42:35.000 048 33454.55 367.83 2283.95 30.89 2012-02-17 11:42:36.000 048 33454.52 367.83 2283.94 30.89 2012-02-17 11:42:37.000 048 33454.59 367.82 2283.90 30.89 2012-02-17 11:42:38.000 048 33454.62 367.79 2283.88 30.89 2012-02-17 11:42:39.000 048 33454.55 367.81 2283.94 30.89 2012-02-17 11:42:40.000 048 33454.64 367.81 2283.87 30.89 2012-02-17 11:42:41.000 048 33454.59 367.82 2283.91 30.89 2012-02-17 11:42:42.000 048 33454.61 367.81 2283.97 30.89 2012-02-17 11:42:43.000 048 33454.64 367.81 2283.87 30.89 2012-02-17 11:42:44.000 048 33454.72 367.82 2283.90 30.89 2012-02-17 11:42:45.000 048 33454.72 367.79 2283.87 30.89 2012-02-17 11:42:46.000 048 33454.59 367.76 2283.84 30.89 2012-02-17 11:42:47.000 048 33454.68 367.73 2283.85 30.89 2012-02-17 11:42:48.000 048 33454.71 367.74 2283.81 30.89 2012-02-17 11:42:49.000 048 33454.66 367.76 2283.90 30.89 2012-02-17 11:42:50.000 048 33454.66 367.73 2283.82 30.89 2012-02-17 11:42:51.000 048 33454.66 367.76 2283.84 30.89 2012-02-17 11:42:52.000 048 33454.68 367.75 2283.82 30.89 2012-02-17 11:42:53.000 048 33454.65 367.72 2283.87 30.89 2012-02-17 11:42:54.000 048 33454.59 367.77 2283.88 30.89 2012-02-17 11:42:55.000 048 33454.61 367.75 2283.90 30.89 2012-02-17 11:42:56.000 048 33454.62 367.77 2283.81 30.89 2012-02-17 11:42:57.000 048 33454.62 367.77 2283.87 30.89 2012-02-17 11:42:58.000 048 33454.64 367.81 2283.83 30.89 2012-02-17 11:42:59.000 048 33454.59 367.81 2283.88 30.89 2012-02-17 11:43:00.000 048 33454.57 367.84 2283.90 30.89 2012-02-17 11:43:01.000 048 33454.58 367.88 2283.78 30.89 2012-02-17 11:43:02.000 048 33454.47 367.91 2283.78 30.89 2012-02-17 11:43:03.000 048 33454.40 367.88 2283.79 30.89 2012-02-17 11:43:04.000 048 33454.50 367.91 2283.83 30.89 2012-02-17 11:43:05.000 048 33454.54 367.88 2283.81 30.89 2012-02-17 11:43:06.000 048 33454.55 367.90 2283.90 30.89 2012-02-17 11:43:06.000 048 33454.45 367.94 2283.89 30.89 2012-02-17 11:43:08.000 048 33454.42 367.91 2283.91 30.89 2012-02-17 11:43:09.000 048 33454.49 367.95 2283.91 30.89 2012-02-17 11:43:10.000 048 33454.48 367.94 2283.88 30.89 2012-02-17 11:43:11.000 048 33454.49 367.93 2283.88 30.89 2012-02-17 11:43:12.000 048 33454.43 367.95 2283.98 30.89 2012-02-17 11:43:13.000 048 33454.44 367.93 2283.87 30.89 2012-02-17 11:43:14.000 048 33454.48 367.94 2283.97 30.89 2012-02-17 11:43:15.000 048 33454.51 367.93 2283.96 30.89 2012-02-17 11:43:16.000 048 33454.45 367.95 2283.93 30.89 2012-02-17 11:43:17.000 048 33454.47 367.92 2283.92 30.89 2012-02-17 11:43:18.000 048 33454.61 367.91 2284.03 30.89 2012-02-17 11:43:19.000 048 33454.59 367.95 2283.95 30.89 2012-02-17 11:43:19.000 048 33454.65 367.93 2283.94 30.89 2012-02-17 11:43:21.000 048 33454.55 367.90 2284.01 30.89 2012-02-17 11:43:22.000 048 33454.57 367.89 2284.00 30.89 2012-02-17 11:43:23.000 048 33454.61 367.87 2284.01 30.89 2012-02-17 11:43:24.000 048 33454.75 367.85 2283.89 30.89 2012-02-17 11:43:25.000 048 33454.67 367.89 2283.99 30.89 2012-02-17 11:43:26.000 048 33454.67 367.82 2283.95 30.89 2012-02-17 11:43:27.000 048 33454.64 367.87 2283.99 30.89 2012-02-17 11:43:28.000 048 33454.64 367.86 2283.94 30.89 2012-02-17 11:43:29.000 048 33454.70 367.87 2283.88 30.89 2012-02-17 11:43:30.000 048 33454.72 367.83 2283.93 30.89 2012-02-17 11:43:31.000 048 33454.65 367.82 2283.91 30.89 2012-02-17 11:43:32.000 048 33454.65 367.87 2284.01 30.89 2012-02-17 11:43:33.000 048 33454.70 367.85 2283.85 30.89 2012-02-17 11:43:34.000 048 33454.63 367.82 2283.94 30.89 2012-02-17 11:43:35.000 048 33454.64 367.82 2283.97 30.89 2012-02-17 11:43:36.000 048 33454.66 367.90 2284.02 30.89 2012-02-17 11:43:37.000 048 33454.60 367.86 2283.95 30.89 2012-02-17 11:43:38.000 048 33454.58 367.87 2284.03 30.89 2012-02-17 11:43:39.000 048 33454.61 367.96 2283.95 30.89 2012-02-17 11:43:40.000 048 33454.58 367.94 2283.97 30.89 2012-02-17 11:43:41.000 048 33454.59 367.95 2283.89 30.89 2012-02-17 11:43:42.000 048 33454.58 367.94 2284.01 30.89 2012-02-17 11:43:43.000 048 33454.54 367.97 2283.95 30.89 2012-02-17 11:43:44.000 048 33454.47 367.99 2283.96 30.89 2012-02-17 11:43:45.000 048 33454.64 367.96 2283.99 30.89 2012-02-17 11:43:46.000 048 33454.56 368.01 2283.97 30.89 2012-02-17 11:43:47.000 048 33454.59 368.01 2284.01 30.89 2012-02-17 11:43:48.000 048 33454.55 367.99 2283.94 30.89 2012-02-17 11:43:49.000 048 33454.59 367.96 2283.90 30.89 2012-02-17 11:43:50.000 048 33454.62 367.97 2283.95 30.89 2012-02-17 11:43:51.000 048 33454.62 367.99 2283.99 30.89 2012-02-17 11:43:52.000 048 33454.72 367.99 2283.99 30.89 2012-02-17 11:43:53.000 048 33454.65 367.98 2283.94 30.89 2012-02-17 11:43:54.000 048 33454.73 367.99 2283.99 30.89 2012-02-17 11:43:55.000 048 33454.62 367.97 2284.06 30.89 2012-02-17 11:43:56.000 048 33454.66 367.99 2284.08 30.89 2012-02-17 11:43:57.000 048 33454.70 367.91 2284.02 30.89 2012-02-17 11:43:58.000 048 33454.63 367.94 2284.08 30.89 2012-02-17 11:43:59.000 048 33454.60 367.91 2284.12 30.89 2012-02-17 11:44:00.000 048 33454.73 367.94 2284.08 30.89 2012-02-17 11:44:00.000 048 33454.71 367.90 2284.00 30.89 2012-02-17 11:44:02.000 048 33454.64 367.92 2283.95 30.89 2012-02-17 11:44:03.000 048 33454.74 367.91 2284.05 30.89 2012-02-17 11:44:04.000 048 33454.66 367.91 2284.04 30.89 2012-02-17 11:44:05.000 048 33454.66 367.94 2284.03 30.89 2012-02-17 11:44:06.000 048 33454.65 367.93 2284.01 30.89 2012-02-17 11:44:07.000 048 33454.69 367.92 2283.95 30.89 2012-02-17 11:44:08.000 048 33454.74 367.94 2283.95 30.89 2012-02-17 11:44:09.000 048 33454.54 367.96 2284.05 30.89 2012-02-17 11:44:10.000 048 33454.63 367.99 2284.09 30.89 2012-02-17 11:44:11.000 048 33454.65 367.95 2284.05 30.89 2012-02-17 11:44:12.000 048 33454.61 367.91 2283.98 30.89 2012-02-17 11:44:13.000 048 33454.68 367.96 2283.99 30.89 2012-02-17 11:44:13.000 048 33454.70 367.91 2284.02 30.89 2012-02-17 11:44:15.000 048 33454.68 367.93 2284.03 30.89 2012-02-17 11:44:16.000 048 33454.75 367.99 2284.05 30.89 2012-02-17 11:44:17.000 048 33454.69 368.01 2284.06 30.89 2012-02-17 11:44:18.000 048 33454.76 367.94 2284.10 30.89 2012-02-17 11:44:19.000 048 33454.77 367.98 2284.02 30.89 2012-02-17 11:44:20.000 048 33454.77 367.96 2283.98 30.89 2012-02-17 11:44:21.000 048 33454.75 367.98 2284.06 30.89 2012-02-17 11:44:22.000 048 33454.75 367.94 2284.02 30.89 2012-02-17 11:44:23.000 048 33454.72 367.95 2284.06 30.89 2012-02-17 11:44:24.000 048 33454.74 367.96 2284.05 30.89 2012-02-17 11:44:25.000 048 33454.77 367.96 2284.09 30.89 2012-02-17 11:44:26.000 048 33454.73 367.96 2284.00 30.89 2012-02-17 11:44:27.000 048 33454.83 368.00 2284.00 30.89 2012-02-17 11:44:28.000 048 33454.89 368.01 2284.03 30.89 2012-02-17 11:44:29.000 048 33454.76 367.98 2284.10 30.89 2012-02-17 11:44:30.000 048 33454.82 367.96 2284.07 30.89 2012-02-17 11:44:31.000 048 33454.83 367.98 2284.12 30.89 2012-02-17 11:44:32.000 048 33454.79 367.95 2284.06 30.89 2012-02-17 11:44:33.000 048 33454.86 367.95 2284.13 30.89 2012-02-17 11:44:34.000 048 33454.80 367.97 2284.01 30.89 2012-02-17 11:44:35.000 048 33454.85 367.97 2283.94 30.89 2012-02-17 11:44:36.000 048 33454.83 367.97 2284.07 30.89 2012-02-17 11:44:37.000 048 33454.82 367.99 2284.06 30.89 2012-02-17 11:44:38.000 048 33454.82 367.97 2284.02 30.89 2012-02-17 11:44:39.000 048 33454.92 367.96 2284.10 30.89 2012-02-17 11:44:40.000 048 33454.89 367.97 2284.06 30.89 2012-02-17 11:44:41.000 048 33454.86 367.97 2284.02 30.89 2012-02-17 11:44:42.000 048 33454.94 367.94 2284.00 30.89 2012-02-17 11:44:43.000 048 33454.85 367.95 2284.03 30.89 2012-02-17 11:44:44.000 048 33454.85 367.97 2284.03 30.89 2012-02-17 11:44:45.000 048 33454.91 367.94 2284.06 30.89 2012-02-17 11:44:46.000 048 33454.85 367.98 2284.06 30.89 2012-02-17 11:44:47.000 048 33454.98 367.98 2284.12 30.89 2012-02-17 11:44:48.000 048 33455.01 367.99 2284.05 30.89 2012-02-17 11:44:49.000 048 33454.93 367.98 2284.00 30.89 2012-02-17 11:44:50.000 048 33455.00 367.98 2284.08 30.89 2012-02-17 11:44:51.000 048 33454.96 367.93 2284.00 30.89 2012-02-17 11:44:52.000 048 33454.89 368.00 2284.06 30.89 2012-02-17 11:44:53.000 048 33455.07 367.99 2284.03 30.89 2012-02-17 11:44:54.000 048 33455.02 367.97 2284.05 30.89 2012-02-17 11:44:54.000 048 33455.02 367.96 2284.06 30.89 2012-02-17 11:44:56.000 048 33455.05 367.97 2284.04 30.89 2012-02-17 11:44:57.000 048 33455.00 367.96 2284.05 30.89 2012-02-17 11:44:58.000 048 33455.06 367.95 2284.02 30.89 2012-02-17 11:44:59.000 048 33455.05 367.94 2284.06 30.89 2012-02-17 11:45:00.000 048 33455.04 368.00 2284.01 30.89 2012-02-17 11:45:01.000 048 33455.04 367.96 2283.98 30.89 2012-02-17 11:45:02.000 048 33455.11 367.96 2284.03 30.89 2012-02-17 11:45:03.000 048 33455.04 367.95 2284.01 30.89 2012-02-17 11:45:04.000 048 33455.11 367.94 2284.05 30.89 2012-02-17 11:45:05.000 048 33455.06 367.95 2284.05 30.89 2012-02-17 11:45:06.000 048 33454.97 368.01 2284.04 30.89 2012-02-17 11:45:07.000 048 33455.06 367.99 2284.00 30.89 2012-02-17 11:45:07.000 048 33455.11 368.02 2284.07 30.89 2012-02-17 11:45:09.000 048 33455.04 367.99 2284.06 30.89 2012-02-17 11:45:10.000 048 33455.10 368.01 2284.14 30.89 2012-02-17 11:45:11.000 048 33455.05 368.04 2284.13 30.89 2012-02-17 11:45:12.000 048 33455.09 368.02 2284.02 30.89 2012-02-17 11:45:13.000 048 33455.15 367.97 2284.02 30.89 2012-02-17 11:45:14.000 048 33455.08 367.99 2283.99 30.89 2012-02-17 11:45:15.000 048 33455.09 367.97 2283.99 30.89 2012-02-17 11:45:16.000 048 33455.07 367.99 2284.06 30.89 2012-02-17 11:45:17.000 048 33455.12 367.93 2284.03 30.89 2012-02-17 11:45:18.000 048 33455.10 368.01 2284.08 30.89 2012-02-17 11:45:19.000 048 33455.23 367.98 2283.94 30.89 2012-02-17 11:45:20.000 048 33455.14 367.99 2284.12 30.89 2012-02-17 11:45:21.000 048 33455.21 367.96 2284.04 30.89 2012-02-17 11:45:22.000 048 33455.21 367.97 2284.06 30.89 2012-02-17 11:45:23.000 048 33455.21 367.94 2283.99 30.89 2012-02-17 11:45:24.000 048 33455.23 367.90 2283.99 30.89 2012-02-17 11:45:25.000 048 33455.23 367.91 2284.05 30.89 2012-02-17 11:45:26.000 048 33455.24 367.92 2284.01 30.89 2012-02-17 11:45:27.000 048 33455.29 367.89 2284.02 30.89 2012-02-17 11:45:28.000 048 33455.18 367.96 2283.99 30.89 2012-02-17 11:45:29.000 048 33455.15 367.94 2283.96 30.89 2012-02-17 11:45:30.000 048 33455.27 367.91 2283.98 30.89 2012-02-17 11:45:31.000 048 33455.28 367.90 2284.00 30.89 2012-02-17 11:45:32.000 048 33455.32 367.94 2284.02 30.89 2012-02-17 11:45:33.000 048 33455.34 367.94 2283.97 30.89 2012-02-17 11:45:34.000 048 33455.23 367.92 2283.97 30.89 2012-02-17 11:45:35.000 048 33455.33 367.91 2283.98 30.89 2012-02-17 11:45:36.000 048 33455.29 367.95 2283.95 30.89 2012-02-17 11:45:37.000 048 33455.26 367.92 2284.03 30.89 2012-02-17 11:45:38.000 048 33455.33 367.93 2283.91 30.89 2012-02-17 11:45:39.000 048 33455.23 367.88 2283.93 30.89 2012-02-17 11:45:40.000 048 33455.41 367.95 2283.99 30.89 2012-02-17 11:45:41.000 048 33455.38 367.93 2283.90 30.89 2012-02-17 11:45:42.000 048 33455.36 367.94 2284.06 30.89 2012-02-17 11:45:43.000 048 33455.28 367.87 2283.87 30.89 2012-02-17 11:45:44.000 048 33455.27 367.93 2283.95 30.89 2012-02-17 11:45:45.000 048 33455.46 367.91 2283.94 30.89 2012-02-17 11:45:46.000 048 33455.44 367.92 2284.05 30.89 2012-02-17 11:45:47.000 048 33455.42 367.92 2283.97 30.89 2012-02-17 11:45:48.000 048 33455.39 367.86 2283.97 30.89 2012-02-17 11:45:48.000 048 33455.38 367.86 2283.97 30.89 2012-02-17 11:45:50.000 048 33455.40 367.88 2283.92 30.89 2012-02-17 11:45:51.000 048 33455.34 367.89 2283.96 30.89 2012-02-17 11:45:52.000 048 33455.48 367.90 2284.00 30.89 2012-02-17 11:45:53.000 048 33455.42 367.88 2283.92 30.89 2012-02-17 11:45:54.000 048 33455.48 367.85 2284.00 30.89 2012-02-17 11:45:55.000 048 33455.42 367.89 2284.01 30.89 2012-02-17 11:45:56.000 048 33455.49 367.88 2283.94 30.89 2012-02-17 11:45:57.000 048 33455.39 367.84 2283.90 30.89 2012-02-17 11:45:58.000 048 33455.51 367.90 2284.00 30.89 2012-02-17 11:45:59.000 048 33455.48 367.91 2283.90 30.89 2012-02-17 11:46:00.000 048 33455.45 367.89 2283.92 30.89 2012-02-17 11:46:01.000 048 33455.45 367.88 2284.01 30.89 2012-02-17 11:46:01.000 048 33455.47 367.92 2283.90 30.89 2012-02-17 11:46:03.000 048 33455.64 367.88 2283.93 30.89 2012-02-17 11:46:04.000 048 33455.49 367.88 2283.92 30.89 2012-02-17 11:46:05.000 048 33455.54 367.88 2283.99 30.89 2012-02-17 11:46:06.000 048 33455.61 367.85 2283.96 30.89 2012-02-17 11:46:07.000 048 33455.55 367.86 2283.95 30.89 2012-02-17 11:46:08.000 048 33455.58 367.85 2283.95 30.89 2012-02-17 11:46:09.000 048 33455.51 367.89 2283.83 30.89 2012-02-17 11:46:10.000 048 33455.56 367.89 2283.97 30.89 2012-02-17 11:46:11.000 048 33455.57 367.90 2283.95 30.89 2012-02-17 11:46:12.000 048 33455.57 367.85 2283.90 30.89 2012-02-17 11:46:13.000 048 33455.68 367.84 2283.90 30.89 2012-02-17 11:46:14.000 048 33455.71 367.80 2283.91 30.89 2012-02-17 11:46:15.000 048 33455.48 367.84 2283.94 30.89 2012-02-17 11:46:16.000 048 33455.63 367.85 2283.90 30.89 2012-02-17 11:46:17.000 048 33455.69 367.85 2283.85 30.89 2012-02-17 11:46:18.000 048 33455.60 367.88 2283.93 30.89 2012-02-17 11:46:19.000 048 33455.58 367.88 2283.94 30.89 2012-02-17 11:46:20.000 048 33455.59 367.88 2283.94 30.89 2012-02-17 11:46:21.000 048 33455.50 367.87 2283.85 30.89 2012-02-17 11:46:22.000 048 33455.60 367.88 2283.91 30.89 2012-02-17 11:46:23.000 048 33455.46 367.90 2283.84 30.89 2012-02-17 11:46:24.000 048 33455.52 367.85 2283.93 30.89 2012-02-17 11:46:25.000 048 33455.67 367.91 2283.90 30.89 2012-02-17 11:46:26.000 048 33455.60 367.90 2283.91 30.89 2012-02-17 11:46:27.000 048 33455.58 367.88 2283.94 30.89 2012-02-17 11:46:28.000 048 33455.64 367.91 2283.90 30.89 2012-02-17 11:46:29.000 048 33455.57 367.90 2283.94 30.89 2012-02-17 11:46:30.000 048 33455.64 367.91 2283.91 30.89 2012-02-17 11:46:31.000 048 33455.63 367.93 2283.91 30.89 2012-02-17 11:46:32.000 048 33455.57 367.88 2283.95 30.89 2012-02-17 11:46:33.000 048 33455.53 367.88 2283.87 30.89 2012-02-17 11:46:34.000 048 33455.66 367.87 2283.90 30.89 2012-02-17 11:46:35.000 048 33455.58 367.85 2283.85 30.89 2012-02-17 11:46:36.000 048 33455.64 367.88 2283.85 30.89 2012-02-17 11:46:37.000 048 33455.64 367.84 2283.92 30.89 2012-02-17 11:46:38.000 048 33455.56 367.88 2283.88 30.89 2012-02-17 11:46:39.000 048 33455.57 367.87 2283.84 30.89 2012-02-17 11:46:40.000 048 33455.67 367.86 2283.84 30.89 2012-02-17 11:46:41.000 048 33455.64 367.88 2283.85 30.89 2012-02-17 11:46:42.000 048 33455.75 367.86 2283.92 30.89 2012-02-17 11:46:42.000 048 33455.67 367.85 2283.88 30.89 2012-02-17 11:46:44.000 048 33455.68 367.85 2283.88 30.89 2012-02-17 11:46:45.000 048 33455.60 367.86 2283.89 30.89 2012-02-17 11:46:46.000 048 33455.71 367.88 2283.90 30.89 2012-02-17 11:46:47.000 048 33455.65 367.89 2283.87 30.89 2012-02-17 11:46:48.000 048 33455.68 367.86 2283.85 30.89 2012-02-17 11:46:49.000 048 33455.68 367.88 2283.87 30.89 2012-02-17 11:46:50.000 048 33455.74 367.89 2283.87 30.89 2012-02-17 11:46:51.000 048 33455.66 367.89 2283.93 30.89 2012-02-17 11:46:52.000 048 33455.70 367.90 2283.84 30.89 2012-02-17 11:46:53.000 048 33455.64 367.89 2283.86 30.89 2012-02-17 11:46:54.000 048 33455.67 367.94 2283.97 30.89 2012-02-17 11:46:55.000 048 33455.72 367.94 2283.94 30.89 2012-02-17 11:46:55.000 048 33455.81 367.92 2283.95 30.89 2012-02-17 11:46:57.000 048 33455.79 367.93 2283.93 30.89 2012-02-17 11:46:58.000 048 33455.62 367.90 2283.94 30.89 2012-02-17 11:46:59.000 048 33455.70 367.87 2283.87 30.89 2012-02-17 11:47:00.000 048 33455.65 367.97 2283.87 30.89 2012-02-17 11:47:01.000 048 33455.64 367.91 2283.87 30.89 2012-02-17 11:47:02.000 048 33455.68 367.90 2283.82 30.89 2012-02-17 11:47:03.000 048 33455.76 367.89 2283.93 30.89 2012-02-17 11:47:04.000 048 33455.69 367.93 2283.96 30.89 2012-02-17 11:47:05.000 048 33455.66 367.92 2283.96 30.89 2012-02-17 11:47:06.000 048 33455.81 367.88 2283.93 30.89 2012-02-17 11:47:07.000 048 33455.80 367.91 2283.90 30.89 2012-02-17 11:47:08.000 048 33455.80 367.84 2283.91 30.89 2012-02-17 11:47:09.000 048 33455.76 367.86 2283.90 30.89 2012-02-17 11:47:10.000 048 33455.74 367.90 2283.95 30.89 2012-02-17 11:47:11.000 048 33455.70 367.88 2283.88 30.89 2012-02-17 11:47:12.000 048 33455.74 367.91 2283.92 30.89 2012-02-17 11:47:13.000 048 33455.72 367.93 2283.91 30.89 2012-02-17 11:47:14.000 048 33455.75 367.88 2283.93 30.89 2012-02-17 11:47:15.000 048 33455.80 367.91 2283.97 30.89 2012-02-17 11:47:16.000 048 33455.69 367.88 2283.99 30.89 2012-02-17 11:47:17.000 048 33455.79 367.88 2283.92 30.89 2012-02-17 11:47:18.000 048 33455.71 367.93 2283.95 30.89 2012-02-17 11:47:19.000 048 33455.73 367.92 2283.93 30.89 2012-02-17 11:47:20.000 048 33455.82 367.93 2283.87 30.89 2012-02-17 11:47:21.000 048 33455.70 367.91 2283.89 30.89 2012-02-17 11:47:22.000 048 33455.86 367.91 2283.97 30.89 2012-02-17 11:47:23.000 048 33455.76 367.88 2283.95 30.89 2012-02-17 11:47:24.000 048 33455.85 367.91 2283.94 30.89 2012-02-17 11:47:25.000 048 33455.83 367.94 2283.93 30.89 2012-02-17 11:47:26.000 048 33455.80 367.94 2283.87 30.89 2012-02-17 11:47:27.000 048 33455.77 367.92 2283.97 30.89 2012-02-17 11:47:28.000 048 33455.91 367.94 2283.85 30.89 2012-02-17 11:47:29.000 048 33455.86 367.92 2283.85 30.89 2012-02-17 11:47:30.000 048 33455.93 367.97 2283.95 30.89 2012-02-17 11:47:31.000 048 33455.89 367.90 2283.91 30.89 2012-02-17 11:47:32.000 048 33455.78 367.93 2284.06 30.89 2012-02-17 11:47:33.000 048 33456.00 367.92 2283.89 30.89 2012-02-17 11:47:34.000 048 33455.82 367.93 2283.90 30.89 2012-02-17 11:47:35.000 048 33455.86 367.89 2283.91 30.89 2012-02-17 11:47:36.000 048 33455.93 367.92 2283.93 30.89 2012-02-17 11:47:36.000 048 33455.88 367.93 2283.86 30.89 2012-02-17 11:47:38.000 048 33455.91 367.94 2283.90 30.89 2012-02-17 11:47:39.000 048 33455.89 367.92 2283.90 30.89 2012-02-17 11:47:40.000 048 33455.83 367.95 2283.95 30.89 2012-02-17 11:47:41.000 048 33455.90 367.95 2283.93 30.89 2012-02-17 11:47:42.000 048 33455.88 367.94 2283.95 30.89 2012-02-17 11:47:43.000 048 33455.86 367.96 2284.02 30.89 2012-02-17 11:47:44.000 048 33455.82 367.96 2283.95 30.89 2012-02-17 11:47:45.000 048 33455.84 368.00 2283.99 30.89 2012-02-17 11:47:46.000 048 33455.90 367.97 2284.00 30.89 2012-02-17 11:47:47.000 048 33455.86 367.96 2284.00 30.89 2012-02-17 11:47:48.000 048 33455.86 367.98 2283.92 30.89 2012-02-17 11:47:49.000 048 33455.89 368.00 2283.95 30.89 2012-02-17 11:47:49.000 048 33455.86 367.99 2283.93 30.89 2012-02-17 11:47:51.000 048 33455.86 367.96 2283.93 30.89 2012-02-17 11:47:52.000 048 33455.90 367.93 2283.93 30.89 2012-02-17 11:47:53.000 048 33455.92 367.95 2283.91 30.89 2012-02-17 11:47:54.000 048 33455.93 368.01 2283.95 30.89 2012-02-17 11:47:55.000 048 33455.88 367.98 2283.91 30.89 2012-02-17 11:47:56.000 048 33455.91 367.97 2283.92 30.89 2012-02-17 11:47:57.000 048 33455.92 367.97 2283.92 30.89 2012-02-17 11:47:58.000 048 33455.93 367.97 2283.91 30.89 2012-02-17 11:47:59.000 048 33455.96 367.97 2283.88 30.89 2012-02-17 11:48:00.000 048 33455.95 368.00 2283.92 30.89 2012-02-17 11:48:01.000 048 33455.88 367.98 2283.99 30.89 2012-02-17 11:48:02.000 048 33456.04 367.93 2284.05 30.89 2012-02-17 11:48:03.000 048 33455.95 367.96 2283.97 30.89 2012-02-17 11:48:04.000 048 33455.95 368.01 2283.96 30.89 2012-02-17 11:48:05.000 048 33456.00 368.01 2283.97 30.89 2012-02-17 11:48:06.000 048 33455.94 367.97 2283.96 30.89 2012-02-17 11:48:07.000 048 33455.93 368.00 2284.02 30.89 2012-02-17 11:48:08.000 048 33455.99 367.98 2283.93 30.89 2012-02-17 11:48:09.000 048 33455.93 367.96 2283.99 30.89 2012-02-17 11:48:10.000 048 33455.99 368.00 2284.00 30.89 2012-02-17 11:48:11.000 048 33456.02 368.00 2283.99 30.89 2012-02-17 11:48:12.000 048 33456.05 368.02 2283.99 30.89 2012-02-17 11:48:13.000 048 33456.00 368.03 2283.97 30.89 2012-02-17 11:48:14.000 048 33456.13 368.00 2284.02 30.89 2012-02-17 11:48:15.000 048 33455.91 368.03 2283.95 30.89 2012-02-17 11:48:16.000 048 33456.01 368.04 2283.98 30.89 2012-02-17 11:48:17.000 048 33456.00 368.04 2283.93 30.89 2012-02-17 11:48:18.000 048 33455.99 368.04 2283.90 30.89 2012-02-17 11:48:19.000 048 33456.07 368.01 2283.91 30.89 2012-02-17 11:48:20.000 048 33456.06 368.03 2284.00 30.89 2012-02-17 11:48:21.000 048 33456.02 368.05 2284.03 30.89 2012-02-17 11:48:22.000 048 33456.03 368.02 2283.97 30.89 2012-02-17 11:48:23.000 048 33455.96 368.03 2284.00 30.89 2012-02-17 11:48:24.000 048 33455.96 368.05 2283.95 30.89 2012-02-17 11:48:25.000 048 33456.00 368.04 2283.98 30.89 2012-02-17 11:48:26.000 048 33455.95 368.04 2283.97 30.89 2012-02-17 11:48:27.000 048 33455.93 368.05 2284.02 30.89 2012-02-17 11:48:28.000 048 33456.04 368.05 2284.03 30.89 2012-02-17 11:48:29.000 048 33456.03 368.05 2284.01 30.89 2012-02-17 11:48:30.000 048 33456.04 368.05 2283.90 30.89 2012-02-17 11:48:30.000 048 33456.04 368.05 2283.99 30.89 2012-02-17 11:48:32.000 048 33455.93 368.09 2283.94 30.89 2012-02-17 11:48:33.000 048 33456.06 368.09 2283.99 30.89 2012-02-17 11:48:34.000 048 33456.11 368.06 2284.01 30.89 2012-02-17 11:48:35.000 048 33456.06 368.09 2284.03 30.89 2012-02-17 11:48:36.000 048 33455.97 368.10 2284.03 30.89 2012-02-17 11:48:37.000 048 33456.00 368.07 2284.12 30.89 2012-02-17 11:48:38.000 048 33456.06 368.14 2284.05 30.89 2012-02-17 11:48:39.000 048 33455.96 368.15 2284.07 30.89 2012-02-17 11:48:40.000 048 33455.94 368.07 2283.97 30.89 2012-02-17 11:48:41.000 048 33456.00 368.06 2283.90 30.89 2012-02-17 11:48:42.000 048 33456.03 368.08 2284.13 30.89 2012-02-17 11:48:43.000 048 33456.03 368.08 2284.06 30.89 2012-02-17 11:48:43.000 048 33456.08 368.07 2284.09 30.89 2012-02-17 11:48:45.000 048 33456.03 368.06 2284.00 30.89 2012-02-17 11:48:46.000 048 33456.02 368.05 2284.03 30.89 2012-02-17 11:48:47.000 048 33456.06 368.09 2283.94 30.89 2012-02-17 11:48:48.000 048 33456.00 368.10 2284.05 30.89 2012-02-17 11:48:49.000 048 33455.98 368.05 2284.07 30.89 2012-02-17 11:48:50.000 048 33456.08 368.11 2284.12 30.89 2012-02-17 11:48:51.000 048 33455.93 368.08 2284.06 30.89 2012-02-17 11:48:52.000 048 33456.03 368.08 2284.01 30.89 2012-02-17 11:48:53.000 048 33456.01 368.03 2284.05 30.89 2012-02-17 11:48:54.000 048 33456.03 368.09 2284.07 30.89 2012-02-17 11:48:55.000 048 33456.06 368.08 2284.05 30.89 2012-02-17 11:48:56.000 048 33456.06 368.05 2284.03 30.89 2012-02-17 11:48:57.000 048 33456.01 368.09 2284.07 30.89 2012-02-17 11:48:58.000 048 33456.13 368.13 2284.07 30.89 2012-02-17 11:48:59.000 048 33456.07 368.11 2284.09 30.89 2012-02-17 11:49:00.000 048 33456.16 368.11 2284.09 30.89 2012-02-17 11:49:01.000 048 33456.19 368.14 2284.06 30.89 2012-02-17 11:49:02.000 048 33456.11 368.11 2284.06 30.89 2012-02-17 11:49:03.000 048 33456.11 368.08 2284.03 30.89 2012-02-17 11:49:04.000 048 33456.15 368.10 2284.04 30.89 2012-02-17 11:49:05.000 048 33456.09 368.05 2284.04 30.89 2012-02-17 11:49:06.000 048 33456.15 368.07 2284.05 30.89 2012-02-17 11:49:07.000 048 33456.12 368.05 2284.06 30.89 2012-02-17 11:49:08.000 048 33456.20 368.04 2284.09 30.89 2012-02-17 11:49:09.000 048 33456.08 368.05 2284.04 30.89 2012-02-17 11:49:10.000 048 33456.10 368.09 2284.06 30.89 2012-02-17 11:49:11.000 048 33456.14 368.08 2284.06 30.89 2012-02-17 11:49:12.000 048 33456.17 368.07 2284.09 30.89 2012-02-17 11:49:13.000 048 33456.16 368.05 2284.10 30.89 2012-02-17 11:49:14.000 048 33456.10 368.07 2284.12 30.89 2012-02-17 11:49:15.000 048 33456.14 368.09 2284.12 30.89 2012-02-17 11:49:16.000 048 33456.12 368.07 2283.97 30.89 2012-02-17 11:49:17.000 048 33456.12 368.07 2284.02 30.89 2012-02-17 11:49:18.000 048 33456.12 368.07 2284.03 30.89 2012-02-17 11:49:19.000 048 33456.19 368.11 2284.07 30.89 2012-02-17 11:49:20.000 048 33456.12 368.11 2284.06 30.89 2012-02-17 11:49:21.000 048 33456.16 368.12 2284.12 30.89 2012-02-17 11:49:22.000 048 33456.03 368.10 2284.09 30.89 2012-02-17 11:49:23.000 048 33456.14 368.12 2284.13 30.89 2012-02-17 11:49:24.000 048 33456.13 368.12 2284.04 30.89 2012-02-17 11:49:24.000 048 33456.16 368.11 2284.06 30.89 2012-02-17 11:49:26.000 048 33456.11 368.13 2284.06 30.89 2012-02-17 11:49:27.000 048 33456.14 368.15 2284.06 30.89 2012-02-17 11:49:28.000 048 33456.19 368.18 2284.12 30.89 2012-02-17 11:49:29.000 048 33456.19 368.17 2284.10 30.89 2012-02-17 11:49:30.000 048 33456.21 368.14 2284.05 30.89 2012-02-17 11:49:31.000 048 33456.25 368.13 2284.16 30.89 2012-02-17 11:49:32.000 048 33456.13 368.17 2284.02 30.89 2012-02-17 11:49:33.000 048 33456.38 368.18 2284.03 30.89 2012-02-17 11:49:34.000 048 33456.30 368.13 2284.06 30.89 2012-02-17 11:49:35.000 048 33456.21 368.11 2284.10 30.89 2012-02-17 11:49:36.000 048 33456.29 368.11 2284.07 30.89 2012-02-17 11:49:37.000 048 33456.20 368.14 2284.07 30.89 2012-02-17 11:49:37.000 048 33456.29 368.16 2284.08 30.89 2012-02-17 11:49:39.000 048 33456.31 368.12 2284.11 30.89 2012-02-17 11:49:40.000 048 33456.35 368.15 2284.13 30.89 2012-02-17 11:49:41.000 048 33456.34 368.12 2284.07 30.89 2012-02-17 11:49:42.000 048 33456.33 368.16 2284.01 30.89 2012-02-17 11:49:43.000 048 33456.33 368.18 2284.03 30.89 2012-02-17 11:49:44.000 048 33456.33 368.14 2284.07 30.89 2012-02-17 11:49:45.000 048 33456.38 368.14 2284.08 30.89 2012-02-17 11:49:46.000 048 33456.39 368.14 2284.05 30.89 2012-02-17 11:49:47.000 048 33456.26 368.10 2284.06 30.89 2012-02-17 11:49:48.000 048 33456.41 368.14 2284.06 30.89 2012-02-17 11:49:49.000 048 33456.36 368.14 2283.98 30.89 2012-02-17 11:49:50.000 048 33456.39 368.17 2284.08 30.89 2012-02-17 11:49:51.000 048 33456.30 368.13 2284.07 30.89 2012-02-17 11:49:52.000 048 33456.34 368.19 2284.01 30.89 2012-02-17 11:49:53.000 048 33456.31 368.19 2284.06 30.89 2012-02-17 11:49:54.000 048 33456.46 368.16 2284.09 30.89 2012-02-17 11:49:55.000 048 33456.41 368.17 2284.06 30.89 2012-02-17 11:49:56.000 048 33456.35 368.15 2284.06 30.89 2012-02-17 11:49:57.000 048 33456.32 368.18 2284.04 30.89 2012-02-17 11:49:58.000 048 33456.42 368.10 2284.07 30.89 2012-02-17 11:49:59.000 048 33456.46 368.14 2284.09 30.89 2012-02-17 11:50:00.000 048 33456.41 368.18 2284.03 30.89 2012-02-17 11:50:01.000 048 33456.45 368.18 2284.06 30.89 2012-02-17 11:50:02.000 048 33456.44 368.17 2284.04 30.89 2012-02-17 11:50:03.000 048 33456.43 368.22 2284.01 30.89 2012-02-17 11:50:04.000 048 33456.55 368.22 2284.04 30.89 2012-02-17 11:50:05.000 048 33456.46 368.22 2284.06 30.89 2012-02-17 11:50:06.000 048 33456.61 368.17 2284.11 30.89 2012-02-17 11:50:07.000 048 33456.52 368.21 2283.96 30.89 2012-02-17 11:50:08.000 048 33456.49 368.17 2283.95 30.89 2012-02-17 11:50:09.000 048 33456.52 368.15 2284.03 30.89 2012-02-17 11:50:10.000 048 33456.53 368.13 2284.05 30.89 2012-02-17 11:50:11.000 048 33456.39 368.13 2284.04 30.89 2012-02-17 11:50:12.000 048 33456.54 368.17 2284.03 30.89 2012-02-17 11:50:13.000 048 33456.53 368.11 2284.06 30.89 2012-02-17 11:50:14.000 048 33456.50 368.16 2284.00 30.89 2012-02-17 11:50:15.000 048 33456.54 368.19 2283.94 30.89 2012-02-17 11:50:16.000 048 33456.57 368.18 2284.03 30.89 2012-02-17 11:50:17.000 048 33456.54 368.17 2284.03 30.89 2012-02-17 11:50:18.000 048 33456.51 368.16 2284.07 30.89 2012-02-17 11:50:18.000 048 33456.48 368.18 2284.00 30.89 2012-02-17 11:50:20.000 048 33456.59 368.15 2284.00 30.89 2012-02-17 11:50:21.000 048 33456.56 368.20 2284.03 30.89 2012-02-17 11:50:22.000 048 33456.50 368.19 2284.00 30.89 2012-02-17 11:50:23.000 048 33456.51 368.18 2284.04 30.89 2012-02-17 11:50:24.000 048 33456.58 368.16 2284.06 30.89 2012-02-17 11:50:25.000 048 33456.63 368.14 2284.00 30.89 2012-02-17 11:50:26.000 048 33456.70 368.17 2283.96 30.89 2012-02-17 11:50:27.000 048 33456.68 368.16 2284.03 30.89 2012-02-17 11:50:28.000 048 33456.57 368.15 2284.04 30.89 2012-02-17 11:50:29.000 048 33456.57 368.14 2284.00 30.89 2012-02-17 11:50:30.000 048 33456.63 368.15 2283.98 30.89 2012-02-17 11:50:31.000 048 33456.66 368.13 2283.98 30.89 2012-02-17 11:50:31.000 048 33456.76 368.16 2283.98 30.89 2012-02-17 11:50:33.000 048 33456.66 368.13 2284.02 30.89 2012-02-17 11:50:34.000 048 33456.68 368.13 2283.95 30.89 2012-02-17 11:50:35.000 048 33456.70 368.16 2283.93 30.89 2012-02-17 11:50:36.000 048 33456.72 368.13 2284.04 30.89 2012-02-17 11:50:37.000 048 33456.64 368.11 2284.01 30.89 2012-02-17 11:50:38.000 048 33456.74 368.16 2283.97 30.89 2012-02-17 11:50:39.000 048 33456.72 368.17 2283.97 30.89 2012-02-17 11:50:40.000 048 33456.69 368.18 2283.91 30.89 2012-02-17 11:50:41.000 048 33456.65 368.15 2283.93 30.89 2012-02-17 11:50:42.000 048 33456.69 368.16 2283.99 30.89 2012-02-17 11:50:43.000 048 33456.66 368.10 2283.94 30.89 2012-02-17 11:50:44.000 048 33456.73 368.21 2283.97 30.89 2012-02-17 11:50:45.000 048 33456.69 368.16 2284.00 30.89 2012-02-17 11:50:46.000 048 33456.80 368.20 2284.00 30.89 2012-02-17 11:50:47.000 048 33456.71 368.19 2283.99 30.89 2012-02-17 11:50:48.000 048 33456.74 368.21 2283.99 30.89 2012-02-17 11:50:49.000 048 33456.81 368.23 2283.93 30.89 2012-02-17 11:50:50.000 048 33456.71 368.20 2283.92 30.89 2012-02-17 11:50:51.000 048 33456.71 368.23 2284.01 30.89 2012-02-17 11:50:52.000 048 33456.89 368.24 2283.93 30.89 2012-02-17 11:50:53.000 048 33456.83 368.26 2283.93 30.89 2012-02-17 11:50:54.000 048 33456.83 368.19 2284.05 30.89 2012-02-17 11:50:55.000 048 33456.84 368.19 2284.01 30.89 2012-02-17 11:50:56.000 048 33456.83 368.18 2283.85 30.89 2012-02-17 11:50:57.000 048 33456.88 368.21 2283.97 30.89 2012-02-17 11:50:58.000 048 33456.89 368.18 2283.96 30.89 2012-02-17 11:50:59.000 048 33456.90 368.19 2283.96 30.89 2012-02-17 11:51:00.000 048 33456.93 368.22 2284.03 30.89 2012-02-17 11:51:01.000 048 33456.86 368.20 2283.97 30.89 2012-02-17 11:51:02.000 048 33456.88 368.18 2283.97 30.89 2012-02-17 11:51:03.000 048 33456.94 368.17 2284.01 30.89 2012-02-17 11:51:04.000 048 33456.86 368.19 2284.03 30.89 2012-02-17 11:51:05.000 048 33456.89 368.17 2284.09 30.89 2012-02-17 11:51:06.000 048 33456.93 368.14 2283.90 30.89 2012-02-17 11:51:07.000 048 33456.88 368.18 2284.04 30.89 2012-02-17 11:51:08.000 048 33456.86 368.19 2283.87 30.89 2012-02-17 11:51:09.000 048 33456.86 368.16 2283.99 30.89 2012-02-17 11:51:10.000 048 33456.89 368.16 2283.93 30.89 2012-02-17 11:51:11.000 048 33456.84 368.19 2284.01 30.89 2012-02-17 11:51:12.000 048 33456.83 368.19 2284.00 30.89 2012-02-17 11:51:12.000 048 33456.95 368.16 2283.94 30.89 2012-02-17 11:51:14.000 048 33456.83 368.15 2283.87 30.89 2012-02-17 11:51:15.000 048 33456.99 368.21 2283.93 30.89 2012-02-17 11:51:16.000 048 33457.00 368.24 2283.93 30.89 2012-02-17 11:51:17.000 048 33456.92 368.21 2284.01 30.89 2012-02-17 11:51:18.000 048 33456.89 368.19 2284.03 30.89 2012-02-17 11:51:19.000 048 33456.93 368.21 2283.95 30.89 2012-02-17 11:51:20.000 048 33456.89 368.16 2284.00 30.89 2012-02-17 11:51:21.000 048 33457.07 368.22 2283.90 30.89 2012-02-17 11:51:22.000 048 33456.86 368.24 2283.90 30.89 2012-02-17 11:51:23.000 048 33456.87 368.20 2283.94 30.89 2012-02-17 11:51:24.000 048 33456.95 368.21 2284.00 30.89 2012-02-17 11:51:25.000 048 33457.00 368.22 2283.95 30.89 2012-02-17 11:51:25.000 048 33457.01 368.21 2283.95 30.89 2012-02-17 11:51:27.000 048 33456.95 368.21 2283.97 30.89 2012-02-17 11:51:28.000 048 33457.03 368.21 2283.95 30.89 2012-02-17 11:51:29.000 048 33456.95 368.20 2283.95 30.89 2012-02-17 11:51:30.000 048 33456.96 368.20 2283.99 30.89 2012-02-17 11:51:31.000 048 33456.98 368.23 2283.93 30.89 2012-02-17 11:51:32.000 048 33456.92 368.24 2283.90 30.89 2012-02-17 11:51:33.000 048 33457.02 368.22 2284.00 30.89 2012-02-17 11:51:34.000 048 33456.96 368.24 2283.91 30.89 2012-02-17 11:51:35.000 048 33456.90 368.23 2283.85 30.89 2012-02-17 11:51:36.000 048 33457.01 368.19 2283.97 30.89 2012-02-17 11:51:37.000 048 33456.93 368.23 2283.95 30.89 2012-02-17 11:51:38.000 048 33456.95 368.26 2283.99 30.89 2012-02-17 11:51:39.000 048 33457.03 368.23 2283.94 30.89 2012-02-17 11:51:40.000 048 33456.98 368.21 2283.94 30.89 2012-02-17 11:51:41.000 048 33457.05 368.24 2283.93 30.89 2012-02-17 11:51:42.000 048 33457.01 368.19 2283.91 30.89 2012-02-17 11:51:43.000 048 33457.00 368.31 2283.95 30.89 2012-02-17 11:51:44.000 048 33457.07 368.21 2283.93 30.89 2012-02-17 11:51:45.000 048 33457.04 368.23 2284.01 30.89 2012-02-17 11:51:46.000 048 33457.10 368.21 2283.99 30.89 2012-02-17 11:51:47.000 048 33457.02 368.23 2283.98 30.89 2012-02-17 11:51:48.000 048 33457.04 368.24 2283.86 30.89 2012-02-17 11:51:49.000 048 33457.09 368.22 2284.00 30.89 2012-02-17 11:51:50.000 048 33457.11 368.24 2283.88 30.89 2012-02-17 11:51:51.000 048 33457.09 368.24 2283.87 30.89 2012-02-17 11:51:52.000 048 33457.07 368.21 2283.91 30.89 2012-02-17 11:51:53.000 048 33456.97 368.25 2283.92 30.89 2012-02-17 11:51:54.000 048 33457.11 368.19 2283.93 30.89 2012-02-17 11:51:55.000 048 33457.07 368.24 2283.93 30.89 2012-02-17 11:51:56.000 048 33457.09 368.21 2283.95 30.89 2012-02-17 11:51:57.000 048 33457.06 368.21 2283.98 30.89 2012-02-17 11:51:58.000 048 33457.09 368.20 2283.88 30.89 2012-02-17 11:51:59.000 048 33457.16 368.25 2283.94 30.89 2012-02-17 11:52:00.000 048 33457.18 368.22 2283.95 30.89 2012-02-17 11:52:01.000 048 33457.19 368.22 2283.91 30.89 2012-02-17 11:52:02.000 048 33457.10 368.20 2283.90 30.89 2012-02-17 11:52:03.000 048 33457.14 368.24 2283.99 30.89 2012-02-17 11:52:04.000 048 33457.09 368.25 2283.97 30.89 2012-02-17 11:52:05.000 048 33457.19 368.26 2283.99 30.89 2012-02-17 11:52:06.000 048 33457.14 368.22 2283.96 30.89 2012-02-17 11:52:06.000 048 33457.19 368.28 2283.90 30.89 2012-02-17 11:52:08.000 048 33457.14 368.24 2283.99 30.89 2012-02-17 11:52:09.000 048 33457.08 368.22 2283.95 30.89 2012-02-17 11:52:10.000 048 33457.15 368.21 2283.93 30.89 2012-02-17 11:52:11.000 048 33457.18 368.21 2283.97 30.89 2012-02-17 11:52:12.000 048 33457.21 368.26 2283.93 30.89 2012-02-17 11:52:13.000 048 33457.25 368.21 2283.89 30.89 2012-02-17 11:52:14.000 048 33457.20 368.18 2283.94 30.89 2012-02-17 11:52:15.000 048 33457.25 368.22 2283.91 30.89 2012-02-17 11:52:16.000 048 33457.17 368.25 2283.88 30.89 2012-02-17 11:52:17.000 048 33457.39 368.15 2284.03 30.89 2012-02-17 11:52:18.000 048 33457.21 368.23 2284.00 30.89 2012-02-17 11:52:19.000 048 33457.26 368.22 2283.96 30.89 2012-02-17 11:52:19.000 048 33457.29 368.26 2283.97 30.89 2012-02-17 11:52:21.000 048 33457.33 368.21 2283.90 30.89 2012-02-17 11:52:22.000 048 33457.34 368.26 2283.95 30.89 2012-02-17 11:52:23.000 048 33457.35 368.19 2283.85 30.89 2012-02-17 11:52:24.000 048 33457.32 368.19 2283.94 30.89 2012-02-17 11:52:25.000 048 33457.38 368.22 2283.83 30.89 2012-02-17 11:52:26.000 048 33457.39 368.24 2283.89 30.89 2012-02-17 11:52:27.000 048 33457.33 368.20 2283.95 30.89 2012-02-17 11:52:28.000 048 33457.41 368.19 2283.97 30.89 2012-02-17 11:52:29.000 048 33457.46 368.21 2283.85 30.89 2012-02-17 11:52:30.000 048 33457.40 368.24 2283.83 30.89 2012-02-17 11:52:31.000 048 33457.45 368.19 2283.89 30.89 2012-02-17 11:52:32.000 048 33457.40 368.19 2283.91 30.89 2012-02-17 11:52:33.000 048 33457.33 368.18 2283.83 30.89 2012-02-17 11:52:34.000 048 33457.44 368.21 2283.83 30.89 2012-02-17 11:52:35.000 048 33457.44 368.19 2283.86 30.89 2012-02-17 11:52:36.000 048 33457.41 368.17 2283.87 30.89 2012-02-17 11:52:37.000 048 33457.43 368.20 2283.84 30.89 2012-02-17 11:52:38.000 048 33457.51 368.20 2283.83 30.89 2012-02-17 11:52:39.000 048 33457.48 368.13 2283.87 30.89 2012-02-17 11:52:40.000 048 33457.49 368.19 2283.84 30.89 2012-02-17 11:52:41.000 048 33457.47 368.17 2283.89 30.89 2012-02-17 11:52:42.000 048 33457.45 368.16 2283.87 30.89 2012-02-17 11:52:43.000 048 33457.42 368.21 2283.84 30.89 2012-02-17 11:52:44.000 048 33457.47 368.20 2283.78 30.89 2012-02-17 11:52:45.000 048 33457.51 368.18 2283.88 30.89 2012-02-17 11:52:46.000 048 33457.54 368.16 2283.81 30.89 2012-02-17 11:52:47.000 048 33457.55 368.19 2283.84 30.89 2012-02-17 11:52:48.000 048 33457.53 368.16 2283.81 30.89 2012-02-17 11:52:49.000 048 33457.59 368.20 2283.90 30.89 2012-02-17 11:52:50.000 048 33457.51 368.20 2283.81 30.89 2012-02-17 11:52:51.000 048 33457.52 368.15 2283.78 30.89 2012-02-17 11:52:52.000 048 33457.63 368.16 2283.82 30.89 2012-02-17 11:52:53.000 048 33457.57 368.14 2283.76 30.89 2012-02-17 11:52:54.000 048 33457.47 368.14 2283.81 30.89 2012-02-17 11:52:55.000 048 33457.61 368.17 2283.81 30.89 2012-02-17 11:52:56.000 048 33457.62 368.19 2283.77 30.89 2012-02-17 11:52:57.000 048 33457.53 368.17 2283.75 30.89 2012-02-17 11:52:58.000 048 33457.63 368.15 2283.88 30.89 2012-02-17 11:52:59.000 048 33457.61 368.21 2283.83 30.89 2012-02-17 11:53:00.000 048 33457.56 368.18 2283.82 30.89 2012-02-17 11:53:00.000 048 33457.58 368.19 2283.78 30.89 2012-02-17 11:53:02.000 048 33457.59 368.21 2283.74 30.89 2012-02-17 11:53:03.000 048 33457.52 368.22 2283.86 30.89 2012-02-17 11:53:04.000 048 33457.69 368.22 2283.85 30.89 2012-02-17 11:53:05.000 048 33457.62 368.16 2283.78 30.89 2012-02-17 11:53:06.000 048 33457.49 368.15 2283.80 30.89 2012-02-17 11:53:07.000 048 33457.62 368.23 2283.79 30.89 2012-02-17 11:53:08.000 048 33457.61 368.22 2283.87 30.89 2012-02-17 11:53:09.000 048 33457.57 368.23 2283.72 30.89 2012-02-17 11:53:10.000 048 33457.63 368.26 2283.73 30.89 2012-02-17 11:53:11.000 048 33457.58 368.24 2283.82 30.89 2012-02-17 11:53:12.000 048 33457.58 368.24 2283.79 30.89 2012-02-17 11:53:13.000 048 33457.65 368.26 2283.80 30.89 2012-02-17 11:53:13.000 048 33457.69 368.28 2283.83 30.89 2012-02-17 11:53:15.000 048 33457.60 368.21 2283.80 30.89 2012-02-17 11:53:16.000 048 33457.66 368.26 2283.82 30.89 2012-02-17 11:53:17.000 048 33457.65 368.26 2283.87 30.89 2012-02-17 11:53:18.000 048 33457.75 368.22 2283.76 30.89 2012-02-17 11:53:19.000 048 33457.78 368.19 2283.82 30.89 2012-02-17 11:53:20.000 048 33457.76 368.18 2283.80 30.89 2012-02-17 11:53:21.000 048 33457.72 368.21 2283.82 30.89 2012-02-17 11:53:22.000 048 33457.74 368.17 2283.90 30.89 2012-02-17 11:53:23.000 048 33457.78 368.18 2283.84 30.89 2012-02-17 11:53:24.000 048 33457.70 368.18 2283.78 30.89 2012-02-17 11:53:25.000 048 33457.76 368.20 2283.77 30.89 2012-02-17 11:53:26.000 048 33457.78 368.21 2283.88 30.89 2012-02-17 11:53:27.000 048 33457.84 368.19 2283.76 30.89 2012-02-17 11:53:28.000 048 33457.78 368.21 2283.88 30.89 2012-02-17 11:53:29.000 048 33457.81 368.15 2283.83 30.89 2012-02-17 11:53:30.000 048 33457.82 368.15 2283.76 30.89 2012-02-17 11:53:31.000 048 33457.81 368.20 2283.74 30.89 2012-02-17 11:53:32.000 048 33457.84 368.17 2283.80 30.89 2012-02-17 11:53:33.000 048 33457.83 368.19 2283.81 30.89 2012-02-17 11:53:34.000 048 33457.69 368.21 2283.80 30.89 2012-02-17 11:53:35.000 048 33457.78 368.20 2283.69 30.89 2012-02-17 11:53:36.000 048 33457.76 368.19 2283.60 30.89 2012-02-17 11:53:37.000 048 33457.75 368.25 2283.74 30.89 2012-02-17 11:53:38.000 048 33457.76 368.23 2283.81 30.89 2012-02-17 11:53:39.000 048 33457.92 368.19 2283.75 30.89 2012-02-17 11:53:40.000 048 33457.72 368.22 2283.74 30.89 2012-02-17 11:53:41.000 048 33457.86 368.20 2283.78 30.89 2012-02-17 11:53:42.000 048 33457.82 368.21 2283.79 30.89 2012-02-17 11:53:43.000 048 33457.86 368.21 2283.78 30.89 2012-02-17 11:53:44.000 048 33457.84 368.20 2283.74 30.89 2012-02-17 11:53:45.000 048 33457.96 368.19 2283.78 30.89 2012-02-17 11:53:46.000 048 33457.85 368.27 2283.79 30.89 2012-02-17 11:53:47.000 048 33457.89 368.23 2283.72 30.89 2012-02-17 11:53:48.000 048 33457.90 368.20 2283.75 30.89 2012-02-17 11:53:49.000 048 33457.98 368.24 2283.75 30.89 2012-02-17 11:53:50.000 048 33457.92 368.23 2283.73 30.89 2012-02-17 11:53:51.000 048 33458.01 368.22 2283.74 30.89 2012-02-17 11:53:52.000 048 33458.04 368.23 2283.76 30.89 2012-02-17 11:53:53.000 048 33458.02 368.25 2283.77 30.89 2012-02-17 11:53:54.000 048 33457.96 368.22 2283.78 30.89 2012-02-17 11:53:54.000 048 33457.99 368.20 2283.70 30.89 2012-02-17 11:53:56.000 048 33458.03 368.23 2283.71 30.89 2012-02-17 11:53:57.000 048 33458.07 368.17 2283.71 30.89 2012-02-17 11:53:58.000 048 33458.06 368.20 2283.72 30.89 2012-02-17 11:53:59.000 048 33458.04 368.19 2283.64 30.89 2012-02-17 11:54:00.000 048 33458.10 368.23 2283.66 30.89 2012-02-17 11:54:01.000 048 33458.03 368.20 2283.66 30.89 2012-02-17 11:54:02.000 048 33458.06 368.20 2283.74 30.89 2012-02-17 11:54:03.000 048 33458.10 368.20 2283.80 30.89 2012-02-17 11:54:04.000 048 33458.08 368.20 2283.76 30.89 2012-02-17 11:54:05.000 048 33458.02 368.18 2283.76 30.89 2012-02-17 11:54:06.000 048 33458.04 368.19 2283.73 30.89 2012-02-17 11:54:07.000 048 33458.17 368.19 2283.69 30.89 2012-02-17 11:54:07.000 048 33458.12 368.21 2283.72 30.89 2012-02-17 11:54:09.000 048 33458.08 368.17 2283.73 30.89 2012-02-17 11:54:10.000 048 33458.10 368.19 2283.78 30.89 2012-02-17 11:54:11.000 048 33458.13 368.21 2283.71 30.89 2012-02-17 11:54:12.000 048 33458.14 368.20 2283.81 30.89 2012-02-17 11:54:13.000 048 33458.12 368.19 2283.73 30.89 2012-02-17 11:54:14.000 048 33458.09 368.27 2283.68 30.89 2012-02-17 11:54:15.000 048 33458.13 368.24 2283.72 30.89 2012-02-17 11:54:16.000 048 33458.18 368.19 2283.67 30.89 2012-02-17 11:54:17.000 048 33458.14 368.24 2283.73 30.89 2012-02-17 11:54:18.000 048 33458.14 368.26 2283.72 30.89 2012-02-17 11:54:19.000 048 33458.11 368.19 2283.70 30.89 2012-02-17 11:54:20.000 048 33458.18 368.28 2283.65 30.89 2012-02-17 11:54:21.000 048 33458.08 368.25 2283.63 30.89 2012-02-17 11:54:22.000 048 33458.19 368.23 2283.69 30.89 2012-02-17 11:54:23.000 048 33458.14 368.23 2283.76 30.89 2012-02-17 11:54:24.000 048 33458.18 368.22 2283.70 30.89 2012-02-17 11:54:25.000 048 33458.11 368.25 2283.68 30.89 2012-02-17 11:54:26.000 048 33458.12 368.28 2283.71 30.89 2012-02-17 11:54:27.000 048 33458.14 368.27 2283.70 30.89 2012-02-17 11:54:28.000 048 33458.23 368.28 2283.70 30.89 2012-02-17 11:54:29.000 048 33458.14 368.27 2283.76 30.89 2012-02-17 11:54:30.000 048 33458.09 368.26 2283.79 30.89 2012-02-17 11:54:31.000 048 33458.17 368.26 2283.77 30.89 2012-02-17 11:54:32.000 048 33458.06 368.26 2283.77 30.89 2012-02-17 11:54:33.000 048 33458.15 368.27 2283.76 30.89 2012-02-17 11:54:34.000 048 33458.21 368.24 2283.84 30.89 2012-02-17 11:54:35.000 048 33458.07 368.26 2283.72 30.89 2012-02-17 11:54:36.000 048 33458.19 368.22 2283.69 30.89 2012-02-17 11:54:37.000 048 33458.13 368.30 2283.68 30.89 2012-02-17 11:54:38.000 048 33458.19 368.24 2283.73 30.89 2012-02-17 11:54:39.000 048 33458.19 368.27 2283.75 30.89 2012-02-17 11:54:40.000 048 33458.23 368.24 2283.69 30.89 2012-02-17 11:54:41.000 048 33458.21 368.26 2283.70 30.89 2012-02-17 11:54:42.000 048 33458.13 368.21 2283.72 30.89 2012-02-17 11:54:43.000 048 33458.23 368.29 2283.68 30.89 2012-02-17 11:54:44.000 048 33458.15 368.24 2283.75 30.89 2012-02-17 11:54:45.000 048 33458.22 368.22 2283.72 30.89 2012-02-17 11:54:46.000 048 33458.12 368.23 2283.75 30.89 2012-02-17 11:54:47.000 048 33458.22 368.25 2283.71 30.89 2012-02-17 11:54:48.000 048 33458.16 368.24 2283.72 30.89 2012-02-17 11:54:48.000 048 33458.27 368.26 2283.65 30.89 2012-02-17 11:54:50.000 048 33458.30 368.29 2283.74 30.89 2012-02-17 11:54:51.000 048 33458.19 368.30 2283.69 30.89 2012-02-17 11:54:52.000 048 33458.26 368.27 2283.69 30.89 2012-02-17 11:54:53.000 048 33458.26 368.25 2283.70 30.89 2012-02-17 11:54:54.000 048 33458.19 368.26 2283.72 30.89 2012-02-17 11:54:55.000 048 33458.28 368.26 2283.76 30.89 2012-02-17 11:54:56.000 048 33458.21 368.24 2283.66 30.89 2012-02-17 11:54:57.000 048 33458.15 368.33 2283.78 30.89 2012-02-17 11:54:58.000 048 33458.21 368.27 2283.60 30.89 2012-02-17 11:54:59.000 048 33458.25 368.32 2283.72 30.89 2012-02-17 11:55:00.000 048 33458.10 368.31 2283.72 30.89 2012-02-17 11:55:01.000 048 33458.19 368.30 2283.66 30.89 2012-02-17 11:55:01.000 048 33458.19 368.32 2283.71 30.89 2012-02-17 11:55:03.000 048 33458.14 368.34 2283.66 30.89 2012-02-17 11:55:04.000 048 33458.18 368.34 2283.75 30.89 2012-02-17 11:55:05.000 048 33458.21 368.28 2283.71 30.89 2012-02-17 11:55:06.000 048 33458.14 368.29 2283.78 30.89 2012-02-17 11:55:07.000 048 33458.09 368.34 2283.73 30.89 2012-02-17 11:55:08.000 048 33458.16 368.36 2283.74 30.89 2012-02-17 11:55:09.000 048 33458.14 368.33 2283.70 30.89 2012-02-17 11:55:10.000 048 33458.21 368.33 2283.68 30.89 2012-02-17 11:55:11.000 048 33458.15 368.36 2283.78 30.89 2012-02-17 11:55:12.000 048 33458.04 368.34 2283.81 30.89 2012-02-17 11:55:13.000 048 33458.19 368.30 2283.74 30.89 2012-02-17 11:55:14.000 048 33458.14 368.38 2283.82 30.89 2012-02-17 11:55:15.000 048 33458.16 368.35 2283.75 30.89 2012-02-17 11:55:16.000 048 33458.19 368.38 2283.72 30.89 2012-02-17 11:55:17.000 048 33458.08 368.36 2283.76 30.89 2012-02-17 11:55:18.000 048 33458.04 368.38 2283.78 30.89 2012-02-17 11:55:19.000 048 33458.18 368.40 2283.71 30.89 2012-02-17 11:55:20.000 048 33458.09 368.40 2283.76 30.89 2012-02-17 11:55:21.000 048 33458.07 368.40 2283.69 30.89 2012-02-17 11:55:22.000 048 33458.11 368.35 2283.84 30.89 2012-02-17 11:55:23.000 048 33458.09 368.36 2283.75 30.89 2012-02-17 11:55:24.000 048 33458.14 368.38 2283.80 30.89 2012-02-17 11:55:25.000 048 33458.10 368.34 2283.77 30.89 2012-02-17 11:55:26.000 048 33458.14 368.37 2283.74 30.89 2012-02-17 11:55:27.000 048 33458.08 368.36 2283.82 30.89 2012-02-17 11:55:28.000 048 33458.04 368.40 2283.79 30.89 2012-02-17 11:55:29.000 048 33458.14 368.36 2283.78 30.89 2012-02-17 11:55:30.000 048 33458.18 368.40 2283.85 30.89 2012-02-17 11:55:31.000 048 33458.11 368.39 2283.84 30.89 2012-02-17 11:55:32.000 048 33458.14 368.40 2283.78 30.89 2012-02-17 11:55:33.000 048 33458.11 368.42 2283.80 30.89 2012-02-17 11:55:34.000 048 33458.11 368.40 2283.75 30.89 2012-02-17 11:55:35.000 048 33458.15 368.44 2283.87 30.89 2012-02-17 11:55:36.000 048 33458.07 368.41 2283.82 30.89 2012-02-17 11:55:37.000 048 33458.07 368.41 2283.82 30.89 2012-02-17 11:55:38.000 048 33458.15 368.44 2283.88 30.89 2012-02-17 11:55:39.000 048 33457.99 368.40 2283.84 30.89 2012-02-17 11:55:40.000 048 33458.12 368.42 2283.85 30.89 2012-02-17 11:55:41.000 048 33458.07 368.43 2283.85 30.89 2012-02-17 11:55:42.000 048 33458.11 368.37 2283.83 30.89 2012-02-17 11:55:42.000 048 33458.08 368.38 2283.90 30.89 2012-02-17 11:55:44.000 048 33458.15 368.41 2283.87 30.89 2012-02-17 11:55:45.000 048 33458.12 368.43 2283.90 30.89 2012-02-17 11:55:46.000 048 33458.05 368.42 2283.90 30.89 2012-02-17 11:55:47.000 048 33458.09 368.43 2283.87 30.89 2012-02-17 11:55:48.000 048 33458.06 368.41 2283.91 30.89 2012-02-17 11:55:49.000 048 33458.01 368.45 2283.82 30.89 2012-02-17 11:55:50.000 048 33458.01 368.45 2283.78 30.89 2012-02-17 11:55:51.000 048 33458.00 368.42 2283.84 30.89 2012-02-17 11:55:52.000 048 33457.94 368.48 2283.84 30.89 2012-02-17 11:55:53.000 048 33458.06 368.46 2283.81 30.89 2012-02-17 11:55:54.000 048 33457.99 368.46 2283.81 30.89 2012-02-17 11:55:55.000 048 33458.00 368.45 2283.87 30.89 2012-02-17 11:55:55.000 048 33458.03 368.46 2283.85 30.89 2012-02-17 11:55:57.000 048 33458.06 368.47 2283.83 30.89 2012-02-17 11:55:58.000 048 33457.88 368.46 2283.84 30.89 2012-02-17 11:55:59.000 048 33457.98 368.42 2283.92 30.89 2012-02-17 11:56:00.000 048 33458.00 368.44 2283.93 30.89 2012-02-17 11:56:01.000 048 33458.01 368.44 2283.88 30.89 2012-02-17 11:56:02.000 048 33458.01 368.46 2283.92 30.89 2012-02-17 11:56:03.000 048 33458.02 368.50 2283.94 30.89 2012-02-17 11:56:04.000 048 33458.03 368.46 2283.88 30.89 2012-02-17 11:56:05.000 048 33457.91 368.46 2283.90 30.89 2012-02-17 11:56:06.000 048 33457.97 368.48 2283.86 30.89 2012-02-17 11:56:07.000 048 33458.01 368.46 2283.93 30.89 2012-02-17 11:56:08.000 048 33457.99 368.39 2283.93 30.89 2012-02-17 11:56:09.000 048 33457.98 368.45 2283.92 30.89 2012-02-17 11:56:10.000 048 33458.06 368.46 2283.95 30.89 2012-02-17 11:56:11.000 048 33457.95 368.49 2283.93 30.89 2012-02-17 11:56:12.000 048 33458.01 368.46 2283.84 30.89 2012-02-17 11:56:13.000 048 33457.96 368.46 2283.94 30.89 2012-02-17 11:56:14.000 048 33458.00 368.45 2283.90 30.89 2012-02-17 11:56:15.000 048 33457.95 368.45 2283.93 30.89 2012-02-17 11:56:16.000 048 33458.07 368.44 2283.92 30.89 2012-02-17 11:56:17.000 048 33457.88 368.46 2283.91 30.89 2012-02-17 11:56:18.000 048 33458.05 368.44 2283.94 30.89 2012-02-17 11:56:19.000 048 33458.04 368.43 2283.87 30.89 2012-02-17 11:56:20.000 048 33458.03 368.46 2283.92 30.89 2012-02-17 11:56:21.000 048 33458.00 368.42 2283.95 30.89 2012-02-17 11:56:22.000 048 33458.15 368.43 2283.93 30.89 2012-02-17 11:56:23.000 048 33458.01 368.46 2283.89 30.89 2012-02-17 11:56:24.000 048 33458.03 368.46 2283.85 30.89 2012-02-17 11:56:25.000 048 33458.01 368.42 2283.92 30.89 2012-02-17 11:56:26.000 048 33458.06 368.44 2283.90 30.89 2012-02-17 11:56:27.000 048 33458.09 368.40 2283.95 30.89 2012-02-17 11:56:28.000 048 33458.06 368.43 2283.94 30.89 2012-02-17 11:56:29.000 048 33458.12 368.46 2283.99 30.88 2012-02-17 11:56:30.000 048 33458.05 368.39 2283.94 30.88 2012-02-17 11:56:31.000 048 33458.10 368.38 2283.93 30.89 2012-02-17 11:56:32.000 048 33458.14 368.41 2283.93 30.89 2012-02-17 11:56:33.000 048 33458.17 368.43 2283.88 30.89 2012-02-17 11:56:34.000 048 33458.07 368.39 2283.91 30.89 2012-02-17 11:56:35.000 048 33458.19 368.43 2283.84 30.89 2012-02-17 11:56:36.000 048 33458.12 368.37 2283.92 30.88 2012-02-17 11:56:36.000 048 33458.18 368.36 2283.94 30.89 2012-02-17 11:56:38.000 048 33458.14 368.38 2283.86 30.89 2012-02-17 11:56:39.000 048 33458.15 368.40 2283.87 30.89 2012-02-17 11:56:40.000 048 33458.18 368.39 2283.90 30.89 2012-02-17 11:56:41.000 048 33458.18 368.36 2283.87 30.88 2012-02-17 11:56:42.000 048 33458.15 368.35 2283.83 30.89 2012-02-17 11:56:43.000 048 33458.15 368.32 2283.85 30.89 2012-02-17 11:56:44.000 048 33458.15 368.33 2283.80 30.88 2012-02-17 11:56:45.000 048 33458.18 368.36 2283.88 30.89 2012-02-17 11:56:46.000 048 33458.24 368.34 2283.91 30.89 2012-02-17 11:56:47.000 048 33458.18 368.37 2283.84 30.89 2012-02-17 11:56:48.000 048 33458.21 368.32 2283.93 30.89 2012-02-17 11:56:49.000 048 33458.21 368.34 2283.86 30.89 2012-02-17 11:56:49.000 048 33458.21 368.32 2283.90 30.89 2012-02-17 11:56:51.000 048 33458.19 368.33 2283.91 30.88 2012-02-17 11:56:52.000 048 33458.28 368.32 2283.78 30.89 2012-02-17 11:56:53.000 048 33458.12 368.30 2283.87 30.89 2012-02-17 11:56:54.000 048 33458.11 368.26 2283.88 30.89 2012-02-17 11:56:55.000 048 33458.21 368.32 2283.88 30.89 2012-02-17 11:56:56.000 048 33458.19 368.29 2283.91 30.88 2012-02-17 11:56:57.000 048 33458.17 368.31 2283.89 30.89 2012-02-17 11:56:58.000 048 33458.27 368.35 2283.86 30.88 2012-02-17 11:56:59.000 048 33458.20 368.29 2283.82 30.89 2012-02-17 11:57:00.000 048 33458.19 368.32 2283.77 30.89 2012-02-17 11:57:01.000 048 33458.24 368.36 2283.88 30.88 2012-02-17 11:57:02.000 048 33458.15 368.33 2283.83 30.89 2012-02-17 11:57:03.000 048 33458.21 368.33 2283.83 30.89 2012-02-17 11:57:04.000 048 33458.24 368.30 2283.85 30.89 2012-02-17 11:57:05.000 048 33458.21 368.33 2283.84 30.89 2012-02-17 11:57:06.000 048 33458.24 368.32 2283.80 30.89 2012-02-17 11:57:07.000 048 33458.24 368.27 2283.84 30.88 2012-02-17 11:57:08.000 048 33458.16 368.31 2283.83 30.89 2012-02-17 11:57:09.000 048 33458.17 368.38 2283.89 30.89 2012-02-17 11:57:10.000 048 33458.28 368.28 2283.81 30.89 2012-02-17 11:57:11.000 048 33458.06 368.32 2283.88 30.89 2012-02-17 11:57:12.000 048 33458.16 368.26 2283.88 30.89 2012-02-17 11:57:13.000 048 33458.18 368.31 2283.84 30.88 2012-02-17 11:57:14.000 048 33458.17 368.28 2283.84 30.89 2012-02-17 11:57:15.000 048 33458.16 368.27 2283.91 30.89 2012-02-17 11:57:16.000 048 33458.19 368.33 2283.84 30.89 2012-02-17 11:57:17.000 048 33458.15 368.27 2283.91 30.89 2012-02-17 11:57:18.000 048 33458.20 368.26 2283.90 30.89 2012-02-17 11:57:19.000 048 33458.18 368.32 2283.87 30.89 2012-02-17 11:57:20.000 048 33458.22 368.31 2283.85 30.89 2012-02-17 11:57:21.000 048 33458.15 368.30 2283.85 30.89 2012-02-17 11:57:22.000 048 33458.09 368.36 2283.85 30.88 2012-02-17 11:57:23.000 048 33458.14 368.32 2283.77 30.88 2012-02-17 11:57:24.000 048 33458.21 368.28 2283.79 30.88 2012-02-17 11:57:25.000 048 33458.25 368.30 2283.84 30.89 2012-02-17 11:57:26.000 048 33458.21 368.31 2283.85 30.89 2012-02-17 11:57:27.000 048 33458.27 368.32 2283.88 30.89 2012-02-17 11:57:28.000 048 33458.14 368.32 2283.90 30.89 2012-02-17 11:57:29.000 048 33458.22 368.30 2283.70 30.89 2012-02-17 11:57:30.000 048 33458.27 368.29 2283.74 30.88 2012-02-17 11:57:30.000 048 33458.31 368.30 2283.82 30.89 2012-02-17 11:57:32.000 048 33458.30 368.25 2283.75 30.89 2012-02-17 11:57:33.000 048 33458.32 368.26 2283.84 30.89 2012-02-17 11:57:34.000 048 33458.19 368.25 2283.90 30.89 2012-02-17 11:57:35.000 048 33458.29 368.29 2283.83 30.89 2012-02-17 11:57:36.000 048 33458.20 368.25 2283.81 30.89 2012-02-17 11:57:37.000 048 33458.19 368.29 2283.84 30.89 2012-02-17 11:57:38.000 048 33458.28 368.29 2283.84 30.89 2012-02-17 11:57:39.000 048 33458.30 368.26 2283.80 30.89 2012-02-17 11:57:40.000 048 33458.22 368.25 2283.78 30.89 2012-02-17 11:57:41.000 048 33458.21 368.31 2283.74 30.89 2012-02-17 11:57:42.000 048 33458.30 368.23 2283.78 30.89 2012-02-17 11:57:43.000 048 33458.24 368.25 2283.78 30.89 2012-02-17 11:57:43.000 048 33458.24 368.25 2283.80 30.89 2012-02-17 11:57:45.000 048 33458.21 368.22 2283.82 30.89 2012-02-17 11:57:46.000 048 33458.27 368.25 2283.80 30.89 2012-02-17 11:57:47.000 048 33458.19 368.25 2283.77 30.89 2012-02-17 11:57:48.000 048 33458.18 368.24 2283.83 30.88 2012-02-17 11:57:49.000 048 33458.28 368.26 2283.81 30.88 2012-02-17 11:57:50.000 048 33458.21 368.25 2283.78 30.89 2012-02-17 11:57:51.000 048 33458.22 368.24 2283.79 30.89 2012-02-17 11:57:52.000 048 33458.22 368.25 2283.81 30.88 2012-02-17 11:57:53.000 048 33458.26 368.27 2283.80 30.89 2012-02-17 11:57:54.000 048 33458.27 368.27 2283.82 30.89 2012-02-17 11:57:55.000 048 33458.19 368.25 2283.80 30.89 2012-02-17 11:57:56.000 048 33458.22 368.23 2283.80 30.89 2012-02-17 11:57:57.000 048 33458.22 368.24 2283.80 30.89 2012-02-17 11:57:58.000 048 33458.15 368.20 2283.72 30.89 2012-02-17 11:57:59.000 048 33458.30 368.20 2283.80 30.89 2012-02-17 11:58:00.000 048 33458.26 368.21 2283.82 30.89 2012-02-17 11:58:01.000 048 33458.25 368.21 2283.76 30.89 2012-02-17 11:58:02.000 048 33458.20 368.24 2283.74 30.89 2012-02-17 11:58:03.000 048 33458.22 368.24 2283.81 30.89 2012-02-17 11:58:04.000 048 33458.30 368.19 2283.84 30.89 2012-02-17 11:58:05.000 048 33458.31 368.19 2283.82 30.89 2012-02-17 11:58:06.000 048 33458.28 368.17 2283.79 30.89 2012-02-17 11:58:07.000 048 33458.19 368.20 2283.83 30.89 2012-02-17 11:58:08.000 048 33458.23 368.23 2283.75 30.89 2012-02-17 11:58:09.000 048 33458.36 368.20 2283.78 30.89 2012-02-17 11:58:10.000 048 33458.17 368.19 2283.82 30.89 2012-02-17 11:58:11.000 048 33458.21 368.21 2283.76 30.89 2012-02-17 11:58:12.000 048 33458.21 368.19 2283.72 30.88 2012-02-17 11:58:13.000 048 33458.21 368.22 2283.76 30.88 2012-02-17 11:58:14.000 048 33458.24 368.19 2283.72 30.89 2012-02-17 11:58:15.000 048 33458.32 368.18 2283.75 30.89 2012-02-17 11:58:16.000 048 33458.30 368.23 2283.78 30.88 2012-02-17 11:58:17.000 048 33458.30 368.16 2283.80 30.88 2012-02-17 11:58:18.000 048 33458.30 368.20 2283.78 30.88 2012-02-17 11:58:19.000 048 33458.28 368.15 2283.79 30.88 2012-02-17 11:58:20.000 048 33458.30 368.20 2283.75 30.89 2012-02-17 11:58:21.000 048 33458.36 368.13 2283.76 30.88 2012-02-17 11:58:22.000 048 33458.36 368.18 2283.83 30.89 2012-02-17 11:58:23.000 048 33458.22 368.16 2283.78 30.89 2012-02-17 11:58:24.000 048 33458.20 368.18 2283.76 30.89 2012-02-17 11:58:24.000 048 33458.30 368.12 2283.77 30.88 2012-02-17 11:58:26.000 048 33458.29 368.12 2283.87 30.89 2012-02-17 11:58:27.000 048 33458.22 368.13 2283.72 30.89 2012-02-17 11:58:28.000 048 33458.26 368.12 2283.81 30.88 2012-02-17 11:58:29.000 048 33458.32 368.10 2283.73 30.88 2012-02-17 11:58:30.000 048 33458.19 368.11 2283.78 30.88 2012-02-17 11:58:31.000 048 33458.27 368.07 2283.81 30.88 2012-02-17 11:58:32.000 048 33458.32 368.11 2283.67 30.88 2012-02-17 11:58:33.000 048 33458.24 368.09 2283.78 30.88 2012-02-17 11:58:34.000 048 33458.30 368.11 2283.72 30.88 2012-02-17 11:58:35.000 048 33458.16 368.07 2283.72 30.88 2012-02-17 11:58:36.000 048 33458.25 368.07 2283.70 30.89 2012-02-17 11:58:37.000 048 33458.33 368.08 2283.69 30.88 2012-02-17 11:58:37.000 048 33458.30 368.07 2283.72 30.89 2012-02-17 11:58:39.000 048 33458.32 368.05 2283.67 30.88 2012-02-17 11:58:40.000 048 33458.31 368.12 2283.73 30.89 2012-02-17 11:58:41.000 048 33458.34 368.14 2283.75 30.89 2012-02-17 11:58:42.000 048 33458.25 368.11 2283.74 30.89 2012-02-17 11:58:43.000 048 33458.40 368.09 2283.70 30.89 2012-02-17 11:58:44.000 048 33458.32 368.09 2283.75 30.89 2012-02-17 11:58:45.000 048 33458.42 368.03 2283.68 30.88 2012-02-17 11:58:46.000 048 33458.29 368.07 2283.74 30.89 2012-02-17 11:58:47.000 048 33458.35 368.04 2283.68 30.89 2012-02-17 11:58:48.000 048 33458.30 368.01 2283.65 30.89 2012-02-17 11:58:49.000 048 33458.36 368.08 2283.67 30.89 2012-02-17 11:58:50.000 048 33458.22 368.07 2283.78 30.89 2012-02-17 11:58:51.000 048 33458.34 368.06 2283.72 30.89 2012-02-17 11:58:52.000 048 33458.33 368.12 2283.72 30.88 2012-02-17 11:58:53.000 048 33458.46 368.04 2283.75 30.89 2012-02-17 11:58:54.000 048 33458.36 368.03 2283.76 30.89 2012-02-17 11:58:55.000 048 33458.31 368.06 2283.70 30.89 2012-02-17 11:58:56.000 048 33458.30 368.07 2283.65 30.89 2012-02-17 11:58:57.000 048 33458.22 368.04 2283.66 30.89 2012-02-17 11:58:58.000 048 33458.43 368.07 2283.74 30.89 2012-02-17 11:58:59.000 048 33458.32 368.07 2283.74 30.89 2012-02-17 11:59:00.000 048 33458.34 368.00 2283.68 30.89 2012-02-17 11:59:01.000 048 33458.39 368.05 2283.72 30.89 2012-02-17 11:59:02.000 048 33458.40 368.00 2283.74 30.89 2012-02-17 11:59:03.000 048 33458.26 367.99 2283.65 30.89 2012-02-17 11:59:04.000 048 33458.36 368.03 2283.70 30.89 2012-02-17 11:59:05.000 048 33458.33 368.00 2283.60 30.89 2012-02-17 11:59:06.000 048 33458.36 367.99 2283.70 30.89 2012-02-17 11:59:07.000 048 33458.31 368.01 2283.69 30.89 2012-02-17 11:59:08.000 048 33458.52 367.99 2283.66 30.89 2012-02-17 11:59:09.000 048 33458.44 368.03 2283.69 30.89 2012-02-17 11:59:10.000 048 33458.47 368.02 2283.64 30.89 2012-02-17 11:59:11.000 048 33458.39 368.03 2283.69 30.89 2012-02-17 11:59:12.000 048 33458.37 368.00 2283.75 30.89 2012-02-17 11:59:13.000 048 33458.49 368.00 2283.64 30.89 2012-02-17 11:59:14.000 048 33458.46 368.01 2283.66 30.88 2012-02-17 11:59:15.000 048 33458.54 367.99 2283.60 30.89 2012-02-17 11:59:16.000 048 33458.43 367.99 2283.67 30.89 2012-02-17 11:59:17.000 048 33458.39 367.99 2283.64 30.89 2012-02-17 11:59:18.000 048 33458.47 368.01 2283.65 30.89 2012-02-17 11:59:18.000 048 33458.39 368.02 2283.69 30.89 2012-02-17 11:59:20.000 048 33458.44 368.02 2283.60 30.89 2012-02-17 11:59:21.000 048 33458.43 367.98 2283.52 30.89 2012-02-17 11:59:22.000 048 33458.36 368.01 2283.60 30.89 2012-02-17 11:59:23.000 048 33458.40 368.05 2283.59 30.89 2012-02-17 11:59:24.000 048 33458.40 368.04 2283.60 30.89 2012-02-17 11:59:25.000 048 33458.43 367.99 2283.62 30.89 2012-02-17 11:59:26.000 048 33458.39 368.01 2283.58 30.88 2012-02-17 11:59:27.000 048 33458.45 367.99 2283.60 30.89 2012-02-17 11:59:28.000 048 33458.41 367.99 2283.65 30.89 2012-02-17 11:59:29.000 048 33458.44 368.01 2283.63 30.89 2012-02-17 11:59:30.000 048 33458.40 367.95 2283.63 30.89 2012-02-17 11:59:31.000 048 33458.36 368.01 2283.63 30.89 2012-02-17 11:59:31.000 048 33458.49 368.01 2283.66 30.89 2012-02-17 11:59:33.000 048 33458.39 368.03 2283.67 30.89 2012-02-17 11:59:34.000 048 33458.53 368.03 2283.63 30.89 2012-02-17 11:59:35.000 048 33458.51 368.03 2283.62 30.89 2012-02-17 11:59:36.000 048 33458.40 368.03 2283.63 30.89 2012-02-17 11:59:37.000 048 33458.42 368.03 2283.56 30.89 2012-02-17 11:59:38.000 048 33458.43 367.99 2283.68 30.89 2012-02-17 11:59:39.000 048 33458.56 367.98 2283.65 30.89 2012-02-17 11:59:40.000 048 33458.46 368.01 2283.57 30.89 2012-02-17 11:59:41.000 048 33458.42 368.02 2283.59 30.89 2012-02-17 11:59:42.000 048 33458.40 368.05 2283.59 30.89 2012-02-17 11:59:43.000 048 33458.44 367.99 2283.57 30.89 2012-02-17 11:59:44.000 048 33458.47 367.98 2283.61 30.89 2012-02-17 11:59:45.000 048 33458.51 368.00 2283.58 30.89 2012-02-17 11:59:46.000 048 33458.42 368.05 2283.61 30.89 2012-02-17 11:59:47.000 048 33458.43 368.05 2283.62 30.89 2012-02-17 11:59:48.000 048 33458.38 368.05 2283.59 30.89 2012-02-17 11:59:49.000 048 33458.39 368.05 2283.57 30.89 2012-02-17 11:59:50.000 048 33458.46 368.02 2283.57 30.89 2012-02-17 11:59:51.000 048 33458.48 368.02 2283.64 30.89 2012-02-17 11:59:52.000 048 33458.41 368.03 2283.65 30.89 2012-02-17 11:59:53.000 048 33458.30 368.08 2283.62 30.89 2012-02-17 11:59:54.000 048 33458.36 368.06 2283.63 30.89 2012-02-17 11:59:55.000 048 33458.47 368.01 2283.63 30.89 2012-02-17 11:59:56.000 048 33458.37 368.05 2283.60 30.89 2012-02-17 11:59:57.000 048 33458.50 368.04 2283.56 30.89 2012-02-17 11:59:58.000 048 33458.44 368.07 2283.60 30.88 2012-02-17 11:59:59.000 048 33458.38 368.07 2283.51 30.89 2012-02-17 12:00:00.000 048 33458.32 368.06 2283.62 30.89 2012-02-17 12:00:01.000 048 33458.40 368.08 2283.62 30.89 2012-02-17 12:00:02.000 048 33458.38 368.03 2283.63 30.89 2012-02-17 12:00:03.000 048 33458.38 368.06 2283.57 30.89 2012-02-17 12:00:04.000 048 33458.37 368.03 2283.60 30.89 2012-02-17 12:00:05.000 048 33458.22 368.08 2283.68 30.89 2012-02-17 12:00:06.000 048 33458.38 368.04 2283.65 30.89 2012-02-17 12:00:07.000 048 33458.47 368.01 2283.61 30.89 2012-02-17 12:00:08.000 048 33458.47 368.03 2283.62 30.89 2012-02-17 12:00:09.000 048 33458.41 368.06 2283.63 30.88 2012-02-17 12:00:10.000 048 33458.43 368.05 2283.72 30.88 2012-02-17 12:00:11.000 048 33458.40 368.04 2283.62 30.89 2012-02-17 12:00:12.000 048 33458.30 368.01 2283.60 30.89 2012-02-17 12:00:12.000 048 33458.41 368.02 2283.63 30.89 2012-02-17 12:00:14.000 048 33458.40 368.01 2283.64 30.89 2012-02-17 12:00:15.000 048 33458.46 368.04 2283.65 30.89 2012-02-17 12:00:16.000 048 33458.37 368.05 2283.59 30.89 2012-02-17 12:00:17.000 048 33458.45 368.02 2283.70 30.89 2012-02-17 12:00:18.000 048 33458.38 368.05 2283.70 30.88 2012-02-17 12:00:19.000 048 33458.44 368.07 2283.65 30.89 2012-02-17 12:00:20.000 048 33458.44 368.06 2283.67 30.89 2012-02-17 12:00:21.000 048 33458.39 368.03 2283.55 30.88 2012-02-17 12:00:22.000 048 33458.47 368.01 2283.64 30.88 2012-02-17 12:00:23.000 048 33458.44 368.02 2283.66 30.89 2012-02-17 12:00:24.000 048 33458.44 368.00 2283.65 30.89 2012-02-17 12:00:25.000 048 33458.42 368.06 2283.65 30.89 2012-02-17 12:00:25.000 048 33458.35 368.01 2283.65 30.89 2012-02-17 12:00:27.000 048 33458.37 368.01 2283.66 30.88 2012-02-17 12:00:28.000 048 33458.35 368.05 2283.61 30.88 2012-02-17 12:00:29.000 048 33458.45 368.05 2283.60 30.88 2012-02-17 12:00:30.000 048 33458.43 368.05 2283.61 30.88 2012-02-17 12:00:31.000 048 33458.34 368.06 2283.67 30.88 2012-02-17 12:00:32.000 048 33458.42 368.05 2283.68 30.88 2012-02-17 12:00:33.000 048 33458.43 368.04 2283.62 30.88 2012-02-17 12:00:34.000 048 33458.46 368.10 2283.71 30.88 2012-02-17 12:00:35.000 048 33458.37 368.05 2283.69 30.88 2012-02-17 12:00:36.000 048 33458.37 368.07 2283.65 30.88 2012-02-17 12:00:37.000 048 33458.39 368.05 2283.63 30.88 2012-02-17 12:00:38.000 048 33458.40 368.07 2283.59 30.88 2012-02-17 12:00:39.000 048 33458.35 368.06 2283.58 30.88 2012-02-17 12:00:40.000 048 33458.39 368.02 2283.68 30.88 2012-02-17 12:00:41.000 048 33458.37 368.04 2283.66 30.88 2012-02-17 12:00:42.000 048 33458.32 368.06 2283.66 30.88 2012-02-17 12:00:43.000 048 33458.39 368.00 2283.70 30.88 2012-02-17 12:00:44.000 048 33458.47 368.03 2283.60 30.88 2012-02-17 12:00:45.000 048 33458.32 368.01 2283.75 30.89 2012-02-17 12:00:46.000 048 33458.33 368.02 2283.60 30.88 2012-02-17 12:00:47.000 048 33458.30 368.07 2283.67 30.88 2012-02-17 12:00:48.000 048 33458.39 368.07 2283.72 30.88 2012-02-17 12:00:49.000 048 33458.32 367.97 2283.63 30.88 2012-02-17 12:00:50.000 048 33458.40 368.03 2283.59 30.88 2012-02-17 12:00:51.000 048 33458.40 368.03 2283.66 30.89 2012-02-17 12:00:52.000 048 33458.19 368.00 2283.66 30.88 2012-02-17 12:00:53.000 048 33458.49 368.01 2283.63 30.88 2012-02-17 12:00:54.000 048 33458.30 367.99 2283.75 30.88 2012-02-17 12:00:55.000 048 33458.27 368.02 2283.66 30.88 2012-02-17 12:00:56.000 048 33458.43 368.04 2283.72 30.88 2012-02-17 12:00:57.000 048 33458.45 367.99 2283.70 30.88 2012-02-17 12:00:58.000 048 33458.22 368.05 2283.76 30.88 2012-02-17 12:00:59.000 048 33458.31 368.04 2283.69 30.89 2012-02-17 12:01:00.000 048 33458.28 368.03 2283.63 30.88 2012-02-17 12:01:01.000 048 33458.40 368.07 2283.68 30.88 2012-02-17 12:01:02.000 048 33458.36 368.03 2283.73 30.88 2012-02-17 12:01:03.000 048 33458.24 368.03 2283.70 30.88 2012-02-17 12:01:04.000 048 33458.51 368.02 2283.59 30.89 2012-02-17 12:01:05.000 048 33458.32 368.03 2283.66 30.88 2012-02-17 12:01:06.000 048 33458.33 368.01 2283.69 30.88 2012-02-17 12:01:06.000 048 33458.28 368.04 2283.69 30.88 2012-02-17 12:01:08.000 048 33458.37 368.05 2283.72 30.88 2012-02-17 12:01:09.000 048 33458.31 368.05 2283.68 30.88 2012-02-17 12:01:10.000 048 33458.36 368.05 2283.63 30.88 2012-02-17 12:01:11.000 048 33458.36 368.02 2283.70 30.89 2012-02-17 12:01:12.000 048 33458.26 368.02 2283.67 30.89 2012-02-17 12:01:13.000 048 33458.29 368.07 2283.65 30.88 2012-02-17 12:01:14.000 048 33458.25 368.08 2283.63 30.88 2012-02-17 12:01:15.000 048 33458.23 368.03 2283.66 30.88 2012-02-17 12:01:16.000 048 33458.30 368.05 2283.60 30.88 2012-02-17 12:01:17.000 048 33458.24 368.10 2283.69 30.88 2012-02-17 12:01:18.000 048 33458.25 368.10 2283.65 30.88 2012-02-17 12:01:19.000 048 33458.28 368.01 2283.66 30.88 2012-02-17 12:01:19.000 048 33458.27 368.09 2283.66 30.88 2012-02-17 12:01:21.000 048 33458.22 368.07 2283.70 30.88 2012-02-17 12:01:22.000 048 33458.32 368.05 2283.67 30.88 2012-02-17 12:01:23.000 048 33458.27 368.08 2283.77 30.88 2012-02-17 12:01:24.000 048 33458.21 368.12 2283.77 30.88 2012-02-17 12:01:25.000 048 33458.25 368.08 2283.66 30.88 2012-02-17 12:01:26.000 048 33458.32 368.06 2283.67 30.88 2012-02-17 12:01:27.000 048 33458.29 368.07 2283.66 30.88 2012-02-17 12:01:28.000 048 33458.32 368.07 2283.68 30.88 2012-02-17 12:01:29.000 048 33458.25 368.07 2283.59 30.88 2012-02-17 12:01:30.000 048 33458.29 368.06 2283.72 30.88 2012-02-17 12:01:31.000 048 33458.26 368.12 2283.72 30.88 2012-02-17 12:01:32.000 048 33458.18 368.07 2283.71 30.88 2012-02-17 12:01:33.000 048 33458.25 368.10 2283.75 30.88 2012-02-17 12:01:34.000 048 33458.22 368.12 2283.73 30.88 2012-02-17 12:01:35.000 048 33458.32 368.06 2283.70 30.88 2012-02-17 12:01:36.000 048 33458.20 368.09 2283.71 30.88 2012-02-17 12:01:37.000 048 33458.30 368.10 2283.68 30.88 2012-02-17 12:01:38.000 048 33458.20 368.07 2283.68 30.88 2012-02-17 12:01:39.000 048 33458.26 368.10 2283.67 30.88 2012-02-17 12:01:40.000 048 33458.14 368.10 2283.78 30.88 2012-02-17 12:01:41.000 048 33458.18 368.12 2283.68 30.88 2012-02-17 12:01:42.000 048 33458.15 368.12 2283.65 30.88 2012-02-17 12:01:43.000 048 33458.24 368.13 2283.72 30.89 2012-02-17 12:01:44.000 048 33458.18 368.08 2283.71 30.88 2012-02-17 12:01:45.000 048 33458.18 368.12 2283.68 30.88 2012-02-17 12:01:46.000 048 33458.11 368.11 2283.68 30.88 2012-02-17 12:01:47.000 048 33458.23 368.09 2283.69 30.88 2012-02-17 12:01:48.000 048 33458.14 368.11 2283.70 30.88 2012-02-17 12:01:49.000 048 33458.15 368.11 2283.74 30.88 2012-02-17 12:01:50.000 048 33458.14 368.16 2283.82 30.88 2012-02-17 12:01:51.000 048 33458.19 368.17 2283.75 30.88 2012-02-17 12:01:52.000 048 33458.06 368.12 2283.84 30.88 2012-02-17 12:01:53.000 048 33458.27 368.21 2283.79 30.88 2012-02-17 12:01:54.000 048 33458.19 368.18 2283.81 30.88 2012-02-17 12:01:55.000 048 33458.11 368.18 2283.72 30.88 2012-02-17 12:01:56.000 048 33458.10 368.13 2283.83 30.88 2012-02-17 12:01:57.000 048 33458.16 368.17 2283.80 30.88 2012-02-17 12:01:58.000 048 33458.09 368.15 2283.76 30.88 2012-02-17 12:01:59.000 048 33458.17 368.17 2283.84 30.88 2012-02-17 12:02:00.000 048 33458.09 368.15 2283.77 30.88 2012-02-17 12:02:00.000 048 33458.13 368.15 2283.84 30.88 2012-02-17 12:02:02.000 048 33458.16 368.16 2283.78 30.88 2012-02-17 12:02:03.000 048 33458.15 368.16 2283.75 30.88 2012-02-17 12:02:04.000 048 33458.06 368.20 2283.86 30.88 2012-02-17 12:02:05.000 048 33458.14 368.18 2283.85 30.88 2012-02-17 12:02:06.000 048 33458.05 368.17 2283.79 30.88 2012-02-17 12:02:07.000 048 33458.14 368.19 2283.85 30.88 2012-02-17 12:02:08.000 048 33458.06 368.19 2283.80 30.88 2012-02-17 12:02:09.000 048 33458.06 368.19 2283.84 30.88 2012-02-17 12:02:10.000 048 33458.12 368.17 2283.78 30.88 2012-02-17 12:02:11.000 048 33458.06 368.20 2283.78 30.88 2012-02-17 12:02:12.000 048 33458.11 368.19 2283.80 30.88 2012-02-17 12:02:13.000 048 33458.04 368.16 2283.85 30.88 2012-02-17 12:02:13.000 048 33458.04 368.15 2283.85 30.88 2012-02-17 12:02:15.000 048 33458.01 368.21 2283.76 30.88 2012-02-17 12:02:16.000 048 33458.16 368.17 2283.87 30.88 2012-02-17 12:02:17.000 048 33458.01 368.21 2283.81 30.88 2012-02-17 12:02:18.000 048 33458.04 368.19 2283.80 30.88 2012-02-17 12:02:19.000 048 33458.01 368.21 2283.85 30.88 2012-02-17 12:02:20.000 048 33458.07 368.21 2283.75 30.88 2012-02-17 12:02:21.000 048 33457.98 368.16 2283.82 30.88 2012-02-17 12:02:22.000 048 33458.09 368.19 2283.84 30.88 2012-02-17 12:02:23.000 048 33457.95 368.18 2283.90 30.88 2012-02-17 12:02:24.000 048 33458.01 368.16 2283.92 30.88 2012-02-17 12:02:25.000 048 33458.02 368.21 2283.87 30.88 2012-02-17 12:02:26.000 048 33457.97 368.22 2283.89 30.88 2012-02-17 12:02:27.000 048 33458.11 368.18 2283.91 30.88 2012-02-17 12:02:28.000 048 33458.03 368.21 2283.91 30.88 2012-02-17 12:02:29.000 048 33457.91 368.18 2283.85 30.88 2012-02-17 12:02:30.000 048 33457.95 368.20 2283.90 30.88 2012-02-17 12:02:31.000 048 33457.96 368.20 2283.86 30.88 2012-02-17 12:02:32.000 048 33457.98 368.27 2283.86 30.88 2012-02-17 12:02:33.000 048 33457.96 368.21 2283.85 30.88 2012-02-17 12:02:34.000 048 33457.93 368.22 2283.87 30.88 2012-02-17 12:02:35.000 048 33457.93 368.22 2283.88 30.88 2012-02-17 12:02:36.000 048 33458.00 368.22 2283.85 30.88 2012-02-17 12:02:37.000 048 33457.92 368.25 2283.94 30.88 2012-02-17 12:02:38.000 048 33457.93 368.27 2283.94 30.88 2012-02-17 12:02:39.000 048 33458.00 368.26 2283.90 30.88 2012-02-17 12:02:40.000 048 33457.84 368.26 2283.92 30.88 2012-02-17 12:02:41.000 048 33457.90 368.25 2283.93 30.88 2012-02-17 12:02:42.000 048 33457.93 368.30 2283.85 30.88 2012-02-17 12:02:43.000 048 33457.88 368.31 2283.93 30.88 2012-02-17 12:02:44.000 048 33457.88 368.28 2283.95 30.88 2012-02-17 12:02:45.000 048 33457.84 368.36 2283.99 30.88 2012-02-17 12:02:46.000 048 33457.81 368.35 2283.93 30.88 2012-02-17 12:02:47.000 048 33457.76 368.29 2283.97 30.88 2012-02-17 12:02:48.000 048 33457.84 368.30 2284.04 30.88 2012-02-17 12:02:49.000 048 33457.85 368.34 2283.94 30.88 2012-02-17 12:02:50.000 048 33457.72 368.34 2283.94 30.88 2012-02-17 12:02:51.000 048 33457.74 368.33 2283.95 30.88 2012-02-17 12:02:52.000 048 33457.82 368.35 2283.93 30.88 2012-02-17 12:02:53.000 048 33457.86 368.36 2283.95 30.88 2012-02-17 12:02:54.000 048 33457.73 368.38 2284.00 30.88 2012-02-17 12:02:54.000 048 33457.79 368.40 2283.97 30.88 2012-02-17 12:02:56.000 048 33457.75 368.40 2283.97 30.88 2012-02-17 12:02:57.000 048 33457.83 368.37 2283.93 30.88 2012-02-17 12:02:58.000 048 33457.68 368.40 2283.92 30.88 2012-02-17 12:02:59.000 048 33457.65 368.37 2284.00 30.88 2012-02-17 12:03:00.000 048 33457.74 368.39 2283.90 30.88 2012-02-17 12:03:01.000 048 33457.78 368.36 2284.00 30.88 2012-02-17 12:03:02.000 048 33457.79 368.39 2284.03 30.88 2012-02-17 12:03:03.000 048 33457.63 368.36 2284.05 30.88 2012-02-17 12:03:04.000 048 33457.74 368.36 2283.97 30.88 2012-02-17 12:03:05.000 048 33457.75 368.40 2283.99 30.88 2012-02-17 12:03:06.000 048 33457.79 368.38 2284.07 30.88 2012-02-17 12:03:07.000 048 33457.77 368.40 2284.05 30.88 2012-02-17 12:03:07.000 048 33457.74 368.43 2283.99 30.88 2012-02-17 12:03:09.000 048 33457.70 368.39 2284.01 30.88 2012-02-17 12:03:10.000 048 33457.87 368.42 2284.05 30.88 2012-02-17 12:03:11.000 048 33457.69 368.37 2284.08 30.88 2012-02-17 12:03:12.000 048 33457.75 368.36 2284.02 30.88 2012-02-17 12:03:13.000 048 33457.69 368.38 2284.03 30.88 2012-02-17 12:03:14.000 048 33457.78 368.38 2284.12 30.88 2012-02-17 12:03:15.000 048 33457.69 368.33 2283.99 30.88 2012-02-17 12:03:16.000 048 33457.69 368.42 2284.03 30.88 2012-02-17 12:03:17.000 048 33457.79 368.42 2284.12 30.88 2012-02-17 12:03:18.000 048 33457.68 368.40 2284.07 30.88 2012-02-17 12:03:19.000 048 33457.76 368.43 2284.09 30.88 2012-02-17 12:03:20.000 048 33457.81 368.43 2284.07 30.88 2012-02-17 12:03:21.000 048 33457.69 368.39 2284.07 30.88 2012-02-17 12:03:22.000 048 33457.68 368.43 2283.99 30.88 2012-02-17 12:03:23.000 048 33457.74 368.39 2284.15 30.88 2012-02-17 12:03:24.000 048 33457.64 368.42 2284.00 30.88 2012-02-17 12:03:25.000 048 33457.78 368.41 2284.06 30.88 2012-02-17 12:03:26.000 048 33457.72 368.43 2284.09 30.88 2012-02-17 12:03:27.000 048 33457.74 368.42 2284.10 30.88 2012-02-17 12:03:28.000 048 33457.79 368.40 2284.03 30.88 2012-02-17 12:03:29.000 048 33457.73 368.46 2284.02 30.88 2012-02-17 12:03:30.000 048 33457.75 368.40 2284.01 30.88 2012-02-17 12:03:31.000 048 33457.73 368.44 2284.09 30.88 2012-02-17 12:03:32.000 048 33457.69 368.40 2284.13 30.88 2012-02-17 12:03:33.000 048 33457.72 368.47 2284.16 30.88 2012-02-17 12:03:34.000 048 33457.80 368.44 2284.08 30.88 2012-02-17 12:03:35.000 048 33457.75 368.43 2283.99 30.88 2012-02-17 12:03:36.000 048 33457.71 368.42 2283.97 30.88 2012-02-17 12:03:37.000 048 33457.79 368.40 2284.10 30.88 2012-02-17 12:03:38.000 048 33457.68 368.46 2284.04 30.88 2012-02-17 12:03:39.000 048 33457.65 368.43 2284.10 30.88 2012-02-17 12:03:40.000 048 33457.72 368.44 2284.06 30.88 2012-02-17 12:03:41.000 048 33457.71 368.44 2284.12 30.88 2012-02-17 12:03:42.000 048 33457.68 368.42 2284.11 30.88 2012-02-17 12:03:43.000 048 33457.75 368.49 2284.07 30.88 2012-02-17 12:03:44.000 048 33457.69 368.47 2284.10 30.88 2012-02-17 12:03:45.000 048 33457.82 368.46 2284.10 30.88 2012-02-17 12:03:46.000 048 33457.74 368.44 2284.13 30.88 2012-02-17 12:03:47.000 048 33457.65 368.41 2284.09 30.88 2012-02-17 12:03:48.000 048 33457.71 368.40 2284.00 30.88 2012-02-17 12:03:48.000 048 33457.67 368.47 2284.12 30.88 2012-02-17 12:03:50.000 048 33457.68 368.46 2284.11 30.88 2012-02-17 12:03:51.000 048 33457.60 368.50 2284.01 30.88 2012-02-17 12:03:52.000 048 33457.75 368.44 2284.07 30.88 2012-02-17 12:03:53.000 048 33457.76 368.45 2284.13 30.88 2012-02-17 12:03:54.000 048 33457.76 368.46 2284.09 30.88 2012-02-17 12:03:55.000 048 33457.63 368.49 2284.09 30.88 2012-02-17 12:03:56.000 048 33457.63 368.50 2284.09 30.88 2012-02-17 12:03:57.000 048 33457.60 368.47 2284.14 30.88 2012-02-17 12:03:58.000 048 33457.64 368.53 2284.07 30.88 2012-02-17 12:03:59.000 048 33457.63 368.47 2284.11 30.88 2012-02-17 12:04:00.000 048 33457.53 368.47 2284.05 30.88 2012-02-17 12:04:01.000 048 33457.56 368.53 2284.13 30.88 2012-02-17 12:04:01.000 048 33457.62 368.51 2284.20 30.88 2012-02-17 12:04:03.000 048 33457.65 368.54 2284.10 30.88 2012-02-17 12:04:04.000 048 33457.52 368.51 2284.13 30.88 2012-02-17 12:04:05.000 048 33457.55 368.55 2284.17 30.88 2012-02-17 12:04:06.000 048 33457.52 368.52 2284.12 30.88 2012-02-17 12:04:07.000 048 33457.63 368.52 2284.15 30.88 2012-02-17 12:04:08.000 048 33457.63 368.53 2284.12 30.88 2012-02-17 12:04:09.000 048 33457.62 368.57 2284.19 30.88 2012-02-17 12:04:10.000 048 33457.62 368.54 2284.17 30.88 2012-02-17 12:04:11.000 048 33457.57 368.58 2284.24 30.88 2012-02-17 12:04:12.000 048 33457.49 368.57 2284.21 30.88 2012-02-17 12:04:13.000 048 33457.54 368.60 2284.23 30.88 2012-02-17 12:04:14.000 048 33457.50 368.53 2284.16 30.88 2012-02-17 12:04:15.000 048 33457.56 368.57 2284.17 30.88 2012-02-17 12:04:16.000 048 33457.60 368.58 2284.17 30.88 2012-02-17 12:04:17.000 048 33457.59 368.58 2284.20 30.88 2012-02-17 12:04:18.000 048 33457.53 368.57 2284.21 30.88 2012-02-17 12:04:19.000 048 33457.62 368.60 2284.15 30.88 2012-02-17 12:04:20.000 048 33457.59 368.60 2284.15 30.88 2012-02-17 12:04:21.000 048 33457.56 368.60 2284.18 30.88 2012-02-17 12:04:22.000 048 33457.58 368.61 2284.16 30.88 2012-02-17 12:04:23.000 048 33457.61 368.65 2284.12 30.88 2012-02-17 12:04:24.000 048 33457.54 368.62 2284.15 30.88 2012-02-17 12:04:25.000 048 33457.56 368.61 2284.24 30.88 2012-02-17 12:04:26.000 048 33457.51 368.65 2284.28 30.88 2012-02-17 12:04:27.000 048 33457.53 368.62 2284.24 30.88 2012-02-17 12:04:28.000 048 33457.56 368.58 2284.28 30.88 2012-02-17 12:04:29.000 048 33457.62 368.66 2284.20 30.88 2012-02-17 12:04:30.000 048 33457.53 368.64 2284.17 30.88 2012-02-17 12:04:31.000 048 33457.62 368.58 2284.24 30.88 2012-02-17 12:04:32.000 048 33457.62 368.59 2284.30 30.88 2012-02-17 12:04:33.000 048 33457.60 368.63 2284.21 30.88 2012-02-17 12:04:34.000 048 33457.56 368.64 2284.17 30.88 2012-02-17 12:04:35.000 048 33457.50 368.65 2284.17 30.88 2012-02-17 12:04:36.000 048 33457.53 368.64 2284.22 30.88 2012-02-17 12:04:37.000 048 33457.54 368.62 2284.16 30.88 2012-02-17 12:04:38.000 048 33457.54 368.67 2284.24 30.88 2012-02-17 12:04:39.000 048 33457.57 368.62 2284.21 30.88 2012-02-17 12:04:40.000 048 33457.47 368.64 2284.26 30.88 2012-02-17 12:04:41.000 048 33457.62 368.62 2284.29 30.88 2012-02-17 12:04:42.000 048 33457.63 368.61 2284.21 30.88 2012-02-17 12:04:42.000 048 33457.60 368.67 2284.21 30.88 2012-02-17 12:04:44.000 048 33457.57 368.61 2284.26 30.88 2012-02-17 12:04:45.000 048 33457.56 368.61 2284.22 30.88 2012-02-17 12:04:46.000 048 33457.68 368.64 2284.33 30.88 2012-02-17 12:04:47.000 048 33457.54 368.66 2284.32 30.88 2012-02-17 12:04:48.000 048 33457.64 368.62 2284.28 30.88 2012-02-17 12:04:49.000 048 33457.62 368.63 2284.16 30.88 2012-02-17 12:04:50.000 048 33457.59 368.64 2284.23 30.88 2012-02-17 12:04:51.000 048 33457.62 368.62 2284.30 30.88 2012-02-17 12:04:52.000 048 33457.59 368.66 2284.26 30.88 2012-02-17 12:04:53.000 048 33457.71 368.64 2284.22 30.88 2012-02-17 12:04:54.000 048 33457.57 368.66 2284.20 30.88 2012-02-17 12:04:55.000 048 33457.60 368.58 2284.35 30.88 2012-02-17 12:04:55.000 048 33457.69 368.65 2284.16 30.88 2012-02-17 12:04:57.000 048 33457.72 368.63 2284.19 30.88 2012-02-17 12:04:58.000 048 33457.56 368.67 2284.25 30.88 2012-02-17 12:04:59.000 048 33457.71 368.67 2284.18 30.88 2012-02-17 12:05:00.000 048 33457.60 368.65 2284.22 30.88 2012-02-17 12:05:01.000 048 33457.59 368.64 2284.15 30.88 2012-02-17 12:05:02.000 048 33457.75 368.61 2284.36 30.88 2012-02-17 12:05:03.000 048 33457.66 368.61 2284.22 30.88 2012-02-17 12:05:04.000 048 33457.71 368.64 2284.24 30.88 2012-02-17 12:05:05.000 048 33457.64 368.61 2284.31 30.88 2012-02-17 12:05:06.000 048 33457.66 368.58 2284.33 30.88 2012-02-17 12:05:07.000 048 33457.68 368.63 2284.20 30.88 2012-02-17 12:05:08.000 048 33457.74 368.63 2284.31 30.88 2012-02-17 12:05:09.000 048 33457.68 368.58 2284.24 30.88 2012-02-17 12:05:10.000 048 33457.81 368.61 2284.29 30.88 2012-02-17 12:05:11.000 048 33457.75 368.63 2284.19 30.88 2012-02-17 12:05:12.000 048 33457.71 368.62 2284.19 30.88 2012-02-17 12:05:13.000 048 33457.74 368.63 2284.23 30.88 2012-02-17 12:05:14.000 048 33457.71 368.60 2284.26 30.88 2012-02-17 12:05:15.000 048 33457.82 368.58 2284.24 30.88 2012-02-17 12:05:16.000 048 33457.77 368.59 2284.18 30.88 2012-02-17 12:05:17.000 048 33457.76 368.61 2284.23 30.88 2012-02-17 12:05:18.000 048 33457.73 368.60 2284.19 30.88 2012-02-17 12:05:19.000 048 33457.75 368.60 2284.22 30.88 2012-02-17 12:05:20.000 048 33457.74 368.59 2284.22 30.88 2012-02-17 12:05:21.000 048 33457.78 368.56 2284.26 30.88 2012-02-17 12:05:22.000 048 33457.70 368.58 2284.15 30.88 2012-02-17 12:05:23.000 048 33457.85 368.61 2284.16 30.88 2012-02-17 12:05:24.000 048 33457.76 368.59 2284.18 30.88 2012-02-17 12:05:25.000 048 33457.74 368.55 2284.18 30.88 2012-02-17 12:05:26.000 048 33457.86 368.62 2284.21 30.88 2012-02-17 12:05:27.000 048 33457.76 368.60 2284.18 30.88 2012-02-17 12:05:28.000 048 33457.75 368.61 2284.18 30.88 2012-02-17 12:05:29.000 048 33457.88 368.61 2284.14 30.88 2012-02-17 12:05:30.000 048 33457.75 368.61 2284.12 30.88 2012-02-17 12:05:31.000 048 33457.84 368.60 2284.16 30.88 2012-02-17 12:05:32.000 048 33457.81 368.63 2284.09 30.88 2012-02-17 12:05:33.000 048 33457.85 368.58 2284.15 30.88 2012-02-17 12:05:34.000 048 33457.83 368.61 2284.15 30.88 2012-02-17 12:05:35.000 048 33457.83 368.61 2284.12 30.88 2012-02-17 12:05:36.000 048 33457.87 368.58 2284.09 30.88 2012-02-17 12:05:36.000 048 33457.75 368.61 2284.12 30.88 2012-02-17 12:05:38.000 048 33457.94 368.59 2284.18 30.88 2012-02-17 12:05:39.000 048 33457.87 368.59 2284.15 30.88 2012-02-17 12:05:40.000 048 33457.88 368.61 2284.19 30.88 2012-02-17 12:05:41.000 048 33457.90 368.64 2284.14 30.88 2012-02-17 12:05:42.000 048 33457.87 368.57 2284.15 30.88 2012-02-17 12:05:43.000 048 33457.89 368.55 2284.24 30.88 2012-02-17 12:05:44.000 048 33457.89 368.57 2284.09 30.88 2012-02-17 12:05:45.000 048 33457.91 368.60 2284.10 30.88 2012-02-17 12:05:46.000 048 33457.94 368.60 2284.17 30.88 2012-02-17 12:05:47.000 048 33457.95 368.61 2284.07 30.88 2012-02-17 12:05:48.000 048 33457.95 368.61 2284.16 30.88 2012-02-17 12:05:49.000 048 33457.93 368.57 2284.12 30.88 2012-02-17 12:05:49.000 048 33457.91 368.61 2284.05 30.88 2012-02-17 12:05:51.000 048 33457.92 368.60 2284.09 30.88 2012-02-17 12:05:52.000 048 33457.99 368.61 2284.13 30.88 2012-02-17 12:05:53.000 048 33458.07 368.62 2284.06 30.88 2012-02-17 12:05:54.000 048 33458.00 368.59 2284.17 30.88 2012-02-17 12:05:55.000 048 33458.03 368.58 2284.09 30.88 2012-02-17 12:05:56.000 048 33457.96 368.66 2284.01 30.88 2012-02-17 12:05:57.000 048 33458.04 368.61 2284.15 30.88 2012-02-17 12:05:58.000 048 33458.02 368.64 2284.08 30.88 2012-02-17 12:05:59.000 048 33458.01 368.59 2284.10 30.88 2012-02-17 12:06:00.000 048 33458.10 368.61 2284.10 30.88 2012-02-17 12:06:01.000 048 33458.06 368.61 2284.19 30.88 2012-02-17 12:06:02.000 048 33458.08 368.64 2284.05 30.88 2012-02-17 12:06:03.000 048 33458.09 368.58 2284.08 30.88 2012-02-17 12:06:04.000 048 33458.04 368.64 2284.15 30.88 2012-02-17 12:06:05.000 048 33458.06 368.64 2284.06 30.88 2012-02-17 12:06:06.000 048 33458.14 368.59 2284.05 30.88 2012-02-17 12:06:07.000 048 33458.11 368.59 2284.05 30.88 2012-02-17 12:06:08.000 048 33458.15 368.61 2284.06 30.88 2012-02-17 12:06:09.000 048 33458.10 368.62 2283.96 30.88 2012-02-17 12:06:10.000 048 33458.14 368.65 2284.05 30.88 2012-02-17 12:06:11.000 048 33458.21 368.63 2284.07 30.88 2012-02-17 12:06:12.000 048 33458.16 368.67 2284.08 30.88 2012-02-17 12:06:13.000 048 33458.17 368.67 2284.06 30.88 2012-02-17 12:06:14.000 048 33458.18 368.65 2284.13 30.88 2012-02-17 12:06:15.000 048 33458.30 368.64 2284.02 30.88 2012-02-17 12:06:16.000 048 33458.24 368.63 2284.07 30.88 2012-02-17 12:06:17.000 048 33458.22 368.65 2284.05 30.88 2012-02-17 12:06:18.000 048 33458.14 368.63 2283.98 30.88 2012-02-17 12:06:19.000 048 33458.23 368.65 2284.00 30.88 2012-02-17 12:06:20.000 048 33458.27 368.64 2284.00 30.88 2012-02-17 12:06:21.000 048 33458.26 368.63 2284.01 30.88 2012-02-17 12:06:22.000 048 33458.23 368.65 2284.02 30.88 2012-02-17 12:06:23.000 048 33458.16 368.62 2283.94 30.88 2012-02-17 12:06:24.000 048 33458.21 368.70 2284.08 30.88 2012-02-17 12:06:25.000 048 33458.16 368.67 2284.13 30.88 2012-02-17 12:06:26.000 048 33458.22 368.66 2284.02 30.88 2012-02-17 12:06:27.000 048 33458.27 368.67 2284.04 30.88 2012-02-17 12:06:28.000 048 33458.19 368.65 2284.05 30.88 2012-02-17 12:06:29.000 048 33458.11 368.62 2283.99 30.88 2012-02-17 12:06:30.000 048 33458.25 368.65 2284.15 30.88 2012-02-17 12:06:30.000 048 33458.27 368.67 2284.06 30.88 2012-02-17 12:06:32.000 048 33458.30 368.65 2284.03 30.88 2012-02-17 12:06:33.000 048 33458.14 368.63 2284.03 30.88 2012-02-17 12:06:34.000 048 33458.18 368.67 2284.02 30.88 2012-02-17 12:06:35.000 048 33458.25 368.67 2284.03 30.88 2012-02-17 12:06:36.000 048 33458.30 368.66 2284.00 30.88 2012-02-17 12:06:37.000 048 33458.25 368.65 2283.97 30.88 2012-02-17 12:06:38.000 048 33458.30 368.66 2284.03 30.88 2012-02-17 12:06:39.000 048 33458.32 368.67 2284.01 30.88 2012-02-17 12:06:40.000 048 33458.35 368.66 2283.91 30.88 2012-02-17 12:06:41.000 048 33458.28 368.65 2283.97 30.88 2012-02-17 12:06:42.000 048 33458.28 368.65 2284.02 30.88 2012-02-17 12:06:43.000 048 33458.28 368.65 2284.05 30.88 2012-02-17 12:06:43.000 048 33458.27 368.64 2284.00 30.88 2012-02-17 12:06:45.000 048 33458.39 368.67 2283.97 30.88 2012-02-17 12:06:46.000 048 33458.24 368.69 2283.97 30.88 2012-02-17 12:06:47.000 048 33458.27 368.65 2284.05 30.88 2012-02-17 12:06:48.000 048 33458.30 368.70 2283.99 30.88 2012-02-17 12:06:49.000 048 33458.20 368.68 2283.89 30.88 2012-02-17 12:06:50.000 048 33458.27 368.68 2284.01 30.88 2012-02-17 12:06:51.000 048 33458.29 368.67 2284.00 30.88 2012-02-17 12:06:52.000 048 33458.23 368.68 2284.09 30.88 2012-02-17 12:06:53.000 048 33458.24 368.71 2283.97 30.88 2012-02-17 12:06:54.000 048 33458.30 368.67 2284.06 30.88 2012-02-17 12:06:55.000 048 33458.22 368.69 2284.04 30.88 2012-02-17 12:06:56.000 048 33458.31 368.70 2284.03 30.88 2012-02-17 12:06:57.000 048 33458.27 368.71 2284.02 30.88 2012-02-17 12:06:58.000 048 33458.25 368.70 2284.01 30.88 2012-02-17 12:06:59.000 048 33458.27 368.71 2284.00 30.88 2012-02-17 12:07:00.000 048 33458.22 368.71 2284.03 30.88 2012-02-17 12:07:01.000 048 33458.31 368.72 2284.09 30.88 2012-02-17 12:07:02.000 048 33458.27 368.71 2284.03 30.88 2012-02-17 12:07:03.000 048 33458.32 368.72 2283.97 30.88 2012-02-17 12:07:04.000 048 33458.34 368.67 2284.02 30.88 2012-02-17 12:07:05.000 048 33458.28 368.77 2284.01 30.88 2012-02-17 12:07:06.000 048 33458.21 368.72 2283.99 30.88 2012-02-17 12:07:07.000 048 33458.21 368.74 2283.97 30.88 2012-02-17 12:07:08.000 048 33458.28 368.70 2284.06 30.88 2012-02-17 12:07:09.000 048 33458.29 368.67 2284.07 30.88 2012-02-17 12:07:10.000 048 33458.37 368.68 2283.97 30.88 2012-02-17 12:07:11.000 048 33458.31 368.68 2284.04 30.88 2012-02-17 12:07:12.000 048 33458.27 368.70 2284.07 30.88 2012-02-17 12:07:13.000 048 33458.29 368.66 2284.06 30.88 2012-02-17 12:07:14.000 048 33458.28 368.70 2284.12 30.88 2012-02-17 12:07:15.000 048 33458.30 368.72 2284.00 30.88 2012-02-17 12:07:16.000 048 33458.33 368.70 2283.99 30.88 2012-02-17 12:07:17.000 048 33458.29 368.71 2283.97 30.88 2012-02-17 12:07:18.000 048 33458.30 368.64 2284.02 30.88 2012-02-17 12:07:19.000 048 33458.28 368.66 2283.99 30.88 2012-02-17 12:07:20.000 048 33458.35 368.69 2283.97 30.88 2012-02-17 12:07:21.000 048 33458.34 368.66 2283.99 30.88 2012-02-17 12:07:22.000 048 33458.42 368.71 2284.00 30.88 2012-02-17 12:07:23.000 048 33458.26 368.67 2284.02 30.88 2012-02-17 12:07:24.000 048 33458.28 368.69 2283.93 30.88 2012-02-17 12:07:24.000 048 33458.24 368.69 2283.94 30.88 2012-02-17 12:07:26.000 048 33458.31 368.71 2283.98 30.88 2012-02-17 12:07:27.000 048 33458.25 368.71 2284.03 30.88 2012-02-17 12:07:28.000 048 33458.31 368.69 2284.01 30.88 2012-02-17 12:07:29.000 048 33458.30 368.64 2284.06 30.88 2012-02-17 12:07:30.000 048 33458.31 368.65 2284.00 30.88 2012-02-17 12:07:31.000 048 33458.30 368.69 2284.01 30.88 2012-02-17 12:07:32.000 048 33458.34 368.66 2283.99 30.88 2012-02-17 12:07:33.000 048 33458.35 368.69 2284.03 30.88 2012-02-17 12:07:34.000 048 33458.31 368.66 2283.97 30.88 2012-02-17 12:07:35.000 048 33458.31 368.66 2283.97 30.88 2012-02-17 12:07:36.000 048 33458.33 368.72 2283.99 30.88 2012-02-17 12:07:37.000 048 33458.38 368.72 2284.01 30.88 2012-02-17 12:07:37.000 048 33458.41 368.65 2284.00 30.88 2012-02-17 12:07:39.000 048 33458.40 368.67 2283.99 30.88 2012-02-17 12:07:40.000 048 33458.47 368.72 2284.11 30.88 2012-02-17 12:07:41.000 048 33458.36 368.70 2284.06 30.88 2012-02-17 12:07:42.000 048 33458.42 368.67 2283.99 30.88 2012-02-17 12:07:43.000 048 33458.43 368.66 2284.00 30.88 2012-02-17 12:07:44.000 048 33458.43 368.68 2284.01 30.88 2012-02-17 12:07:45.000 048 33458.47 368.67 2284.12 30.88 2012-02-17 12:07:46.000 048 33458.28 368.66 2284.04 30.88 2012-02-17 12:07:47.000 048 33458.59 368.68 2283.97 30.88 2012-02-17 12:07:48.000 048 33458.37 368.65 2284.06 30.88 2012-02-17 12:07:49.000 048 33458.47 368.62 2284.05 30.88 2012-02-17 12:07:50.000 048 33458.55 368.67 2284.00 30.88 2012-02-17 12:07:51.000 048 33458.46 368.70 2284.01 30.88 2012-02-17 12:07:52.000 048 33458.46 368.65 2283.99 30.88 2012-02-17 12:07:53.000 048 33458.50 368.68 2283.91 30.88 2012-02-17 12:07:54.000 048 33458.50 368.66 2283.97 30.88 2012-02-17 12:07:55.000 048 33458.49 368.63 2283.90 30.88 2012-02-17 12:07:56.000 048 33458.58 368.60 2283.93 30.88 2012-02-17 12:07:57.000 048 33458.55 368.62 2283.94 30.88 2012-02-17 12:07:58.000 048 33458.62 368.59 2284.00 30.88 2012-02-17 12:07:59.000 048 33458.53 368.60 2284.00 30.88 2012-02-17 12:08:00.000 048 33458.61 368.64 2283.94 30.88 2012-02-17 12:08:01.000 048 33458.56 368.62 2283.96 30.88 2012-02-17 12:08:02.000 048 33458.59 368.61 2283.99 30.88 2012-02-17 12:08:03.000 048 33458.58 368.63 2284.09 30.88 2012-02-17 12:08:04.000 048 33458.49 368.62 2283.93 30.88 2012-02-17 12:08:05.000 048 33458.55 368.63 2284.00 30.88 2012-02-17 12:08:06.000 048 33458.56 368.62 2283.88 30.88 2012-02-17 12:08:07.000 048 33458.54 368.62 2283.96 30.88 2012-02-17 12:08:08.000 048 33458.55 368.63 2283.94 30.88 2012-02-17 12:08:09.000 048 33458.53 368.64 2284.00 30.88 2012-02-17 12:08:10.000 048 33458.50 368.64 2283.95 30.88 2012-02-17 12:08:11.000 048 33458.62 368.65 2284.05 30.88 2012-02-17 12:08:12.000 048 33458.50 368.65 2283.94 30.88 2012-02-17 12:08:13.000 048 33458.61 368.64 2283.92 30.88 2012-02-17 12:08:14.000 048 33458.67 368.65 2284.01 30.88 2012-02-17 12:08:15.000 048 33458.65 368.60 2283.92 30.88 2012-02-17 12:08:16.000 048 33458.63 368.64 2283.99 30.88 2012-02-17 12:08:17.000 048 33458.67 368.62 2283.92 30.88 2012-02-17 12:08:18.000 048 33458.55 368.64 2283.91 30.88 2012-02-17 12:08:18.000 048 33458.57 368.63 2283.94 30.88 2012-02-17 12:08:20.000 048 33458.55 368.63 2284.03 30.88 2012-02-17 12:08:21.000 048 33458.60 368.63 2283.95 30.88 2012-02-17 12:08:22.000 048 33458.56 368.59 2283.93 30.88 2012-02-17 12:08:23.000 048 33458.63 368.64 2283.92 30.88 2012-02-17 12:08:24.000 048 33458.59 368.63 2283.98 30.88 2012-02-17 12:08:25.000 048 33458.58 368.61 2283.99 30.88 2012-02-17 12:08:26.000 048 33458.64 368.65 2283.94 30.88 2012-02-17 12:08:27.000 048 33458.60 368.65 2284.03 30.88 2012-02-17 12:08:28.000 048 33458.73 368.63 2283.97 30.88 2012-02-17 12:08:29.000 048 33458.61 368.67 2283.96 30.88 2012-02-17 12:08:30.000 048 33458.63 368.66 2283.91 30.88 2012-02-17 12:08:31.000 048 33458.58 368.63 2283.94 30.88 2012-02-17 12:08:31.000 048 33458.57 368.64 2283.90 30.88 2012-02-17 12:08:33.000 048 33458.69 368.61 2283.96 30.88 2012-02-17 12:08:34.000 048 33458.61 368.62 2283.93 30.88 2012-02-17 12:08:35.000 048 33458.60 368.60 2284.01 30.88 2012-02-17 12:08:36.000 048 33458.66 368.67 2283.90 30.88 2012-02-17 12:08:37.000 048 33458.64 368.61 2283.91 30.88 2012-02-17 12:08:38.000 048 33458.65 368.61 2283.92 30.88 2012-02-17 12:08:39.000 048 33458.67 368.62 2284.03 30.88 2012-02-17 12:08:40.000 048 33458.76 368.57 2283.93 30.88 2012-02-17 12:08:41.000 048 33458.58 368.59 2283.95 30.88 2012-02-17 12:08:42.000 048 33458.62 368.61 2283.98 30.88 2012-02-17 12:08:43.000 048 33458.62 368.63 2284.04 30.88 2012-02-17 12:08:44.000 048 33458.63 368.60 2283.93 30.88 2012-02-17 12:08:45.000 048 33458.66 368.59 2283.94 30.88 2012-02-17 12:08:46.000 048 33458.69 368.60 2283.97 30.88 2012-02-17 12:08:47.000 048 33458.64 368.61 2284.00 30.88 2012-02-17 12:08:48.000 048 33458.76 368.60 2283.95 30.88 2012-02-17 12:08:49.000 048 33458.71 368.60 2284.01 30.88 2012-02-17 12:08:50.000 048 33458.72 368.61 2283.96 30.88 2012-02-17 12:08:51.000 048 33458.74 368.58 2283.90 30.88 2012-02-17 12:08:52.000 048 33458.63 368.59 2283.91 30.88 2012-02-17 12:08:53.000 048 33458.68 368.63 2283.98 30.88 2012-02-17 12:08:54.000 048 33458.76 368.60 2283.91 30.88 2012-02-17 12:08:55.000 048 33458.72 368.60 2283.95 30.88 2012-02-17 12:08:56.000 048 33458.77 368.57 2283.94 30.88 2012-02-17 12:08:57.000 048 33458.71 368.58 2283.97 30.88 2012-02-17 12:08:58.000 048 33458.74 368.56 2283.91 30.88 2012-02-17 12:08:59.000 048 33458.75 368.56 2283.96 30.88 2012-02-17 12:09:00.000 048 33458.73 368.57 2283.95 30.88 2012-02-17 12:09:01.000 048 33458.80 368.55 2283.91 30.88 2012-02-17 12:09:02.000 048 33458.78 368.57 2283.97 30.88 2012-02-17 12:09:03.000 048 33458.78 368.54 2283.91 30.88 2012-02-17 12:09:04.000 048 33458.74 368.59 2283.93 30.88 2012-02-17 12:09:05.000 048 33458.62 368.54 2283.81 30.88 2012-02-17 12:09:06.000 048 33458.83 368.52 2283.93 30.88 2012-02-17 12:09:07.000 048 33458.78 368.53 2283.90 30.88 2012-02-17 12:09:08.000 048 33458.79 368.55 2283.90 30.88 2012-02-17 12:09:09.000 048 33458.74 368.54 2283.85 30.88 2012-02-17 12:09:10.000 048 33458.74 368.54 2283.81 30.88 2012-02-17 12:09:11.000 048 33458.87 368.52 2283.92 30.88 2012-02-17 12:09:12.000 048 33458.78 368.61 2283.93 30.88 2012-02-17 12:09:12.000 048 33458.80 368.62 2283.95 30.88 2012-02-17 12:09:14.000 048 33458.70 368.55 2283.87 30.88 2012-02-17 12:09:15.000 048 33458.84 368.58 2283.89 30.88 2012-02-17 12:09:16.000 048 33458.78 368.59 2283.88 30.88 2012-02-17 12:09:17.000 048 33458.84 368.58 2283.84 30.88 2012-02-17 12:09:18.000 048 33458.77 368.57 2283.87 30.88 2012-02-17 12:09:19.000 048 33458.84 368.56 2283.88 30.88 2012-02-17 12:09:20.000 048 33458.78 368.59 2283.91 30.88 2012-02-17 12:09:21.000 048 33458.77 368.55 2283.82 30.88 2012-02-17 12:09:22.000 048 33458.63 368.55 2283.82 30.88 2012-02-17 12:09:23.000 048 33458.81 368.55 2283.87 30.88 2012-02-17 12:09:24.000 048 33458.75 368.55 2283.94 30.88 2012-02-17 12:09:25.000 048 33458.80 368.57 2283.85 30.88 2012-02-17 12:09:25.000 048 33458.82 368.57 2283.86 30.88 2012-02-17 12:09:27.000 048 33458.84 368.55 2283.88 30.88 2012-02-17 12:09:28.000 048 33458.83 368.57 2283.82 30.88 2012-02-17 12:09:29.000 048 33458.87 368.56 2283.93 30.88 2012-02-17 12:09:30.000 048 33458.75 368.52 2283.89 30.88 2012-02-17 12:09:31.000 048 33458.81 368.56 2283.85 30.88 2012-02-17 12:09:32.000 048 33458.83 368.57 2283.82 30.88 2012-02-17 12:09:33.000 048 33458.76 368.56 2283.84 30.88 2012-02-17 12:09:34.000 048 33458.68 368.61 2283.92 30.88 2012-02-17 12:09:35.000 048 33458.72 368.56 2283.82 30.88 2012-02-17 12:09:36.000 048 33458.94 368.63 2283.85 30.88 2012-02-17 12:09:37.000 048 33458.85 368.60 2283.87 30.88 2012-02-17 12:09:38.000 048 33458.89 368.52 2283.81 30.88 2012-02-17 12:09:39.000 048 33458.89 368.58 2283.86 30.88 2012-02-17 12:09:40.000 048 33458.87 368.54 2283.72 30.88 2012-02-17 12:09:41.000 048 33458.86 368.58 2283.83 30.88 2012-02-17 12:09:42.000 048 33458.87 368.59 2283.79 30.88 2012-02-17 12:09:43.000 048 33458.84 368.56 2283.85 30.88 2012-02-17 12:09:44.000 048 33458.93 368.57 2283.85 30.88 2012-02-17 12:09:45.000 048 33459.02 368.57 2283.88 30.88 2012-02-17 12:09:46.000 048 33458.85 368.57 2283.81 30.88 2012-02-17 12:09:47.000 048 33458.96 368.60 2283.87 30.88 2012-02-17 12:09:48.000 048 33458.99 368.60 2283.83 30.88 2012-02-17 12:09:49.000 048 33458.89 368.56 2283.83 30.88 2012-02-17 12:09:50.000 048 33458.94 368.58 2283.79 30.88 2012-02-17 12:09:51.000 048 33458.98 368.57 2283.88 30.88 2012-02-17 12:09:52.000 048 33458.91 368.52 2283.95 30.88 2012-02-17 12:09:53.000 048 33458.99 368.56 2283.97 30.88 2012-02-17 12:09:54.000 048 33458.94 368.57 2283.84 30.88 2012-02-17 12:09:55.000 048 33458.96 368.52 2283.83 30.88 2012-02-17 12:09:56.000 048 33458.96 368.55 2283.82 30.88 2012-02-17 12:09:57.000 048 33458.94 368.55 2283.84 30.88 2012-02-17 12:09:58.000 048 33459.01 368.52 2283.76 30.88 2012-02-17 12:09:59.000 048 33459.00 368.54 2283.81 30.88 2012-02-17 12:10:00.000 048 33459.00 368.54 2283.89 30.88 2012-02-17 12:10:01.000 048 33459.00 368.52 2283.76 30.88 2012-02-17 12:10:02.000 048 33458.96 368.54 2283.84 30.88 2012-02-17 12:10:03.000 048 33458.95 368.52 2283.83 30.88 2012-02-17 12:10:04.000 048 33459.02 368.50 2283.82 30.88 2012-02-17 12:10:05.000 048 33458.92 368.56 2283.83 30.88 2012-02-17 12:10:06.000 048 33458.98 368.59 2283.91 30.88 2012-02-17 12:10:06.000 048 33459.02 368.56 2283.86 30.88 2012-02-17 12:10:08.000 048 33459.05 368.55 2283.75 30.88 2012-02-17 12:10:09.000 048 33459.01 368.54 2283.82 30.88 2012-02-17 12:10:10.000 048 33458.96 368.53 2283.85 30.88 2012-02-17 12:10:11.000 048 33458.97 368.53 2283.81 30.88 2012-02-17 12:10:12.000 048 33458.94 368.53 2283.83 30.88 2012-02-17 12:10:13.000 048 33458.95 368.53 2283.80 30.88 2012-02-17 12:10:14.000 048 33459.05 368.55 2283.90 30.88 2012-02-17 12:10:15.000 048 33459.00 368.53 2283.82 30.88 2012-02-17 12:10:16.000 048 33459.00 368.59 2283.84 30.88 2012-02-17 12:10:17.000 048 33458.99 368.56 2283.77 30.88 2012-02-17 12:10:18.000 048 33459.11 368.54 2283.87 30.88 2012-02-17 12:10:19.000 048 33459.00 368.52 2283.81 30.88 2012-02-17 12:10:19.000 048 33459.03 368.55 2283.90 30.88 2012-02-17 12:10:21.000 048 33459.04 368.57 2283.90 30.88 2012-02-17 12:10:22.000 048 33459.06 368.53 2283.83 30.88 2012-02-17 12:10:23.000 048 33459.02 368.54 2283.89 30.88 2012-02-17 12:10:24.000 048 33459.09 368.54 2283.84 30.88 2012-02-17 12:10:25.000 048 33459.02 368.55 2283.84 30.88 2012-02-17 12:10:26.000 048 33459.03 368.56 2283.84 30.88 2012-02-17 12:10:27.000 048 33459.06 368.56 2283.82 30.88 2012-02-17 12:10:28.000 048 33459.02 368.55 2283.87 30.88 2012-02-17 12:10:29.000 048 33458.97 368.54 2283.84 30.88 2012-02-17 12:10:30.000 048 33459.05 368.51 2283.83 30.88 2012-02-17 12:10:31.000 048 33458.97 368.56 2283.81 30.88 2012-02-17 12:10:32.000 048 33459.10 368.57 2283.82 30.88 2012-02-17 12:10:33.000 048 33459.03 368.56 2283.86 30.88 2012-02-17 12:10:34.000 048 33458.99 368.59 2283.85 30.88 2012-02-17 12:10:35.000 048 33459.01 368.59 2283.81 30.88 2012-02-17 12:10:36.000 048 33458.99 368.60 2283.86 30.88 2012-02-17 12:10:37.000 048 33459.02 368.61 2283.85 30.88 2012-02-17 12:10:38.000 048 33458.94 368.58 2283.76 30.88 2012-02-17 12:10:39.000 048 33458.92 368.59 2283.82 30.88 2012-02-17 12:10:40.000 048 33458.89 368.60 2283.77 30.88 2012-02-17 12:10:41.000 048 33458.89 368.59 2283.78 30.88 2012-02-17 12:10:42.000 048 33458.89 368.60 2283.80 30.88 2012-02-17 12:10:43.000 048 33458.92 368.58 2283.80 30.88 2012-02-17 12:10:44.000 048 33458.95 368.55 2283.76 30.88 2012-02-17 12:10:45.000 048 33459.02 368.60 2283.87 30.88 2012-02-17 12:10:46.000 048 33458.95 368.60 2283.89 30.88 2012-02-17 12:10:47.000 048 33458.93 368.59 2283.75 30.88 2012-02-17 12:10:48.000 048 33458.96 368.59 2283.86 30.88 2012-02-17 12:10:49.000 048 33458.88 368.58 2283.91 30.88 2012-02-17 12:10:50.000 048 33458.96 368.62 2283.94 30.88 2012-02-17 12:10:51.000 048 33459.00 368.60 2283.84 30.88 2012-02-17 12:10:52.000 048 33458.86 368.60 2283.85 30.88 2012-02-17 12:10:53.000 048 33459.02 368.55 2283.90 30.88 2012-02-17 12:10:54.000 048 33459.00 368.57 2283.91 30.88 2012-02-17 12:10:55.000 048 33458.94 368.57 2283.82 30.88 2012-02-17 12:10:56.000 048 33458.96 368.60 2283.84 30.88 2012-02-17 12:10:57.000 048 33458.90 368.59 2283.82 30.88 2012-02-17 12:10:58.000 048 33458.94 368.56 2283.80 30.88 2012-02-17 12:10:59.000 048 33458.87 368.55 2283.82 30.88 2012-02-17 12:11:00.000 048 33459.06 368.58 2283.81 30.88 2012-02-17 12:11:00.000 048 33458.96 368.58 2283.81 30.88 2012-02-17 12:11:02.000 048 33459.02 368.55 2283.86 30.88 2012-02-17 12:11:03.000 048 33459.00 368.56 2283.85 30.88 2012-02-17 12:11:04.000 048 33458.92 368.55 2283.83 30.88 2012-02-17 12:11:05.000 048 33459.01 368.52 2283.82 30.88 2012-02-17 12:11:06.000 048 33458.94 368.54 2283.92 30.88 2012-02-17 12:11:07.000 048 33458.92 368.55 2283.86 30.88 2012-02-17 12:11:08.000 048 33459.00 368.59 2283.84 30.88 2012-02-17 12:11:09.000 048 33458.97 368.59 2283.85 30.88 2012-02-17 12:11:10.000 048 33459.02 368.58 2283.90 30.88 2012-02-17 12:11:11.000 048 33458.94 368.63 2283.85 30.88 2012-02-17 12:11:12.000 048 33459.04 368.57 2283.86 30.88 2012-02-17 12:11:13.000 048 33458.94 368.60 2283.84 30.88 2012-02-17 12:11:13.000 048 33458.98 368.55 2283.91 30.88 2012-02-17 12:11:15.000 048 33458.94 368.54 2283.85 30.88 2012-02-17 12:11:16.000 048 33459.09 368.57 2283.81 30.88 2012-02-17 12:11:17.000 048 33458.99 368.58 2283.85 30.88 2012-02-17 12:11:18.000 048 33458.96 368.62 2283.89 30.88 2012-02-17 12:11:19.000 048 33458.98 368.60 2283.88 30.88 2012-02-17 12:11:20.000 048 33458.95 368.60 2283.94 30.88 2012-02-17 12:11:21.000 048 33459.11 368.60 2283.78 30.88 2012-02-17 12:11:22.000 048 33459.01 368.59 2283.89 30.88 2012-02-17 12:11:23.000 048 33459.04 368.62 2283.95 30.88 2012-02-17 12:11:24.000 048 33458.91 368.64 2283.86 30.88 2012-02-17 12:11:25.000 048 33458.98 368.62 2283.87 30.88 2012-02-17 12:11:26.000 048 33458.92 368.62 2283.85 30.88 2012-02-17 12:11:27.000 048 33458.96 368.58 2283.91 30.88 2012-02-17 12:11:28.000 048 33458.93 368.63 2283.87 30.88 2012-02-17 12:11:29.000 048 33458.97 368.62 2283.99 30.88 2012-02-17 12:11:30.000 048 33458.97 368.63 2283.87 30.88 2012-02-17 12:11:31.000 048 33458.92 368.66 2283.88 30.88 2012-02-17 12:11:32.000 048 33458.91 368.67 2283.99 30.88 2012-02-17 12:11:33.000 048 33459.00 368.59 2283.87 30.88 2012-02-17 12:11:34.000 048 33458.94 368.58 2283.96 30.88 2012-02-17 12:11:35.000 048 33458.98 368.63 2283.83 30.88 2012-02-17 12:11:36.000 048 33459.01 368.61 2283.95 30.88 2012-02-17 12:11:37.000 048 33458.90 368.58 2283.91 30.88 2012-02-17 12:11:38.000 048 33458.99 368.59 2283.87 30.88 2012-02-17 12:11:39.000 048 33459.03 368.57 2283.81 30.88 2012-02-17 12:11:40.000 048 33459.05 368.60 2283.82 30.88 2012-02-17 12:11:41.000 048 33459.05 368.62 2283.86 30.88 2012-02-17 12:11:42.000 048 33458.98 368.63 2283.85 30.88 2012-02-17 12:11:43.000 048 33459.00 368.63 2283.90 30.88 2012-02-17 12:11:44.000 048 33459.05 368.58 2283.88 30.88 2012-02-17 12:11:45.000 048 33459.09 368.64 2283.78 30.88 2012-02-17 12:11:46.000 048 33458.84 368.61 2283.89 30.88 2012-02-17 12:11:47.000 048 33459.00 368.61 2283.94 30.88 2012-02-17 12:11:48.000 048 33458.99 368.62 2283.86 30.88 2012-02-17 12:11:49.000 048 33459.00 368.63 2283.91 30.88 2012-02-17 12:11:50.000 048 33458.94 368.61 2283.87 30.88 2012-02-17 12:11:51.000 048 33458.95 368.62 2283.93 30.88 2012-02-17 12:11:52.000 048 33458.94 368.64 2283.88 30.88 2012-02-17 12:11:53.000 048 33459.05 368.62 2283.85 30.88 2012-02-17 12:11:54.000 048 33458.94 368.60 2283.89 30.88 2012-02-17 12:11:54.000 048 33458.91 368.59 2283.92 30.88 2012-02-17 12:11:56.000 048 33458.95 368.59 2283.91 30.88 2012-02-17 12:11:57.000 048 33458.95 368.64 2283.85 30.88 2012-02-17 12:11:58.000 048 33458.90 368.64 2284.02 30.88 2012-02-17 12:11:59.000 048 33458.93 368.59 2283.91 30.88 2012-02-17 12:12:00.000 048 33458.95 368.64 2283.87 30.88 2012-02-17 12:12:01.000 048 33458.96 368.62 2283.90 30.88 2012-02-17 12:12:02.000 048 33458.96 368.61 2283.90 30.88 2012-02-17 12:12:03.000 048 33458.99 368.61 2283.90 30.88 2012-02-17 12:12:04.000 048 33458.83 368.62 2283.93 30.88 2012-02-17 12:12:05.000 048 33459.05 368.64 2283.97 30.88 2012-02-17 12:12:06.000 048 33458.90 368.60 2283.93 30.88 2012-02-17 12:12:07.000 048 33458.91 368.63 2283.94 30.88 2012-02-17 12:12:07.000 048 33459.02 368.64 2283.99 30.88 2012-02-17 12:12:09.000 048 33458.99 368.62 2283.91 30.88 2012-02-17 12:12:10.000 048 33459.02 368.65 2283.89 30.88 2012-02-17 12:12:11.000 048 33458.97 368.61 2283.94 30.88 2012-02-17 12:12:12.000 048 33459.05 368.61 2283.89 30.88 2012-02-17 12:12:13.000 048 33459.00 368.61 2283.81 30.88 2012-02-17 12:12:14.000 048 33459.06 368.65 2283.95 30.88 2012-02-17 12:12:15.000 048 33458.97 368.59 2283.91 30.88 2012-02-17 12:12:16.000 048 33458.94 368.59 2283.89 30.88 2012-02-17 12:12:17.000 048 33459.02 368.61 2283.91 30.88 2012-02-17 12:12:18.000 048 33459.02 368.58 2283.94 30.88 2012-02-17 12:12:19.000 048 33459.04 368.63 2283.93 30.88 2012-02-17 12:12:20.000 048 33459.11 368.60 2283.88 30.88 2012-02-17 12:12:21.000 048 33458.98 368.58 2283.93 30.88 2012-02-17 12:12:22.000 048 33459.04 368.64 2283.86 30.88 2012-02-17 12:12:23.000 048 33459.08 368.59 2283.93 30.88 2012-02-17 12:12:24.000 048 33459.11 368.59 2283.89 30.88 2012-02-17 12:12:25.000 048 33459.04 368.55 2283.93 30.88 2012-02-17 12:12:26.000 048 33459.09 368.60 2283.90 30.88 2012-02-17 12:12:27.000 048 33459.08 368.57 2284.01 30.88 2012-02-17 12:12:28.000 048 33459.11 368.57 2283.90 30.88 2012-02-17 12:12:29.000 048 33459.11 368.61 2283.93 30.88 2012-02-17 12:12:30.000 048 33459.08 368.55 2283.90 30.88 2012-02-17 12:12:31.000 048 33459.09 368.55 2283.90 30.88 2012-02-17 12:12:32.000 048 33459.06 368.59 2283.97 30.88 2012-02-17 12:12:33.000 048 33459.07 368.60 2283.97 30.88 2012-02-17 12:12:34.000 048 33459.12 368.60 2283.90 30.88 2012-02-17 12:12:35.000 048 33459.05 368.60 2283.85 30.88 2012-02-17 12:12:36.000 048 33459.10 368.59 2283.88 30.88 2012-02-17 12:12:37.000 048 33459.11 368.57 2283.87 30.88 2012-02-17 12:12:38.000 048 33459.14 368.56 2283.84 30.88 2012-02-17 12:12:39.000 048 33459.18 368.59 2283.87 30.88 2012-02-17 12:12:40.000 048 33459.17 368.56 2283.88 30.88 2012-02-17 12:12:41.000 048 33459.09 368.55 2283.89 30.88 2012-02-17 12:12:42.000 048 33459.17 368.59 2283.95 30.88 2012-02-17 12:12:43.000 048 33459.15 368.55 2283.89 30.88 2012-02-17 12:12:44.000 048 33459.18 368.55 2283.84 30.88 2012-02-17 12:12:45.000 048 33459.21 368.59 2283.94 30.88 2012-02-17 12:12:46.000 048 33459.20 368.61 2283.89 30.88 2012-02-17 12:12:47.000 048 33459.24 368.58 2283.90 30.88 2012-02-17 12:12:48.000 048 33459.15 368.55 2283.81 30.88 2012-02-17 12:12:48.000 048 33459.17 368.54 2283.75 30.88 2012-02-17 12:12:50.000 048 33459.22 368.55 2283.74 30.88 2012-02-17 12:12:51.000 048 33459.27 368.55 2283.80 30.88 2012-02-17 12:12:52.000 048 33459.20 368.60 2283.88 30.88 2012-02-17 12:12:53.000 048 33459.29 368.57 2283.87 30.88 2012-02-17 12:12:54.000 048 33459.18 368.59 2283.81 30.88 2012-02-17 12:12:55.000 048 33459.20 368.55 2283.80 30.88 2012-02-17 12:12:56.000 048 33459.28 368.52 2283.85 30.88 2012-02-17 12:12:57.000 048 33459.21 368.54 2283.89 30.88 2012-02-17 12:12:58.000 048 33459.29 368.52 2283.76 30.88 2012-02-17 12:12:59.000 048 33459.29 368.51 2283.85 30.88 2012-02-17 12:13:00.000 048 33459.33 368.47 2283.73 30.88 2012-02-17 12:13:01.000 048 33459.25 368.51 2283.76 30.88 2012-02-17 12:13:01.000 048 33459.29 368.54 2283.76 30.88 2012-02-17 12:13:03.000 048 33459.28 368.49 2283.76 30.88 2012-02-17 12:13:04.000 048 33459.31 368.52 2283.84 30.88 2012-02-17 12:13:05.000 048 33459.33 368.55 2283.80 30.88 2012-02-17 12:13:06.000 048 33459.28 368.51 2283.81 30.88 2012-02-17 12:13:07.000 048 33459.34 368.52 2283.79 30.88 2012-02-17 12:13:08.000 048 33459.32 368.51 2283.85 30.88 2012-02-17 12:13:09.000 048 33459.30 368.50 2283.78 30.88 2012-02-17 12:13:10.000 048 33459.32 368.52 2283.82 30.88 2012-02-17 12:13:11.000 048 33459.32 368.54 2283.83 30.88 2012-02-17 12:13:12.000 048 33459.43 368.55 2283.78 30.88 2012-02-17 12:13:13.000 048 33459.32 368.52 2283.75 30.88 2012-02-17 12:13:14.000 048 33459.32 368.60 2283.82 30.88 2012-02-17 12:13:15.000 048 33459.38 368.52 2283.77 30.88 2012-02-17 12:13:16.000 048 33459.41 368.58 2283.78 30.88 2012-02-17 12:13:17.000 048 33459.26 368.57 2283.70 30.88 2012-02-17 12:13:18.000 048 33459.40 368.54 2283.79 30.88 2012-02-17 12:13:19.000 048 33459.39 368.57 2283.78 30.88 2012-02-17 12:13:20.000 048 33459.32 368.52 2283.74 30.88 2012-02-17 12:13:21.000 048 33459.44 368.49 2283.76 30.88 2012-02-17 12:13:22.000 048 33459.46 368.55 2283.72 30.88 2012-02-17 12:13:23.000 048 33459.40 368.55 2283.71 30.88 2012-02-17 12:13:24.000 048 33459.42 368.53 2283.72 30.88 2012-02-17 12:13:25.000 048 33459.37 368.52 2283.72 30.88 2012-02-17 12:13:26.000 048 33459.35 368.52 2283.76 30.88 2012-02-17 12:13:27.000 048 33459.42 368.55 2283.70 30.88 2012-02-17 12:13:28.000 048 33459.44 368.50 2283.70 30.88 2012-02-17 12:13:29.000 048 33459.40 368.55 2283.78 30.88 2012-02-17 12:13:30.000 048 33459.50 368.46 2283.76 30.88 2012-02-17 12:13:31.000 048 33459.48 368.46 2283.70 30.88 2012-02-17 12:13:32.000 048 33459.45 368.47 2283.74 30.88 2012-02-17 12:13:33.000 048 33459.54 368.53 2283.73 30.88 2012-02-17 12:13:34.000 048 33459.43 368.53 2283.70 30.88 2012-02-17 12:13:35.000 048 33459.49 368.50 2283.69 30.88 2012-02-17 12:13:36.000 048 33459.56 368.55 2283.77 30.88 2012-02-17 12:13:37.000 048 33459.45 368.50 2283.73 30.88 2012-02-17 12:13:38.000 048 33459.54 368.51 2283.70 30.88 2012-02-17 12:13:39.000 048 33459.54 368.51 2283.68 30.88 2012-02-17 12:13:40.000 048 33459.57 368.54 2283.67 30.88 2012-02-17 12:13:41.000 048 33459.62 368.51 2283.68 30.88 2012-02-17 12:13:42.000 048 33459.65 368.50 2283.68 30.88 2012-02-17 12:13:42.000 048 33459.58 368.48 2283.70 30.88 2012-02-17 12:13:44.000 048 33459.56 368.48 2283.78 30.88 2012-02-17 12:13:45.000 048 33459.61 368.54 2283.70 30.88 2012-02-17 12:13:46.000 048 33459.61 368.50 2283.69 30.88 2012-02-17 12:13:47.000 048 33459.62 368.48 2283.76 30.88 2012-02-17 12:13:48.000 048 33459.67 368.52 2283.67 30.88 2012-02-17 12:13:49.000 048 33459.67 368.47 2283.61 30.88 2012-02-17 12:13:50.000 048 33459.65 368.50 2283.73 30.88 2012-02-17 12:13:51.000 048 33459.68 368.44 2283.63 30.88 2012-02-17 12:13:52.000 048 33459.76 368.46 2283.68 30.88 2012-02-17 12:13:53.000 048 33459.77 368.44 2283.65 30.88 2012-02-17 12:13:54.000 048 33459.65 368.44 2283.62 30.88 2012-02-17 12:13:55.000 048 33459.65 368.44 2283.69 30.88 2012-02-17 12:13:55.000 048 33459.62 368.45 2283.53 30.88 2012-02-17 12:13:57.000 048 33459.72 368.45 2283.60 30.88 2012-02-17 12:13:58.000 048 33459.62 368.46 2283.66 30.88 2012-02-17 12:13:59.000 048 33459.73 368.43 2283.65 30.88 2012-02-17 12:14:00.000 048 33459.70 368.46 2283.63 30.88 2012-02-17 12:14:01.000 048 33459.67 368.42 2283.59 30.88 2012-02-17 12:14:02.000 048 33459.67 368.46 2283.54 30.88 2012-02-17 12:14:03.000 048 33459.64 368.44 2283.65 30.88 2012-02-17 12:14:04.000 048 33459.67 368.43 2283.62 30.88 2012-02-17 12:14:05.000 048 33459.64 368.45 2283.60 30.88 2012-02-17 12:14:06.000 048 33459.69 368.46 2283.68 30.88 2012-02-17 12:14:07.000 048 33459.70 368.48 2283.62 30.88 2012-02-17 12:14:08.000 048 33459.72 368.49 2283.68 30.88 2012-02-17 12:14:09.000 048 33459.77 368.49 2283.67 30.88 2012-02-17 12:14:10.000 048 33459.60 368.50 2283.68 30.88 2012-02-17 12:14:11.000 048 33459.74 368.50 2283.67 30.88 2012-02-17 12:14:12.000 048 33459.60 368.52 2283.62 30.88 2012-02-17 12:14:13.000 048 33459.68 368.52 2283.60 30.88 2012-02-17 12:14:14.000 048 33459.67 368.52 2283.66 30.88 2012-02-17 12:14:15.000 048 33459.65 368.50 2283.65 30.88 2012-02-17 12:14:16.000 048 33459.58 368.51 2283.65 30.88 2012-02-17 12:14:17.000 048 33459.66 368.50 2283.72 30.88 2012-02-17 12:14:18.000 048 33459.71 368.49 2283.60 30.88 2012-02-17 12:14:19.000 048 33459.66 368.50 2283.62 30.88 2012-02-17 12:14:20.000 048 33459.71 368.50 2283.68 30.88 2012-02-17 12:14:21.000 048 33459.72 368.47 2283.70 30.88 2012-02-17 12:14:22.000 048 33459.77 368.50 2283.63 30.88 2012-02-17 12:14:23.000 048 33459.78 368.47 2283.65 30.88 2012-02-17 12:14:24.000 048 33459.70 368.51 2283.63 30.88 2012-02-17 12:14:25.000 048 33459.73 368.50 2283.60 30.88 2012-02-17 12:14:26.000 048 33459.82 368.48 2283.67 30.88 2012-02-17 12:14:27.000 048 33459.75 368.46 2283.76 30.88 2012-02-17 12:14:28.000 048 33459.80 368.47 2283.60 30.88 2012-02-17 12:14:29.000 048 33459.74 368.45 2283.60 30.88 2012-02-17 12:14:30.000 048 33459.70 368.52 2283.67 30.88 2012-02-17 12:14:31.000 048 33459.79 368.46 2283.63 30.88 2012-02-17 12:14:32.000 048 33459.82 368.50 2283.62 30.88 2012-02-17 12:14:33.000 048 33459.83 368.49 2283.58 30.88 2012-02-17 12:14:34.000 048 33459.89 368.50 2283.62 30.88 2012-02-17 12:14:35.000 048 33459.78 368.48 2283.66 30.88 2012-02-17 12:14:36.000 048 33459.73 368.49 2283.65 30.88 2012-02-17 12:14:36.000 048 33459.82 368.51 2283.63 30.88 2012-02-17 12:14:38.000 048 33459.77 368.46 2283.57 30.88 2012-02-17 12:14:39.000 048 33459.83 368.45 2283.68 30.88 2012-02-17 12:14:40.000 048 33459.80 368.49 2283.60 30.88 2012-02-17 12:14:41.000 048 33459.86 368.51 2283.60 30.88 2012-02-17 12:14:42.000 048 33459.80 368.50 2283.66 30.88 2012-02-17 12:14:43.000 048 33459.73 368.49 2283.60 30.88 2012-02-17 12:14:44.000 048 33459.76 368.47 2283.56 30.88 2012-02-17 12:14:45.000 048 33459.81 368.50 2283.60 30.88 2012-02-17 12:14:46.000 048 33459.90 368.55 2283.68 30.88 2012-02-17 12:14:47.000 048 33459.86 368.49 2283.62 30.88 2012-02-17 12:14:48.000 048 33459.77 368.48 2283.60 30.88 2012-02-17 12:14:49.000 048 33459.75 368.48 2283.59 30.88 2012-02-17 12:14:49.000 048 33459.82 368.55 2283.72 30.88 2012-02-17 12:14:51.000 048 33459.78 368.49 2283.54 30.88 2012-02-17 12:14:52.000 048 33459.70 368.51 2283.53 30.88 2012-02-17 12:14:53.000 048 33459.89 368.48 2283.64 30.88 2012-02-17 12:14:54.000 048 33459.74 368.52 2283.61 30.88 2012-02-17 12:14:55.000 048 33459.73 368.52 2283.59 30.88 2012-02-17 12:14:56.000 048 33459.75 368.53 2283.60 30.88 2012-02-17 12:14:57.000 048 33459.70 368.51 2283.59 30.88 2012-02-17 12:14:58.000 048 33459.80 368.50 2283.72 30.88 2012-02-17 12:14:59.000 048 33459.80 368.52 2283.64 30.88 2012-02-17 12:15:00.000 048 33459.82 368.52 2283.54 30.88 2012-02-17 12:15:01.000 048 33459.77 368.54 2283.53 30.88 2012-02-17 12:15:02.000 048 33459.85 368.54 2283.59 30.88 2012-02-17 12:15:03.000 048 33459.71 368.53 2283.71 30.88 2012-02-17 12:15:04.000 048 33459.83 368.51 2283.54 30.88 2012-02-17 12:15:05.000 048 33459.82 368.54 2283.66 30.88 2012-02-17 12:15:06.000 048 33459.77 368.54 2283.65 30.88 2012-02-17 12:15:07.000 048 33459.80 368.53 2283.56 30.88 2012-02-17 12:15:08.000 048 33459.76 368.51 2283.62 30.88 2012-02-17 12:15:09.000 048 33459.80 368.51 2283.66 30.88 2012-02-17 12:15:10.000 048 33459.85 368.46 2283.69 30.88 2012-02-17 12:15:11.000 048 33459.80 368.52 2283.63 30.88 2012-02-17 12:15:12.000 048 33459.88 368.52 2283.55 30.88 2012-02-17 12:15:13.000 048 33459.85 368.51 2283.56 30.88 2012-02-17 12:15:14.000 048 33459.77 368.49 2283.65 30.88 2012-02-17 12:15:15.000 048 33459.86 368.48 2283.76 30.88 2012-02-17 12:15:16.000 048 33459.79 368.51 2283.65 30.88 2012-02-17 12:15:17.000 048 33459.73 368.50 2283.59 30.88 2012-02-17 12:15:18.000 048 33459.81 368.47 2283.68 30.88 2012-02-17 12:15:19.000 048 33459.86 368.47 2283.68 30.88 2012-02-17 12:15:20.000 048 33459.84 368.47 2283.72 30.88 2012-02-17 12:15:21.000 048 33459.81 368.46 2283.68 30.88 2012-02-17 12:15:22.000 048 33459.73 368.47 2283.72 30.88 2012-02-17 12:15:23.000 048 33459.85 368.49 2283.70 30.88 2012-02-17 12:15:24.000 048 33459.90 368.46 2283.53 30.88 2012-02-17 12:15:25.000 048 33459.82 368.44 2283.72 30.88 2012-02-17 12:15:26.000 048 33459.92 368.45 2283.63 30.88 2012-02-17 12:15:27.000 048 33459.89 368.42 2283.65 30.88 2012-02-17 12:15:28.000 048 33459.89 368.47 2283.66 30.88 2012-02-17 12:15:29.000 048 33460.00 368.47 2283.59 30.88 2012-02-17 12:15:30.000 048 33459.87 368.39 2283.65 30.88 2012-02-17 12:15:30.000 048 33459.88 368.43 2283.63 30.88 2012-02-17 12:15:32.000 048 33459.92 368.44 2283.62 30.88 2012-02-17 12:15:33.000 048 33459.99 368.45 2283.62 30.88 2012-02-17 12:15:34.000 048 33459.95 368.43 2283.60 30.88 2012-02-17 12:15:35.000 048 33459.87 368.45 2283.65 30.88 2012-02-17 12:15:36.000 048 33459.94 368.46 2283.59 30.88 2012-02-17 12:15:37.000 048 33459.89 368.47 2283.54 30.88 2012-02-17 12:15:38.000 048 33459.96 368.42 2283.59 30.88 2012-02-17 12:15:39.000 048 33459.96 368.46 2283.57 30.88 2012-02-17 12:15:40.000 048 33459.95 368.47 2283.68 30.88 2012-02-17 12:15:41.000 048 33459.91 368.47 2283.60 30.88 2012-02-17 12:15:42.000 048 33459.95 368.52 2283.63 30.88 2012-02-17 12:15:43.000 048 33459.87 368.50 2283.62 30.88 2012-02-17 12:15:43.000 048 33459.91 368.45 2283.62 30.88 2012-02-17 12:15:45.000 048 33459.89 368.42 2283.66 30.88 2012-02-17 12:15:46.000 048 33459.98 368.49 2283.68 30.88 2012-02-17 12:15:47.000 048 33459.91 368.46 2283.70 30.88 2012-02-17 12:15:48.000 048 33459.99 368.46 2283.66 30.88 2012-02-17 12:15:49.000 048 33459.96 368.50 2283.69 30.88 2012-02-17 12:15:50.000 048 33460.00 368.49 2283.70 30.88 2012-02-17 12:15:51.000 048 33460.00 368.47 2283.68 30.88 2012-02-17 12:15:52.000 048 33460.01 368.49 2283.66 30.88 2012-02-17 12:15:53.000 048 33460.00 368.49 2283.58 30.88 2012-02-17 12:15:54.000 048 33459.99 368.44 2283.70 30.88 2012-02-17 12:15:55.000 048 33459.98 368.40 2283.68 30.88 2012-02-17 12:15:56.000 048 33460.07 368.44 2283.68 30.88 2012-02-17 12:15:57.000 048 33460.04 368.44 2283.67 30.88 2012-02-17 12:15:58.000 048 33460.06 368.43 2283.62 30.88 2012-02-17 12:15:59.000 048 33460.08 368.40 2283.69 30.88 2012-02-17 12:16:00.000 048 33460.07 368.40 2283.63 30.88 2012-02-17 12:16:01.000 048 33460.08 368.38 2283.62 30.88 2012-02-17 12:16:02.000 048 33460.04 368.43 2283.61 30.88 2012-02-17 12:16:03.000 048 33460.08 368.43 2283.61 30.88 2012-02-17 12:16:04.000 048 33460.11 368.43 2283.78 30.88 2012-02-17 12:16:05.000 048 33460.19 368.38 2283.62 30.88 2012-02-17 12:16:06.000 048 33460.01 368.45 2283.65 30.88 2012-02-17 12:16:07.000 048 33460.10 368.41 2283.57 30.88 2012-02-17 12:16:08.000 048 33460.18 368.42 2283.62 30.88 2012-02-17 12:16:09.000 048 33460.19 368.41 2283.70 30.88 2012-02-17 12:16:10.000 048 33460.14 368.40 2283.69 30.88 2012-02-17 12:16:11.000 048 33460.07 368.41 2283.53 30.88 2012-02-17 12:16:12.000 048 33460.10 368.42 2283.60 30.88 2012-02-17 12:16:13.000 048 33460.12 368.40 2283.54 30.88 2012-02-17 12:16:14.000 048 33460.12 368.43 2283.62 30.88 2012-02-17 12:16:15.000 048 33460.08 368.41 2283.63 30.88 2012-02-17 12:16:16.000 048 33460.12 368.39 2283.61 30.88 2012-02-17 12:16:17.000 048 33460.09 368.46 2283.66 30.88 2012-02-17 12:16:18.000 048 33460.15 368.47 2283.69 30.88 2012-02-17 12:16:19.000 048 33460.09 368.45 2283.65 30.88 2012-02-17 12:16:20.000 048 33460.13 368.44 2283.69 30.88 2012-02-17 12:16:21.000 048 33460.18 368.48 2283.58 30.88 2012-02-17 12:16:22.000 048 33460.05 368.44 2283.68 30.88 2012-02-17 12:16:23.000 048 33460.15 368.47 2283.74 30.88 2012-02-17 12:16:24.000 048 33460.11 368.43 2283.63 30.88 2012-02-17 12:16:24.000 048 33460.10 368.43 2283.59 30.88 2012-02-17 12:16:26.000 048 33460.20 368.49 2283.62 30.88 2012-02-17 12:16:27.000 048 33460.12 368.51 2283.75 30.88 2012-02-17 12:16:28.000 048 33460.15 368.47 2283.65 30.88 2012-02-17 12:16:29.000 048 33460.15 368.47 2283.53 30.88 2012-02-17 12:16:30.000 048 33460.09 368.46 2283.68 30.88 2012-02-17 12:16:31.000 048 33460.03 368.45 2283.70 30.88 2012-02-17 12:16:32.000 048 33460.21 368.48 2283.72 30.88 2012-02-17 12:16:33.000 048 33460.25 368.48 2283.68 30.88 2012-02-17 12:16:34.000 048 33460.17 368.46 2283.64 30.88 2012-02-17 12:16:35.000 048 33460.24 368.48 2283.63 30.88 2012-02-17 12:16:36.000 048 33460.14 368.48 2283.71 30.88 2012-02-17 12:16:37.000 048 33460.19 368.43 2283.65 30.88 2012-02-17 12:16:37.000 048 33460.19 368.44 2283.69 30.88 2012-02-17 12:16:39.000 048 33460.26 368.44 2283.66 30.88 2012-02-17 12:16:40.000 048 33460.26 368.50 2283.69 30.88 2012-02-17 12:16:41.000 048 33460.24 368.42 2283.65 30.88 2012-02-17 12:16:42.000 048 33460.35 368.41 2283.64 30.88 2012-02-17 12:16:43.000 048 33460.29 368.40 2283.66 30.88 2012-02-17 12:16:44.000 048 33460.27 368.42 2283.62 30.88 2012-02-17 12:16:45.000 048 33460.29 368.42 2283.56 30.88 2012-02-17 12:16:46.000 048 33460.31 368.39 2283.59 30.88 2012-02-17 12:16:47.000 048 33460.40 368.44 2283.60 30.88 2012-02-17 12:16:48.000 048 33460.30 368.40 2283.59 30.88 2012-02-17 12:16:49.000 048 33460.24 368.44 2283.54 30.88 2012-02-17 12:16:50.000 048 33460.32 368.43 2283.65 30.88 2012-02-17 12:16:51.000 048 33460.22 368.43 2283.65 30.88 2012-02-17 12:16:52.000 048 33460.41 368.41 2283.60 30.88 2012-02-17 12:16:53.000 048 33460.21 368.48 2283.63 30.88 2012-02-17 12:16:54.000 048 33460.27 368.47 2283.60 30.88 2012-02-17 12:16:55.000 048 33460.21 368.48 2283.62 30.88 2012-02-17 12:16:56.000 048 33460.24 368.46 2283.59 30.88 2012-02-17 12:16:57.000 048 33460.22 368.46 2283.62 30.88 2012-02-17 12:16:58.000 048 33460.24 368.46 2283.62 30.88 2012-02-17 12:16:59.000 048 33460.30 368.46 2283.70 30.88 2012-02-17 12:17:00.000 048 33460.34 368.48 2283.65 30.88 2012-02-17 12:17:01.000 048 33460.21 368.43 2283.63 30.88 2012-02-17 12:17:02.000 048 33460.35 368.45 2283.65 30.88 2012-02-17 12:17:03.000 048 33460.33 368.46 2283.58 30.88 2012-02-17 12:17:04.000 048 33460.24 368.48 2283.65 30.88 2012-02-17 12:17:05.000 048 33460.38 368.44 2283.57 30.88 2012-02-17 12:17:06.000 048 33460.34 368.42 2283.65 30.88 2012-02-17 12:17:07.000 048 33460.34 368.43 2283.69 30.88 2012-02-17 12:17:08.000 048 33460.35 368.41 2283.74 30.88 2012-02-17 12:17:09.000 048 33460.33 368.41 2283.64 30.88 2012-02-17 12:17:10.000 048 33460.35 368.43 2283.66 30.88 2012-02-17 12:17:11.000 048 33460.35 368.48 2283.68 30.88 2012-02-17 12:17:12.000 048 33460.38 368.50 2283.70 30.88 2012-02-17 12:17:13.000 048 33460.30 368.49 2283.72 30.88 2012-02-17 12:17:14.000 048 33460.36 368.46 2283.65 30.88 2012-02-17 12:17:15.000 048 33460.39 368.47 2283.65 30.88 2012-02-17 12:17:16.000 048 33460.30 368.47 2283.59 30.88 2012-02-17 12:17:17.000 048 33460.34 368.46 2283.66 30.88 2012-02-17 12:17:18.000 048 33460.42 368.46 2283.68 30.88 2012-02-17 12:17:18.000 048 33460.29 368.50 2283.63 30.88 2012-02-17 12:17:20.000 048 33460.33 368.52 2283.65 30.88 2012-02-17 12:17:21.000 048 33460.30 368.49 2283.65 30.88 2012-02-17 12:17:22.000 048 33460.32 368.46 2283.65 30.88 2012-02-17 12:17:23.000 048 33460.33 368.47 2283.64 30.88 2012-02-17 12:17:24.000 048 33460.36 368.50 2283.65 30.88 2012-02-17 12:17:25.000 048 33460.40 368.48 2283.68 30.88 2012-02-17 12:17:26.000 048 33460.42 368.46 2283.61 30.88 2012-02-17 12:17:27.000 048 33460.39 368.44 2283.67 30.88 2012-02-17 12:17:28.000 048 33460.33 368.40 2283.72 30.88 2012-02-17 12:17:29.000 048 33460.48 368.46 2283.68 30.88 2012-02-17 12:17:30.000 048 33460.42 368.40 2283.60 30.88 2012-02-17 12:17:31.000 048 33460.42 368.38 2283.62 30.88 2012-02-17 12:17:31.000 048 33460.41 368.41 2283.68 30.88 2012-02-17 12:17:33.000 048 33460.43 368.43 2283.65 30.88 2012-02-17 12:17:34.000 048 33460.39 368.42 2283.57 30.88 2012-02-17 12:17:35.000 048 33460.58 368.39 2283.56 30.88 2012-02-17 12:17:36.000 048 33460.47 368.37 2283.60 30.88 2012-02-17 12:17:37.000 048 33460.46 368.41 2283.56 30.88 2012-02-17 12:17:38.000 048 33460.48 368.41 2283.62 30.88 2012-02-17 12:17:39.000 048 33460.55 368.38 2283.72 30.88 2012-02-17 12:17:40.000 048 33460.50 368.41 2283.57 30.88 2012-02-17 12:17:41.000 048 33460.48 368.39 2283.65 30.88 2012-02-17 12:17:42.000 048 33460.48 368.42 2283.68 30.88 2012-02-17 12:17:43.000 048 33460.43 368.45 2283.71 30.88 2012-02-17 12:17:44.000 048 33460.44 368.44 2283.74 30.88 2012-02-17 12:17:45.000 048 33460.54 368.47 2283.61 30.88 2012-02-17 12:17:46.000 048 33460.54 368.46 2283.62 30.88 2012-02-17 12:17:47.000 048 33460.51 368.46 2283.63 30.88 2012-02-17 12:17:48.000 048 33460.50 368.37 2283.66 30.88 2012-02-17 12:17:49.000 048 33460.42 368.39 2283.64 30.88 2012-02-17 12:17:50.000 048 33460.47 368.45 2283.59 30.88 2012-02-17 12:17:51.000 048 33460.46 368.48 2283.72 30.88 2012-02-17 12:17:52.000 048 33460.51 368.44 2283.64 30.88 2012-02-17 12:17:53.000 048 33460.43 368.48 2283.61 30.88 2012-02-17 12:17:54.000 048 33460.51 368.50 2283.73 30.88 2012-02-17 12:17:55.000 048 33460.42 368.47 2283.75 30.88 2012-02-17 12:17:56.000 048 33460.45 368.44 2283.60 30.88 2012-02-17 12:17:57.000 048 33460.44 368.46 2283.67 30.88 2012-02-17 12:17:58.000 048 33460.47 368.45 2283.69 30.88 2012-02-17 12:17:59.000 048 33460.47 368.44 2283.65 30.88 2012-02-17 12:18:00.000 048 33460.38 368.48 2283.66 30.88 2012-02-17 12:18:01.000 048 33460.51 368.47 2283.67 30.88 2012-02-17 12:18:02.000 048 33460.46 368.46 2283.63 30.88 2012-02-17 12:18:03.000 048 33460.47 368.46 2283.75 30.88 2012-02-17 12:18:04.000 048 33460.50 368.43 2283.62 30.88 2012-02-17 12:18:05.000 048 33460.50 368.46 2283.76 30.88 2012-02-17 12:18:06.000 048 33460.43 368.47 2283.70 30.88 2012-02-17 12:18:07.000 048 33460.42 368.43 2283.72 30.88 2012-02-17 12:18:08.000 048 33460.49 368.50 2283.74 30.88 2012-02-17 12:18:09.000 048 33460.45 368.50 2283.87 30.88 2012-02-17 12:18:10.000 048 33460.50 368.48 2283.75 30.88 2012-02-17 12:18:11.000 048 33460.50 368.52 2283.76 30.88 2012-02-17 12:18:12.000 048 33460.54 368.48 2283.75 30.88 2012-02-17 12:18:12.000 048 33460.45 368.49 2283.74 30.88 2012-02-17 12:18:14.000 048 33460.56 368.43 2283.72 30.88 2012-02-17 12:18:15.000 048 33460.53 368.46 2283.69 30.88 2012-02-17 12:18:16.000 048 33460.50 368.43 2283.71 30.88 2012-02-17 12:18:17.000 048 33460.66 368.43 2283.72 30.88 2012-02-17 12:18:18.000 048 33460.54 368.43 2283.75 30.88 2012-02-17 12:18:19.000 048 33460.53 368.41 2283.80 30.88 2012-02-17 12:18:20.000 048 33460.58 368.39 2283.75 30.88 2012-02-17 12:18:21.000 048 33460.71 368.42 2283.84 30.88 2012-02-17 12:18:22.000 048 33460.57 368.34 2283.75 30.88 2012-02-17 12:18:23.000 048 33460.69 368.36 2283.78 30.88 2012-02-17 12:18:24.000 048 33460.75 368.35 2283.75 30.88 2012-02-17 12:18:25.000 048 33460.67 368.34 2283.75 30.88 2012-02-17 12:18:25.000 048 33460.71 368.36 2283.77 30.88 2012-02-17 12:18:27.000 048 33460.72 368.32 2283.78 30.88 2012-02-17 12:18:28.000 048 33460.67 368.33 2283.72 30.88 2012-02-17 12:18:29.000 048 33460.73 368.34 2283.75 30.88 2012-02-17 12:18:30.000 048 33460.81 368.33 2283.71 30.88 2012-02-17 12:18:31.000 048 33460.67 368.34 2283.75 30.88 2012-02-17 12:18:32.000 048 33460.70 368.36 2283.72 30.88 2012-02-17 12:18:33.000 048 33460.76 368.34 2283.75 30.88 2012-02-17 12:18:34.000 048 33460.69 368.31 2283.62 30.88 2012-02-17 12:18:35.000 048 33460.77 368.31 2283.66 30.88 2012-02-17 12:18:36.000 048 33460.60 368.40 2283.75 30.88 2012-02-17 12:18:37.000 048 33460.61 368.37 2283.64 30.88 2012-02-17 12:18:38.000 048 33460.77 368.37 2283.69 30.88 2012-02-17 12:18:39.000 048 33460.64 368.44 2283.72 30.88 2012-02-17 12:18:40.000 048 33460.68 368.37 2283.65 30.88 2012-02-17 12:18:41.000 048 33460.72 368.40 2283.74 30.88 2012-02-17 12:18:42.000 048 33460.70 368.44 2283.68 30.88 2012-02-17 12:18:43.000 048 33460.58 368.43 2283.68 30.88 2012-02-17 12:18:44.000 048 33460.73 368.42 2283.75 30.88 2012-02-17 12:18:45.000 048 33460.74 368.44 2283.76 30.88 2012-02-17 12:18:46.000 048 33460.56 368.40 2283.67 30.88 2012-02-17 12:18:47.000 048 33460.72 368.41 2283.66 30.88 2012-02-17 12:18:48.000 048 33460.78 368.38 2283.71 30.88 2012-02-17 12:18:49.000 048 33460.75 368.40 2283.75 30.88 2012-02-17 12:18:50.000 048 33460.80 368.44 2283.72 30.88 2012-02-17 12:18:51.000 048 33460.76 368.39 2283.75 30.88 2012-02-17 12:18:52.000 048 33460.79 368.40 2283.80 30.88 2012-02-17 12:18:53.000 048 33460.77 368.38 2283.69 30.88 2012-02-17 12:18:54.000 048 33460.78 368.36 2283.84 30.88 2012-02-17 12:18:55.000 048 33460.89 368.38 2283.78 30.88 2012-02-17 12:18:56.000 048 33460.90 368.35 2283.76 30.88 2012-02-17 12:18:57.000 048 33460.91 368.32 2283.68 30.88 2012-02-17 12:18:58.000 048 33460.89 368.31 2283.70 30.88 2012-02-17 12:18:59.000 048 33460.86 368.31 2283.67 30.88 2012-02-17 12:19:00.000 048 33461.00 368.29 2283.75 30.88 2012-02-17 12:19:01.000 048 33461.02 368.28 2283.68 30.88 2012-02-17 12:19:02.000 048 33460.96 368.31 2283.74 30.88 2012-02-17 12:19:03.000 048 33460.96 368.30 2283.65 30.88 2012-02-17 12:19:04.000 048 33460.94 368.27 2283.71 30.88 2012-02-17 12:19:05.000 048 33460.98 368.29 2283.64 30.88 2012-02-17 12:19:06.000 048 33460.92 368.30 2283.66 30.88 2012-02-17 12:19:06.000 048 33460.96 368.32 2283.71 30.88 2012-02-17 12:19:08.000 048 33460.94 368.34 2283.68 30.88 2012-02-17 12:19:09.000 048 33460.89 368.34 2283.69 30.88 2012-02-17 12:19:10.000 048 33460.98 368.31 2283.68 30.88 2012-02-17 12:19:11.000 048 33460.96 368.36 2283.65 30.88 2012-02-17 12:19:12.000 048 33460.88 368.34 2283.57 30.88 2012-02-17 12:19:13.000 048 33460.94 368.33 2283.62 30.88 2012-02-17 12:19:14.000 048 33460.94 368.31 2283.59 30.88 2012-02-17 12:19:15.000 048 33460.92 368.36 2283.65 30.88 2012-02-17 12:19:16.000 048 33460.88 368.36 2283.63 30.88 2012-02-17 12:19:17.000 048 33460.84 368.37 2283.52 30.88 2012-02-17 12:19:18.000 048 33460.86 368.39 2283.72 30.88 2012-02-17 12:19:19.000 048 33460.89 368.38 2283.69 30.88 2012-02-17 12:19:19.000 048 33460.88 368.38 2283.68 30.88 2012-02-17 12:19:21.000 048 33460.94 368.35 2283.59 30.88 2012-02-17 12:19:22.000 048 33460.86 368.39 2283.64 30.88 2012-02-17 12:19:23.000 048 33460.81 368.36 2283.61 30.88 2012-02-17 12:19:24.000 048 33460.86 368.39 2283.72 30.88 2012-02-17 12:19:25.000 048 33460.89 368.39 2283.60 30.88 2012-02-17 12:19:26.000 048 33460.94 368.35 2283.68 30.88 2012-02-17 12:19:27.000 048 33460.88 368.42 2283.72 30.88 2012-02-17 12:19:28.000 048 33460.82 368.40 2283.71 30.88 2012-02-17 12:19:29.000 048 33460.85 368.36 2283.68 30.88 2012-02-17 12:19:30.000 048 33460.95 368.38 2283.78 30.88 2012-02-17 12:19:31.000 048 33460.93 368.40 2283.77 30.88 2012-02-17 12:19:32.000 048 33460.90 368.39 2283.74 30.88 2012-02-17 12:19:33.000 048 33460.93 368.43 2283.64 30.88 2012-02-17 12:19:34.000 048 33461.00 368.38 2283.75 30.88 2012-02-17 12:19:35.000 048 33460.89 368.44 2283.66 30.88 2012-02-17 12:19:36.000 048 33460.98 368.36 2283.78 30.88 2012-02-17 12:19:37.000 048 33460.94 368.41 2283.74 30.88 2012-02-17 12:19:38.000 048 33460.97 368.41 2283.75 30.88 2012-02-17 12:19:39.000 048 33461.01 368.38 2283.77 30.88 2012-02-17 12:19:40.000 048 33460.98 368.38 2283.70 30.88 2012-02-17 12:19:41.000 048 33460.96 368.35 2283.70 30.88 2012-02-17 12:19:42.000 048 33460.88 368.36 2283.69 30.88 2012-02-17 12:19:43.000 048 33461.00 368.36 2283.76 30.88 2012-02-17 12:19:44.000 048 33460.97 368.31 2283.71 30.88 2012-02-17 12:19:45.000 048 33460.99 368.30 2283.73 30.88 2012-02-17 12:19:46.000 048 33461.10 368.32 2283.69 30.88 2012-02-17 12:19:47.000 048 33461.07 368.31 2283.68 30.88 2012-02-17 12:19:48.000 048 33461.01 368.33 2283.68 30.88 2012-02-17 12:19:49.000 048 33461.08 368.30 2283.72 30.88 2012-02-17 12:19:50.000 048 33460.96 368.28 2283.67 30.88 2012-02-17 12:19:51.000 048 33461.00 368.31 2283.76 30.88 2012-02-17 12:19:52.000 048 33461.07 368.32 2283.79 30.88 2012-02-17 12:19:53.000 048 33461.07 368.31 2283.68 30.88 2012-02-17 12:19:54.000 048 33461.13 368.31 2283.75 30.88 2012-02-17 12:19:55.000 048 33460.99 368.32 2283.77 30.88 2012-02-17 12:19:56.000 048 33461.07 368.32 2283.74 30.88 2012-02-17 12:19:57.000 048 33461.07 368.32 2283.69 30.88 2012-02-17 12:19:58.000 048 33461.08 368.34 2283.68 30.88 2012-02-17 12:19:59.000 048 33461.09 368.31 2283.64 30.88 2012-02-17 12:20:00.000 048 33461.01 368.32 2283.69 30.88 2012-02-17 12:20:00.000 048 33461.11 368.37 2283.74 30.88 2012-02-17 12:20:02.000 048 33461.08 368.34 2283.66 30.88 2012-02-17 12:20:03.000 048 33461.08 368.38 2283.76 30.88 2012-02-17 12:20:04.000 048 33461.14 368.32 2283.76 30.88 2012-02-17 12:20:05.000 048 33461.20 368.35 2283.70 30.88 2012-02-17 12:20:06.000 048 33461.07 368.30 2283.70 30.88 2012-02-17 12:20:07.000 048 33461.18 368.33 2283.67 30.88 2012-02-17 12:20:08.000 048 33461.10 368.32 2283.67 30.88 2012-02-17 12:20:09.000 048 33461.20 368.32 2283.68 30.88 2012-02-17 12:20:10.000 048 33461.19 368.32 2283.78 30.88 2012-02-17 12:20:11.000 048 33461.16 368.23 2283.74 30.88 2012-02-17 12:20:12.000 048 33461.26 368.26 2283.67 30.88 2012-02-17 12:20:13.000 048 33461.23 368.28 2283.78 30.88 2012-02-17 12:20:13.000 048 33461.21 368.25 2283.79 30.88 2012-02-17 12:20:15.000 048 33461.19 368.27 2283.66 30.88 2012-02-17 12:20:16.000 048 33461.31 368.28 2283.73 30.88 2012-02-17 12:20:17.000 048 33461.25 368.26 2283.77 30.88 2012-02-17 12:20:18.000 048 33461.15 368.21 2283.74 30.88 2012-02-17 12:20:19.000 048 33461.13 368.24 2283.74 30.88 2012-02-17 12:20:20.000 048 33461.13 368.25 2283.72 30.88 2012-02-17 12:20:21.000 048 33461.26 368.24 2283.78 30.88 2012-02-17 12:20:22.000 048 33461.28 368.23 2283.70 30.88 2012-02-17 12:20:23.000 048 33461.17 368.25 2283.72 30.88 2012-02-17 12:20:24.000 048 33461.19 368.25 2283.70 30.88 2012-02-17 12:20:25.000 048 33461.17 368.23 2283.71 30.88 2012-02-17 12:20:26.000 048 33461.21 368.26 2283.69 30.88 2012-02-17 12:20:27.000 048 33461.22 368.30 2283.66 30.88 2012-02-17 12:20:28.000 048 33461.16 368.24 2283.65 30.88 2012-02-17 12:20:29.000 048 33461.22 368.29 2283.75 30.87 2012-02-17 12:20:30.000 048 33461.14 368.27 2283.67 30.88 2012-02-17 12:20:31.000 048 33461.08 368.29 2283.68 30.88 2012-02-17 12:20:32.000 048 33461.07 368.27 2283.66 30.88 2012-02-17 12:20:33.000 048 33461.24 368.30 2283.74 30.88 2012-02-17 12:20:34.000 048 33461.17 368.34 2283.74 30.88 2012-02-17 12:20:35.000 048 33461.13 368.29 2283.75 30.88 2012-02-17 12:20:36.000 048 33461.22 368.33 2283.62 30.88 2012-02-17 12:20:37.000 048 33461.23 368.33 2283.70 30.88 2012-02-17 12:20:38.000 048 33461.18 368.32 2283.71 30.88 2012-02-17 12:20:39.000 048 33461.22 368.31 2283.68 30.88 2012-02-17 12:20:40.000 048 33461.26 368.33 2283.68 30.88 2012-02-17 12:20:41.000 048 33461.21 368.35 2283.70 30.88 2012-02-17 12:20:42.000 048 33461.22 368.38 2283.71 30.88 2012-02-17 12:20:43.000 048 33461.31 368.34 2283.72 30.88 2012-02-17 12:20:44.000 048 33461.16 368.33 2283.80 30.88 2012-02-17 12:20:45.000 048 33461.18 368.34 2283.76 30.88 2012-02-17 12:20:46.000 048 33461.26 368.32 2283.70 30.88 2012-02-17 12:20:47.000 048 33461.31 368.34 2283.74 30.88 2012-02-17 12:20:48.000 048 33461.21 368.33 2283.80 30.88 2012-02-17 12:20:49.000 048 33461.32 368.31 2283.81 30.88 2012-02-17 12:20:50.000 048 33461.23 368.30 2283.82 30.88 2012-02-17 12:20:51.000 048 33461.20 368.29 2283.76 30.88 2012-02-17 12:20:52.000 048 33461.24 368.32 2283.72 30.88 2012-02-17 12:20:53.000 048 33461.29 368.29 2283.70 30.88 2012-02-17 12:20:54.000 048 33461.19 368.30 2283.74 30.88 2012-02-17 12:20:54.000 048 33461.23 368.25 2283.74 30.88 2012-02-17 12:20:56.000 048 33461.23 368.25 2283.78 30.88 2012-02-17 12:20:57.000 048 33461.22 368.24 2283.77 30.88 2012-02-17 12:20:58.000 048 33461.28 368.27 2283.67 30.88 2012-02-17 12:20:59.000 048 33461.37 368.24 2283.75 30.88 2012-02-17 12:21:00.000 048 33461.24 368.28 2283.79 30.88 2012-02-17 12:21:01.000 048 33461.26 368.23 2283.70 30.88 2012-02-17 12:21:02.000 048 33461.31 368.25 2283.69 30.88 2012-02-17 12:21:03.000 048 33461.21 368.28 2283.78 30.88 2012-02-17 12:21:04.000 048 33461.36 368.25 2283.79 30.88 2012-02-17 12:21:05.000 048 33461.15 368.27 2283.72 30.88 2012-02-17 12:21:06.000 048 33461.32 368.23 2283.76 30.88 2012-02-17 12:21:07.000 048 33461.26 368.32 2283.76 30.88 2012-02-17 12:21:07.000 048 33461.20 368.29 2283.75 30.88 2012-02-17 12:21:09.000 048 33461.31 368.29 2283.67 30.88 2012-02-17 12:21:10.000 048 33461.29 368.27 2283.77 30.88 2012-02-17 12:21:11.000 048 33461.23 368.28 2283.73 30.88 2012-02-17 12:21:12.000 048 33461.31 368.25 2283.81 30.88 2012-02-17 12:21:13.000 048 33461.33 368.29 2283.84 30.88 2012-02-17 12:21:14.000 048 33461.28 368.27 2283.77 30.88 2012-02-17 12:21:15.000 048 33461.35 368.27 2283.70 30.88 2012-02-17 12:21:16.000 048 33461.36 368.26 2283.82 30.88 2012-02-17 12:21:17.000 048 33461.38 368.27 2283.74 30.88 2012-02-17 12:21:18.000 048 33461.38 368.26 2283.76 30.88 2012-02-17 12:21:19.000 048 33461.32 368.21 2283.81 30.88 2012-02-17 12:21:20.000 048 33461.35 368.26 2283.79 30.88 2012-02-17 12:21:21.000 048 33461.39 368.26 2283.74 30.88 2012-02-17 12:21:22.000 048 33461.48 368.22 2283.78 30.88 2012-02-17 12:21:23.000 048 33461.45 368.23 2283.74 30.87 2012-02-17 12:21:24.000 048 33461.41 368.18 2283.75 30.87 2012-02-17 12:21:25.000 048 33461.51 368.19 2283.83 30.87 2012-02-17 12:21:26.000 048 33461.47 368.18 2283.82 30.88 2012-02-17 12:21:27.000 048 33461.54 368.21 2283.72 30.88 2012-02-17 12:21:28.000 048 33461.46 368.25 2283.72 30.88 2012-02-17 12:21:29.000 048 33461.53 368.22 2283.74 30.87 2012-02-17 12:21:30.000 048 33461.51 368.21 2283.73 30.88 2012-02-17 12:21:31.000 048 33461.44 368.19 2283.71 30.88 2012-02-17 12:21:32.000 048 33461.39 368.20 2283.75 30.88 2012-02-17 12:21:33.000 048 33461.50 368.22 2283.77 30.88 2012-02-17 12:21:34.000 048 33461.45 368.25 2283.68 30.88 2012-02-17 12:21:35.000 048 33461.45 368.21 2283.72 30.88 2012-02-17 12:21:36.000 048 33461.51 368.23 2283.69 30.88 2012-02-17 12:21:37.000 048 33461.44 368.22 2283.65 30.87 2012-02-17 12:21:38.000 048 33461.39 368.25 2283.66 30.88 2012-02-17 12:21:39.000 048 33461.54 368.25 2283.75 30.88 2012-02-17 12:21:40.000 048 33461.47 368.24 2283.72 30.88 2012-02-17 12:21:41.000 048 33461.50 368.27 2283.67 30.87 2012-02-17 12:21:42.000 048 33461.34 368.26 2283.69 30.88 2012-02-17 12:21:43.000 048 33461.44 368.25 2283.70 30.88 2012-02-17 12:21:44.000 048 33461.43 368.29 2283.71 30.88 2012-02-17 12:21:45.000 048 33461.47 368.28 2283.71 30.87 2012-02-17 12:21:46.000 048 33461.41 368.29 2283.68 30.88 2012-02-17 12:21:47.000 048 33461.47 368.33 2283.74 30.88 2012-02-17 12:21:48.000 048 33461.35 368.32 2283.72 30.87 2012-02-17 12:21:48.000 048 33461.42 368.30 2283.70 30.87 2012-02-17 12:21:50.000 048 33461.30 368.32 2283.72 30.87 2012-02-17 12:21:51.000 048 33461.42 368.30 2283.78 30.88 2012-02-17 12:21:52.000 048 33461.39 368.36 2283.76 30.87 2012-02-17 12:21:53.000 048 33461.47 368.34 2283.70 30.87 2012-02-17 12:21:54.000 048 33461.42 368.31 2283.69 30.87 2012-02-17 12:21:55.000 048 33461.38 368.36 2283.77 30.87 2012-02-17 12:21:56.000 048 33461.34 368.34 2283.78 30.87 2012-02-17 12:21:57.000 048 33461.44 368.36 2283.81 30.88 2012-02-17 12:21:58.000 048 33461.37 368.38 2283.76 30.88 2012-02-17 12:21:59.000 048 33461.54 368.35 2283.76 30.87 2012-02-17 12:22:00.000 048 33461.51 368.38 2283.69 30.88 2012-02-17 12:22:01.000 048 33461.37 368.29 2283.82 30.88 2012-02-17 12:22:01.000 048 33461.35 368.30 2283.81 30.88 2012-02-17 12:22:03.000 048 33461.45 368.36 2283.87 30.87 2012-02-17 12:22:04.000 048 33461.43 368.33 2283.78 30.88 2012-02-17 12:22:05.000 048 33461.45 368.34 2283.79 30.87 2012-02-17 12:22:06.000 048 33461.36 368.30 2283.81 30.87 2012-02-17 12:22:07.000 048 33461.56 368.30 2283.82 30.88 2012-02-17 12:22:08.000 048 33461.51 368.29 2283.78 30.88 2012-02-17 12:22:09.000 048 33461.47 368.32 2283.78 30.88 2012-02-17 12:22:10.000 048 33461.49 368.28 2283.86 30.87 2012-02-17 12:22:11.000 048 33461.56 368.27 2283.76 30.87 2012-02-17 12:22:12.000 048 33461.48 368.31 2283.83 30.87 2012-02-17 12:22:13.000 048 33461.55 368.29 2283.81 30.87 2012-02-17 12:22:14.000 048 33461.53 368.28 2283.82 30.87 2012-02-17 12:22:15.000 048 33461.54 368.32 2283.79 30.87 2012-02-17 12:22:16.000 048 33461.58 368.30 2283.84 30.87 2012-02-17 12:22:17.000 048 33461.60 368.33 2283.75 30.88 2012-02-17 12:22:18.000 048 33461.40 368.30 2283.73 30.87 2012-02-17 12:22:19.000 048 33461.61 368.30 2283.87 30.87 2012-02-17 12:22:20.000 048 33461.54 368.31 2283.80 30.88 2012-02-17 12:22:21.000 048 33461.55 368.30 2283.87 30.88 2012-02-17 12:22:22.000 048 33461.48 368.30 2283.84 30.88 2012-02-17 12:22:23.000 048 33461.48 368.35 2283.79 30.88 2012-02-17 12:22:24.000 048 33461.41 368.35 2283.82 30.88 2012-02-17 12:22:25.000 048 33461.51 368.36 2283.90 30.88 2012-02-17 12:22:26.000 048 33461.39 368.38 2283.85 30.88 2012-02-17 12:22:27.000 048 33461.45 368.37 2283.78 30.88 2012-02-17 12:22:28.000 048 33461.44 368.40 2283.72 30.88 2012-02-17 12:22:29.000 048 33461.43 368.40 2283.82 30.88 2012-02-17 12:22:30.000 048 33461.38 368.43 2283.82 30.88 2012-02-17 12:22:31.000 048 33461.47 368.40 2283.85 30.88 2012-02-17 12:22:32.000 048 33461.42 368.40 2283.84 30.88 2012-02-17 12:22:33.000 048 33461.44 368.44 2283.86 30.88 2012-02-17 12:22:34.000 048 33461.44 368.47 2283.83 30.88 2012-02-17 12:22:35.000 048 33461.47 368.46 2283.78 30.88 2012-02-17 12:22:36.000 048 33461.41 368.44 2283.87 30.88 2012-02-17 12:22:37.000 048 33461.47 368.48 2283.84 30.88 2012-02-17 12:22:38.000 048 33461.50 368.48 2283.85 30.88 2012-02-17 12:22:39.000 048 33461.52 368.44 2283.88 30.88 2012-02-17 12:22:40.000 048 33461.50 368.46 2283.84 30.88 2012-02-17 12:22:41.000 048 33461.54 368.44 2283.91 30.88 2012-02-17 12:22:42.000 048 33461.44 368.44 2283.85 30.88 2012-02-17 12:22:42.000 048 33461.57 368.41 2283.92 30.88 2012-02-17 12:22:44.000 048 33461.47 368.38 2283.96 30.88 2012-02-17 12:22:45.000 048 33461.50 368.44 2283.96 30.88 2012-02-17 12:22:46.000 048 33461.54 368.43 2283.96 30.88 2012-02-17 12:22:47.000 048 33461.47 368.40 2283.87 30.88 2012-02-17 12:22:48.000 048 33461.45 368.42 2283.89 30.88 2012-02-17 12:22:49.000 048 33461.48 368.38 2283.97 30.88 2012-02-17 12:22:50.000 048 33461.60 368.38 2283.90 30.88 2012-02-17 12:22:51.000 048 33461.59 368.37 2283.90 30.88 2012-02-17 12:22:52.000 048 33461.60 368.31 2283.85 30.88 2012-02-17 12:22:53.000 048 33461.50 368.29 2283.91 30.88 2012-02-17 12:22:54.000 048 33461.59 368.27 2283.93 30.88 2012-02-17 12:22:55.000 048 33461.58 368.38 2283.85 30.88 2012-02-17 12:22:55.000 048 33461.66 368.31 2283.88 30.88 2012-02-17 12:22:57.000 048 33461.61 368.31 2283.87 30.88 2012-02-17 12:22:58.000 048 33461.74 368.30 2284.00 30.88 2012-02-17 12:22:59.000 048 33461.61 368.36 2283.90 30.88 2012-02-17 12:23:00.000 048 33461.68 368.36 2283.86 30.88 2012-02-17 12:23:01.000 048 33461.55 368.35 2283.87 30.88 2012-02-17 12:23:02.000 048 33461.55 368.36 2283.84 30.88 2012-02-17 12:23:03.000 048 33461.57 368.41 2283.95 30.88 2012-02-17 12:23:04.000 048 33461.57 368.44 2283.86 30.88 2012-02-17 12:23:05.000 048 33461.51 368.42 2283.90 30.88 2012-02-17 12:23:06.000 048 33461.51 368.44 2283.87 30.88 2012-02-17 12:23:07.000 048 33461.50 368.44 2283.94 30.88 2012-02-17 12:23:08.000 048 33461.47 368.46 2283.89 30.88 2012-02-17 12:23:09.000 048 33461.39 368.49 2283.89 30.88 2012-02-17 12:23:10.000 048 33461.44 368.50 2283.92 30.88 2012-02-17 12:23:11.000 048 33461.44 368.48 2283.95 30.88 2012-02-17 12:23:12.000 048 33461.48 368.51 2283.90 30.88 2012-02-17 12:23:13.000 048 33461.41 368.54 2283.97 30.88 2012-02-17 12:23:14.000 048 33461.48 368.53 2284.01 30.88 2012-02-17 12:23:15.000 048 33461.50 368.49 2284.03 30.88 2012-02-17 12:23:16.000 048 33461.57 368.50 2284.02 30.88 2012-02-17 12:23:17.000 048 33461.60 368.51 2283.93 30.88 2012-02-17 12:23:18.000 048 33461.63 368.52 2283.95 30.88 2012-02-17 12:23:19.000 048 33461.59 368.51 2284.01 30.88 2012-02-17 12:23:20.000 048 33461.62 368.43 2283.88 30.88 2012-02-17 12:23:21.000 048 33461.64 368.36 2283.98 30.88 2012-02-17 12:23:22.000 048 33461.76 368.42 2284.00 30.88 2012-02-17 12:23:23.000 048 33461.75 368.40 2284.06 30.88 2012-02-17 12:23:24.000 048 33461.73 368.38 2283.97 30.88 2012-02-17 12:23:25.000 048 33461.79 368.32 2283.95 30.88 2012-02-17 12:23:26.000 048 33461.72 368.35 2283.91 30.88 2012-02-17 12:23:27.000 048 33461.78 368.31 2284.00 30.88 2012-02-17 12:23:28.000 048 33461.78 368.35 2283.97 30.87 2012-02-17 12:23:29.000 048 33461.76 368.29 2283.92 30.88 2012-02-17 12:23:30.000 048 33461.85 368.30 2283.95 30.88 2012-02-17 12:23:31.000 048 33461.85 368.32 2283.88 30.88 2012-02-17 12:23:32.000 048 33461.84 368.34 2283.88 30.87 2012-02-17 12:23:33.000 048 33461.91 368.35 2283.82 30.88 2012-02-17 12:23:34.000 048 33461.84 368.34 2283.95 30.88 2012-02-17 12:23:35.000 048 33461.78 368.30 2283.85 30.88 2012-02-17 12:23:36.000 048 33461.84 368.33 2283.81 30.88 2012-02-17 12:23:36.000 048 33461.82 368.30 2283.87 30.88 2012-02-17 12:23:38.000 048 33461.75 368.33 2283.84 30.88 2012-02-17 12:23:39.000 048 33461.73 368.35 2283.87 30.88 2012-02-17 12:23:40.000 048 33461.71 368.37 2283.88 30.88 2012-02-17 12:23:41.000 048 33461.78 368.41 2283.91 30.88 2012-02-17 12:23:42.000 048 33461.73 368.42 2283.91 30.88 2012-02-17 12:23:43.000 048 33461.78 368.43 2283.82 30.88 2012-02-17 12:23:44.000 048 33461.75 368.40 2283.82 30.88 2012-02-17 12:23:45.000 048 33461.66 368.41 2283.97 30.88 2012-02-17 12:23:46.000 048 33461.76 368.41 2283.86 30.88 2012-02-17 12:23:47.000 048 33461.75 368.46 2283.94 30.88 2012-02-17 12:23:48.000 048 33461.70 368.48 2283.93 30.88 2012-02-17 12:23:49.000 048 33461.76 368.47 2283.90 30.88 2012-02-17 12:23:49.000 048 33461.72 368.50 2283.99 30.88 2012-02-17 12:23:51.000 048 33461.73 368.49 2283.90 30.88 2012-02-17 12:23:52.000 048 33461.72 368.50 2283.99 30.88 2012-02-17 12:23:53.000 048 33461.76 368.47 2284.01 30.88 2012-02-17 12:23:54.000 048 33461.76 368.46 2283.95 30.88 2012-02-17 12:23:55.000 048 33461.85 368.52 2284.01 30.88 2012-02-17 12:23:56.000 048 33461.72 368.47 2283.99 30.88 2012-02-17 12:23:57.000 048 33461.80 368.45 2283.99 30.88 2012-02-17 12:23:58.000 048 33461.87 368.46 2283.93 30.88 2012-02-17 12:23:59.000 048 33461.83 368.48 2283.93 30.88 2012-02-17 12:24:00.000 048 33461.94 368.47 2283.82 30.88 2012-02-17 12:24:01.000 048 33461.82 368.46 2283.94 30.88 2012-02-17 12:24:02.000 048 33461.91 368.45 2283.87 30.88 2012-02-17 12:24:03.000 048 33461.95 368.41 2283.97 30.88 2012-02-17 12:24:04.000 048 33461.90 368.43 2283.97 30.88 2012-02-17 12:24:05.000 048 33461.88 368.43 2283.89 30.88 2012-02-17 12:24:06.000 048 33461.92 368.37 2284.06 30.88 2012-02-17 12:24:07.000 048 33461.89 368.43 2283.94 30.88 2012-02-17 12:24:08.000 048 33461.86 368.39 2283.97 30.88 2012-02-17 12:24:09.000 048 33461.94 368.44 2283.95 30.88 2012-02-17 12:24:10.000 048 33461.96 368.40 2283.97 30.88 2012-02-17 12:24:11.000 048 33461.95 368.44 2283.93 30.88 2012-02-17 12:24:12.000 048 33461.84 368.41 2283.84 30.88 2012-02-17 12:24:13.000 048 33461.89 368.44 2283.99 30.88 2012-02-17 12:24:14.000 048 33461.87 368.41 2283.90 30.88 2012-02-17 12:24:15.000 048 33461.88 368.38 2283.88 30.88 2012-02-17 12:24:16.000 048 33461.91 368.45 2283.90 30.88 2012-02-17 12:24:17.000 048 33461.87 368.48 2283.90 30.88 2012-02-17 12:24:18.000 048 33461.82 368.44 2283.91 30.88 2012-02-17 12:24:19.000 048 33461.79 368.50 2283.87 30.88 2012-02-17 12:24:20.000 048 33461.77 368.51 2283.92 30.88 2012-02-17 12:24:21.000 048 33461.84 368.51 2283.86 30.88 2012-02-17 12:24:22.000 048 33461.81 368.49 2283.95 30.88 2012-02-17 12:24:23.000 048 33461.80 368.50 2283.87 30.88 2012-02-17 12:24:24.000 048 33461.75 368.54 2283.91 30.88 2012-02-17 12:24:25.000 048 33461.82 368.55 2283.99 30.88 2012-02-17 12:24:26.000 048 33461.85 368.53 2283.97 30.88 2012-02-17 12:24:27.000 048 33461.82 368.53 2284.01 30.88 2012-02-17 12:24:28.000 048 33461.83 368.51 2283.95 30.88 2012-02-17 12:24:29.000 048 33461.85 368.53 2284.03 30.87 2012-02-17 12:24:30.000 048 33461.87 368.54 2283.93 30.87 2012-02-17 12:24:30.000 048 33461.82 368.55 2283.92 30.88 2012-02-17 12:24:32.000 048 33461.82 368.53 2283.94 30.87 2012-02-17 12:24:33.000 048 33461.78 368.55 2283.99 30.87 2012-02-17 12:24:34.000 048 33461.93 368.55 2283.99 30.88 2012-02-17 12:24:35.000 048 33461.76 368.52 2283.95 30.88 2012-02-17 12:24:36.000 048 33461.82 368.50 2283.99 30.88 2012-02-17 12:24:37.000 048 33461.85 368.51 2284.00 30.87 2012-02-17 12:24:38.000 048 33461.90 368.52 2283.91 30.88 2012-02-17 12:24:39.000 048 33461.89 368.52 2283.91 30.88 2012-02-17 12:24:40.000 048 33461.84 368.52 2284.11 30.88 2012-02-17 12:24:41.000 048 33461.89 368.49 2283.96 30.87 2012-02-17 12:24:42.000 048 33461.85 368.51 2284.07 30.87 2012-02-17 12:24:43.000 048 33461.90 368.50 2284.01 30.88 2012-02-17 12:24:43.000 048 33461.88 368.47 2284.03 30.87 2012-02-17 12:24:45.000 048 33461.98 368.45 2284.01 30.87 2012-02-17 12:24:46.000 048 33461.97 368.43 2284.02 30.87 2012-02-17 12:24:47.000 048 33461.90 368.47 2284.06 30.87 2012-02-17 12:24:48.000 048 33461.99 368.45 2284.00 30.87 2012-02-17 12:24:49.000 048 33461.99 368.44 2284.03 30.87 2012-02-17 12:24:50.000 048 33462.03 368.44 2283.97 30.87 2012-02-17 12:24:51.000 048 33462.07 368.39 2283.94 30.87 2012-02-17 12:24:52.000 048 33462.06 368.40 2283.93 30.87 2012-02-17 12:24:53.000 048 33462.04 368.37 2284.00 30.87 2012-02-17 12:24:54.000 048 33462.06 368.38 2284.03 30.87 2012-02-17 12:24:55.000 048 33462.12 368.33 2284.12 30.87 2012-02-17 12:24:56.000 048 33462.18 368.36 2284.07 30.87 2012-02-17 12:24:57.000 048 33462.21 368.35 2284.01 30.87 2012-02-17 12:24:58.000 048 33462.21 368.33 2283.97 30.87 2012-02-17 12:24:59.000 048 33462.24 368.32 2283.97 30.87 2012-02-17 12:25:00.000 048 33462.10 368.32 2283.99 30.87 2012-02-17 12:25:01.000 048 33462.29 368.38 2283.87 30.87 2012-02-17 12:25:02.000 048 33462.16 368.32 2283.94 30.87 2012-02-17 12:25:03.000 048 33462.18 368.39 2283.97 30.87 2012-02-17 12:25:04.000 048 33462.15 368.35 2283.91 30.87 2012-02-17 12:25:05.000 048 33462.10 368.37 2283.96 30.87 2012-02-17 12:25:06.000 048 33462.15 368.39 2283.95 30.87 2012-02-17 12:25:07.000 048 33462.22 368.43 2283.94 30.87 2012-02-17 12:25:08.000 048 33462.13 368.42 2283.92 30.88 2012-02-17 12:25:09.000 048 33462.19 368.38 2283.94 30.87 2012-02-17 12:25:10.000 048 33462.15 368.47 2283.87 30.88 2012-02-17 12:25:11.000 048 33462.15 368.42 2284.00 30.87 2012-02-17 12:25:12.000 048 33462.16 368.46 2283.87 30.88 2012-02-17 12:25:13.000 048 33462.16 368.44 2283.93 30.88 2012-02-17 12:25:14.000 048 33462.13 368.40 2283.88 30.88 2012-02-17 12:25:15.000 048 33462.18 368.46 2283.92 30.88 2012-02-17 12:25:16.000 048 33462.24 368.41 2283.84 30.88 2012-02-17 12:25:17.000 048 33462.23 368.44 2283.90 30.87 2012-02-17 12:25:18.000 048 33462.16 368.43 2283.80 30.88 2012-02-17 12:25:19.000 048 33462.25 368.41 2283.91 30.88 2012-02-17 12:25:20.000 048 33462.25 368.37 2283.85 30.88 2012-02-17 12:25:21.000 048 33462.19 368.42 2283.91 30.88 2012-02-17 12:25:22.000 048 33462.20 368.42 2283.93 30.88 2012-02-17 12:25:23.000 048 33462.24 368.44 2283.89 30.88 2012-02-17 12:25:24.000 048 33462.29 368.37 2283.88 30.87 2012-02-17 12:25:24.000 048 33462.27 368.40 2283.81 30.87 2012-02-17 12:25:26.000 048 33462.21 368.38 2283.83 30.87 2012-02-17 12:25:27.000 048 33462.24 368.36 2283.93 30.87 2012-02-17 12:25:28.000 048 33462.26 368.34 2283.85 30.87 2012-02-17 12:25:29.000 048 33462.32 368.37 2283.84 30.87 2012-02-17 12:25:30.000 048 33462.31 368.40 2283.93 30.88 2012-02-17 12:25:31.000 048 33462.20 368.42 2283.93 30.88 2012-02-17 12:25:32.000 048 33462.29 368.39 2283.91 30.88 2012-02-17 12:25:33.000 048 33462.22 368.40 2283.80 30.87 2012-02-17 12:25:34.000 048 33462.26 368.38 2283.91 30.88 2012-02-17 12:25:35.000 048 33462.26 368.36 2283.89 30.88 2012-02-17 12:25:36.000 048 33462.18 368.35 2283.90 30.88 2012-02-17 12:25:37.000 048 33462.37 368.38 2283.88 30.88 2012-02-17 12:25:37.000 048 33462.36 368.36 2283.86 30.87 2012-02-17 12:25:39.000 048 33462.29 368.35 2283.91 30.88 2012-02-17 12:25:40.000 048 33462.29 368.34 2283.82 30.88 2012-02-17 12:25:41.000 048 33462.32 368.38 2283.84 30.87 2012-02-17 12:25:42.000 048 33462.31 368.35 2283.85 30.88 2012-02-17 12:25:43.000 048 33462.40 368.37 2283.93 30.87 2012-02-17 12:25:44.000 048 33462.37 368.33 2283.81 30.87 2012-02-17 12:25:45.000 048 33462.47 368.32 2283.85 30.87 2012-02-17 12:25:46.000 048 33462.40 368.28 2283.94 30.87 2012-02-17 12:25:47.000 048 33462.45 368.36 2283.81 30.87 2012-02-17 12:25:48.000 048 33462.32 368.33 2283.81 30.87 2012-02-17 12:25:49.000 048 33462.43 368.30 2284.00 30.88 2012-02-17 12:25:50.000 048 33462.47 368.30 2283.91 30.87 2012-02-17 12:25:51.000 048 33462.49 368.25 2283.92 30.88 2012-02-17 12:25:52.000 048 33462.47 368.32 2283.82 30.87 2012-02-17 12:25:53.000 048 33462.52 368.31 2283.85 30.87 2012-02-17 12:25:54.000 048 33462.55 368.30 2283.77 30.87 2012-02-17 12:25:55.000 048 33462.61 368.31 2283.87 30.87 2012-02-17 12:25:56.000 048 33462.61 368.30 2283.81 30.87 2012-02-17 12:25:57.000 048 33462.55 368.26 2283.84 30.87 2012-02-17 12:25:58.000 048 33462.62 368.26 2283.80 30.88 2012-02-17 12:25:59.000 048 33462.61 368.24 2283.75 30.87 2012-02-17 12:26:00.000 048 33462.56 368.24 2283.85 30.87 2012-02-17 12:26:01.000 048 33462.63 368.29 2283.75 30.87 2012-02-17 12:26:02.000 048 33462.64 368.28 2283.74 30.87 2012-02-17 12:26:03.000 048 33462.63 368.30 2283.78 30.87 2012-02-17 12:26:04.000 048 33462.63 368.25 2283.77 30.87 2012-02-17 12:26:05.000 048 33462.59 368.23 2283.81 30.87 2012-02-17 12:26:06.000 048 33462.71 368.23 2283.74 30.87 2012-02-17 12:26:07.000 048 33462.63 368.20 2283.73 30.87 2012-02-17 12:26:08.000 048 33462.66 368.23 2283.73 30.87 2012-02-17 12:26:09.000 048 33462.74 368.23 2283.82 30.87 2012-02-17 12:26:10.000 048 33462.69 368.16 2283.78 30.87 2012-02-17 12:26:11.000 048 33462.88 368.18 2283.76 30.87 2012-02-17 12:26:12.000 048 33462.65 368.20 2283.76 30.87 2012-02-17 12:26:13.000 048 33462.84 368.16 2283.75 30.87 2012-02-17 12:26:14.000 048 33462.75 368.19 2283.75 30.87 2012-02-17 12:26:15.000 048 33462.79 368.15 2283.73 30.87 2012-02-17 12:26:16.000 048 33462.89 368.18 2283.72 30.87 2012-02-17 12:26:17.000 048 33462.84 368.16 2283.69 30.88 2012-02-17 12:26:18.000 048 33462.99 368.17 2283.66 30.87 2012-02-17 12:26:18.000 048 33462.77 368.18 2283.65 30.87 2012-02-17 12:26:20.000 048 33462.80 368.15 2283.67 30.87 2012-02-17 12:26:21.000 048 33462.84 368.15 2283.72 30.87 2012-02-17 12:26:22.000 048 33462.85 368.16 2283.65 30.87 2012-02-17 12:26:23.000 048 33462.84 368.17 2283.63 30.88 2012-02-17 12:26:24.000 048 33462.86 368.20 2283.68 30.87 2012-02-17 12:26:25.000 048 33462.92 368.16 2283.63 30.87 2012-02-17 12:26:26.000 048 33462.84 368.14 2283.60 30.87 2012-02-17 12:26:27.000 048 33462.80 368.16 2283.68 30.88 2012-02-17 12:26:28.000 048 33462.83 368.17 2283.62 30.87 2012-02-17 12:26:29.000 048 33462.67 368.19 2283.60 30.87 2012-02-17 12:26:30.000 048 33462.76 368.24 2283.59 30.87 2012-02-17 12:26:31.000 048 33462.68 368.19 2283.62 30.87 2012-02-17 12:26:31.000 048 33462.66 368.23 2283.60 30.87 2012-02-17 12:26:33.000 048 33462.72 368.26 2283.64 30.87 2012-02-17 12:26:34.000 048 33462.73 368.25 2283.63 30.87 2012-02-17 12:26:35.000 048 33462.67 368.33 2283.65 30.87 2012-02-17 12:26:36.000 048 33462.65 368.28 2283.67 30.88 2012-02-17 12:26:37.000 048 33462.63 368.30 2283.66 30.87 2012-02-17 12:26:38.000 048 33462.71 368.29 2283.65 30.87 2012-02-17 12:26:39.000 048 33462.77 368.30 2283.63 30.87 2012-02-17 12:26:40.000 048 33462.75 368.25 2283.72 30.88 2012-02-17 12:26:41.000 048 33462.74 368.32 2283.62 30.87 2012-02-17 12:26:42.000 048 33462.70 368.26 2283.68 30.88 2012-02-17 12:26:43.000 048 33462.85 368.30 2283.74 30.87 2012-02-17 12:26:44.000 048 33462.81 368.24 2283.70 30.87 2012-02-17 12:26:45.000 048 33462.77 368.26 2283.65 30.87 2012-02-17 12:26:46.000 048 33462.87 368.24 2283.68 30.88 2012-02-17 12:26:47.000 048 33462.84 368.22 2283.68 30.87 2012-02-17 12:26:48.000 048 33462.89 368.24 2283.79 30.87 2012-02-17 12:26:49.000 048 33462.89 368.28 2283.66 30.87 2012-02-17 12:26:50.000 048 33462.85 368.24 2283.70 30.87 2012-02-17 12:26:51.000 048 33462.92 368.20 2283.68 30.87 2012-02-17 12:26:52.000 048 33462.94 368.19 2283.68 30.87 2012-02-17 12:26:53.000 048 33462.91 368.22 2283.66 30.87 2012-02-17 12:26:54.000 048 33462.85 368.17 2283.68 30.87 2012-02-17 12:26:55.000 048 33462.94 368.21 2283.70 30.87 2012-02-17 12:26:56.000 048 33462.96 368.21 2283.63 30.87 2012-02-17 12:26:57.000 048 33462.98 368.20 2283.62 30.87 2012-02-17 12:26:58.000 048 33462.94 368.22 2283.69 30.87 2012-02-17 12:26:59.000 048 33462.98 368.18 2283.68 30.87 2012-02-17 12:27:00.000 048 33462.92 368.20 2283.69 30.87 2012-02-17 12:27:01.000 048 33463.12 368.23 2283.74 30.87 2012-02-17 12:27:02.000 048 33463.06 368.22 2283.72 30.87 2012-02-17 12:27:03.000 048 33462.96 368.16 2283.66 30.87 2012-02-17 12:27:04.000 048 33462.99 368.17 2283.58 30.87 2012-02-17 12:27:05.000 048 33462.94 368.16 2283.66 30.87 2012-02-17 12:27:06.000 048 33463.02 368.17 2283.69 30.87 2012-02-17 12:27:07.000 048 33463.08 368.19 2283.72 30.87 2012-02-17 12:27:08.000 048 33463.03 368.16 2283.64 30.87 2012-02-17 12:27:09.000 048 33462.99 368.16 2283.65 30.87 2012-02-17 12:27:10.000 048 33463.02 368.18 2283.60 30.87 2012-02-17 12:27:11.000 048 33463.01 368.21 2283.57 30.87 2012-02-17 12:27:12.000 048 33463.05 368.18 2283.59 30.87 2012-02-17 12:27:12.000 048 33463.01 368.18 2283.56 30.87 2012-02-17 12:27:14.000 048 33462.97 368.20 2283.56 30.87 2012-02-17 12:27:15.000 048 33463.08 368.21 2283.58 30.87 2012-02-17 12:27:16.000 048 33463.01 368.21 2283.58 30.87 2012-02-17 12:27:17.000 048 33462.99 368.24 2283.60 30.87 2012-02-17 12:27:18.000 048 33462.95 368.23 2283.53 30.87 2012-02-17 12:27:19.000 048 33463.00 368.27 2283.60 30.87 2012-02-17 12:27:20.000 048 33462.97 368.26 2283.54 30.87 2012-02-17 12:27:21.000 048 33462.90 368.30 2283.57 30.87 2012-02-17 12:27:22.000 048 33462.89 368.34 2283.58 30.87 2012-02-17 12:27:23.000 048 33462.89 368.36 2283.54 30.87 2012-02-17 12:27:24.000 048 33462.89 368.30 2283.60 30.87 2012-02-17 12:27:25.000 048 33462.93 368.34 2283.56 30.87 2012-02-17 12:27:25.000 048 33462.85 368.33 2283.57 30.87 2012-02-17 12:27:27.000 048 33462.94 368.34 2283.64 30.87 2012-02-17 12:27:28.000 048 33462.92 368.38 2283.59 30.87 2012-02-17 12:27:29.000 048 33462.89 368.36 2283.69 30.87 2012-02-17 12:27:30.000 048 33462.90 368.38 2283.58 30.88 2012-02-17 12:27:31.000 048 33462.97 368.33 2283.62 30.87 2012-02-17 12:27:32.000 048 33462.87 368.31 2283.64 30.87 2012-02-17 12:27:33.000 048 33462.94 368.34 2283.68 30.87 2012-02-17 12:27:34.000 048 33462.91 368.40 2283.62 30.87 2012-02-17 12:27:35.000 048 33462.87 368.30 2283.67 30.87 2012-02-17 12:27:36.000 048 33462.98 368.33 2283.65 30.87 2012-02-17 12:27:37.000 048 33462.94 368.31 2283.66 30.87 2012-02-17 12:27:38.000 048 33462.94 368.30 2283.64 30.87 2012-02-17 12:27:39.000 048 33462.98 368.37 2283.71 30.87 2012-02-17 12:27:40.000 048 33462.92 368.32 2283.75 30.88 2012-02-17 12:27:41.000 048 33462.97 368.28 2283.69 30.88 2012-02-17 12:27:42.000 048 33462.95 368.30 2283.72 30.87 2012-02-17 12:27:43.000 048 33463.02 368.33 2283.71 30.88 2012-02-17 12:27:44.000 048 33463.05 368.31 2283.72 30.88 2012-02-17 12:27:45.000 048 33463.05 368.32 2283.72 30.88 2012-02-17 12:27:46.000 048 33463.06 368.30 2283.74 30.88 2012-02-17 12:27:47.000 048 33462.99 368.31 2283.68 30.88 2012-02-17 12:27:48.000 048 33463.00 368.32 2283.62 30.88 2012-02-17 12:27:49.000 048 33462.99 368.34 2283.66 30.88 2012-02-17 12:27:50.000 048 33463.07 368.31 2283.58 30.88 2012-02-17 12:27:51.000 048 33462.97 368.31 2283.61 30.88 2012-02-17 12:27:52.000 048 33463.00 368.31 2283.60 30.88 2012-02-17 12:27:53.000 048 33462.94 368.35 2283.60 30.88 2012-02-17 12:27:54.000 048 33463.03 368.34 2283.66 30.88 2012-02-17 12:27:55.000 048 33463.02 368.38 2283.60 30.88 2012-02-17 12:27:56.000 048 33462.92 368.41 2283.60 30.88 2012-02-17 12:27:57.000 048 33462.90 368.39 2283.76 30.88 2012-02-17 12:27:58.000 048 33462.93 368.30 2283.69 30.88 2012-02-17 12:27:59.000 048 33462.99 368.38 2283.61 30.88 2012-02-17 12:28:00.000 048 33462.99 368.40 2283.76 30.88 2012-02-17 12:28:01.000 048 33462.96 368.44 2283.69 30.88 2012-02-17 12:28:02.000 048 33462.96 368.42 2283.72 30.88 2012-02-17 12:28:03.000 048 33462.98 368.38 2283.61 30.88 2012-02-17 12:28:04.000 048 33462.97 368.43 2283.71 30.87 2012-02-17 12:28:05.000 048 33463.03 368.45 2283.66 30.87 2012-02-17 12:28:06.000 048 33462.89 368.42 2283.68 30.87 2012-02-17 12:28:06.000 048 33462.86 368.44 2283.74 30.87 2012-02-17 12:28:08.000 048 33462.93 368.41 2283.74 30.87 2012-02-17 12:28:09.000 048 33462.90 368.40 2283.72 30.87 2012-02-17 12:28:10.000 048 33462.90 368.39 2283.74 30.87 2012-02-17 12:28:11.000 048 33462.87 368.42 2283.66 30.87 2012-02-17 12:28:12.000 048 33462.94 368.45 2283.70 30.87 2012-02-17 12:28:13.000 048 33462.99 368.41 2283.73 30.87 2012-02-17 12:28:14.000 048 33462.96 368.40 2283.72 30.87 2012-02-17 12:28:15.000 048 33463.00 368.37 2283.71 30.87 2012-02-17 12:28:16.000 048 33463.04 368.37 2283.76 30.87 2012-02-17 12:28:17.000 048 33463.07 368.38 2283.70 30.87 2012-02-17 12:28:18.000 048 33463.03 368.41 2283.73 30.87 2012-02-17 12:28:19.000 048 33463.08 368.37 2283.60 30.87 2012-02-17 12:28:19.000 048 33463.03 368.35 2283.66 30.87 2012-02-17 12:28:21.000 048 33463.03 368.43 2283.69 30.87 2012-02-17 12:28:22.000 048 33463.06 368.31 2283.85 30.87 2012-02-17 12:28:23.000 048 33462.97 368.34 2283.54 30.87 2012-02-17 12:28:24.000 048 33463.02 368.38 2283.72 30.87 2012-02-17 12:28:25.000 048 33462.94 368.37 2283.72 30.87 2012-02-17 12:28:26.000 048 33462.97 368.36 2283.68 30.87 2012-02-17 12:28:27.000 048 33462.99 368.39 2283.63 30.87 2012-02-17 12:28:28.000 048 33463.03 368.41 2283.65 30.87 2012-02-17 12:28:29.000 048 33462.97 368.40 2283.64 30.87 2012-02-17 12:28:30.000 048 33463.06 368.44 2283.63 30.87 2012-02-17 12:28:31.000 048 33462.98 368.46 2283.68 30.87 2012-02-17 12:28:32.000 048 33462.95 368.44 2283.61 30.87 2012-02-17 12:28:33.000 048 33462.91 368.46 2283.65 30.87 2012-02-17 12:28:34.000 048 33462.95 368.45 2283.69 30.87 2012-02-17 12:28:35.000 048 33463.02 368.45 2283.72 30.87 2012-02-17 12:28:36.000 048 33462.89 368.46 2283.76 30.87 2012-02-17 12:28:37.000 048 33462.92 368.49 2283.76 30.87 2012-02-17 12:28:38.000 048 33462.85 368.47 2283.76 30.87 2012-02-17 12:28:39.000 048 33462.92 368.46 2283.70 30.87 2012-02-17 12:28:40.000 048 33462.99 368.47 2283.69 30.87 2012-02-17 12:28:41.000 048 33462.89 368.43 2283.68 30.87 2012-02-17 12:28:42.000 048 33462.99 368.45 2283.71 30.87 2012-02-17 12:28:43.000 048 33462.90 368.39 2283.72 30.87 2012-02-17 12:28:44.000 048 33462.89 368.39 2283.72 30.87 2012-02-17 12:28:45.000 048 33462.99 368.41 2283.81 30.87 2012-02-17 12:28:46.000 048 33463.03 368.41 2283.80 30.87 2012-02-17 12:28:47.000 048 33462.90 368.42 2283.78 30.87 2012-02-17 12:28:48.000 048 33463.06 368.46 2283.78 30.87 2012-02-17 12:28:49.000 048 33463.03 368.44 2283.80 30.87 2012-02-17 12:28:50.000 048 33463.06 368.42 2283.78 30.87 2012-02-17 12:28:51.000 048 33463.07 368.40 2283.78 30.87 2012-02-17 12:28:52.000 048 33463.09 368.39 2283.73 30.87 2012-02-17 12:28:53.000 048 33463.05 368.38 2283.69 30.87 2012-02-17 12:28:54.000 048 33462.98 368.38 2283.78 30.87 2012-02-17 12:28:55.000 048 33463.10 368.44 2283.77 30.87 2012-02-17 12:28:56.000 048 33463.10 368.40 2283.76 30.87 2012-02-17 12:28:57.000 048 33463.08 368.39 2283.74 30.87 2012-02-17 12:28:58.000 048 33463.08 368.38 2283.78 30.87 2012-02-17 12:28:59.000 048 33463.02 368.36 2283.65 30.87 2012-02-17 12:29:00.000 048 33463.14 368.34 2283.72 30.87 2012-02-17 12:29:00.000 048 33463.13 368.40 2283.69 30.87 2012-02-17 12:29:02.000 048 33463.18 368.39 2283.69 30.87 2012-02-17 12:29:03.000 048 33463.16 368.36 2283.70 30.87 2012-02-17 12:29:04.000 048 33463.00 368.41 2283.75 30.87 2012-02-17 12:29:05.000 048 33463.02 368.37 2283.68 30.87 2012-02-17 12:29:06.000 048 33463.13 368.37 2283.76 30.87 2012-02-17 12:29:07.000 048 33463.12 368.42 2283.68 30.87 2012-02-17 12:29:08.000 048 33463.03 368.37 2283.69 30.87 2012-02-17 12:29:09.000 048 33463.05 368.42 2283.72 30.87 2012-02-17 12:29:10.000 048 33463.00 368.40 2283.63 30.87 2012-02-17 12:29:11.000 048 33463.15 368.35 2283.72 30.87 2012-02-17 12:29:12.000 048 33463.01 368.39 2283.71 30.87 2012-02-17 12:29:13.000 048 33463.10 368.40 2283.77 30.87 2012-02-17 12:29:13.000 048 33463.02 368.36 2283.75 30.87 2012-02-17 12:29:15.000 048 33463.11 368.43 2283.73 30.87 2012-02-17 12:29:16.000 048 33463.13 368.40 2283.72 30.87 2012-02-17 12:29:17.000 048 33463.07 368.40 2283.68 30.87 2012-02-17 12:29:18.000 048 33463.19 368.34 2283.70 30.87 2012-02-17 12:29:19.000 048 33463.05 368.38 2283.72 30.87 2012-02-17 12:29:20.000 048 33463.14 368.38 2283.80 30.87 2012-02-17 12:29:21.000 048 33463.17 368.37 2283.65 30.87 2012-02-17 12:29:22.000 048 33463.13 368.37 2283.66 30.87 2012-02-17 12:29:23.000 048 33463.14 368.35 2283.65 30.87 2012-02-17 12:29:24.000 048 33463.15 368.38 2283.69 30.87 2012-02-17 12:29:25.000 048 33463.17 368.37 2283.71 30.87 2012-02-17 12:29:26.000 048 33463.14 368.35 2283.77 30.87 2012-02-17 12:29:27.000 048 33463.21 368.36 2283.70 30.87 2012-02-17 12:29:28.000 048 33463.20 368.36 2283.79 30.87 2012-02-17 12:29:29.000 048 33463.18 368.35 2283.59 30.87 2012-02-17 12:29:30.000 048 33463.21 368.40 2283.70 30.87 2012-02-17 12:29:31.000 048 33463.21 368.43 2283.81 30.87 2012-02-17 12:29:32.000 048 33463.15 368.38 2283.72 30.87 2012-02-17 12:29:33.000 048 33463.11 368.39 2283.69 30.87 2012-02-17 12:29:34.000 048 33463.11 368.34 2283.69 30.87 2012-02-17 12:29:35.000 048 33463.14 368.38 2283.68 30.87 2012-02-17 12:29:36.000 048 33463.17 368.39 2283.67 30.87 2012-02-17 12:29:37.000 048 33463.11 368.38 2283.69 30.87 2012-02-17 12:29:38.000 048 33463.07 368.42 2283.72 30.87 2012-02-17 12:29:39.000 048 33463.17 368.40 2283.68 30.87 2012-02-17 12:29:40.000 048 33463.15 368.39 2283.71 30.87 2012-02-17 12:29:41.000 048 33463.24 368.40 2283.69 30.87 2012-02-17 12:29:42.000 048 33463.22 368.42 2283.72 30.87 2012-02-17 12:29:43.000 048 33463.12 368.43 2283.72 30.87 2012-02-17 12:29:44.000 048 33463.11 368.44 2283.69 30.87 2012-02-17 12:29:45.000 048 33463.15 368.37 2283.74 30.87 2012-02-17 12:29:46.000 048 33463.20 368.40 2283.66 30.87 2012-02-17 12:29:47.000 048 33463.31 368.38 2283.69 30.87 2012-02-17 12:29:48.000 048 33463.05 368.39 2283.64 30.87 2012-02-17 12:29:49.000 048 33463.27 368.38 2283.65 30.87 2012-02-17 12:29:50.000 048 33463.16 368.36 2283.69 30.87 2012-02-17 12:29:51.000 048 33463.13 368.34 2283.77 30.87 2012-02-17 12:29:52.000 048 33463.14 368.38 2283.74 30.87 2012-02-17 12:29:53.000 048 33463.11 368.41 2283.63 30.87 2012-02-17 12:29:54.000 048 33463.14 368.36 2283.70 30.87 2012-02-17 12:29:54.000 048 33463.05 368.35 2283.68 30.87 2012-02-17 12:29:56.000 048 33463.07 368.33 2283.65 30.87 2012-02-17 12:29:57.000 048 33463.19 368.33 2283.68 30.87 2012-02-17 12:29:58.000 048 33463.14 368.34 2283.73 30.87 2012-02-17 12:29:59.000 048 33463.18 368.30 2283.66 30.87 2012-02-17 12:30:00.000 048 33463.27 368.32 2283.66 30.87 2012-02-17 12:30:01.000 048 33463.23 368.38 2283.59 30.87 2012-02-17 12:30:02.000 048 33463.22 368.32 2283.63 30.87 2012-02-17 12:30:03.000 048 33463.21 368.31 2283.68 30.87 2012-02-17 12:30:04.000 048 33463.28 368.31 2283.56 30.87 2012-02-17 12:30:05.000 048 33463.27 368.30 2283.62 30.87 2012-02-17 12:30:06.000 048 33463.28 368.32 2283.60 30.87 2012-02-17 12:30:07.000 048 33463.22 368.30 2283.67 30.87 2012-02-17 12:30:07.000 048 33463.25 368.32 2283.68 30.87 2012-02-17 12:30:09.000 048 33463.23 368.34 2283.61 30.87 2012-02-17 12:30:10.000 048 33463.27 368.33 2283.65 30.87 2012-02-17 12:30:11.000 048 33463.31 368.34 2283.64 30.87 2012-02-17 12:30:12.000 048 33463.24 368.38 2283.59 30.87 2012-02-17 12:30:13.000 048 33463.20 368.36 2283.67 30.87 2012-02-17 12:30:14.000 048 33463.17 368.35 2283.61 30.87 2012-02-17 12:30:15.000 048 33463.17 368.33 2283.55 30.87 2012-02-17 12:30:16.000 048 33463.15 368.36 2283.63 30.87 2012-02-17 12:30:17.000 048 33463.22 368.39 2283.68 30.87 2012-02-17 12:30:18.000 048 33463.06 368.40 2283.59 30.87 2012-02-17 12:30:19.000 048 33463.05 368.44 2283.57 30.87 2012-02-17 12:30:20.000 048 33463.03 368.40 2283.62 30.87 2012-02-17 12:30:21.000 048 33463.16 368.43 2283.57 30.87 2012-02-17 12:30:22.000 048 33463.09 368.45 2283.61 30.87 2012-02-17 12:30:23.000 048 33463.02 368.46 2283.68 30.87 2012-02-17 12:30:24.000 048 33463.02 368.46 2283.65 30.87 2012-02-17 12:30:25.000 048 33463.09 368.45 2283.69 30.87 2012-02-17 12:30:26.000 048 33462.97 368.44 2283.73 30.87 2012-02-17 12:30:27.000 048 33463.05 368.46 2283.78 30.87 2012-02-17 12:30:28.000 048 33463.00 368.46 2283.71 30.87 2012-02-17 12:30:29.000 048 33463.07 368.45 2283.59 30.87 2012-02-17 12:30:30.000 048 33463.04 368.48 2283.72 30.87 2012-02-17 12:30:31.000 048 33462.93 368.46 2283.74 30.87 2012-02-17 12:30:32.000 048 33463.09 368.47 2283.75 30.87 2012-02-17 12:30:33.000 048 33463.14 368.44 2283.69 30.87 2012-02-17 12:30:34.000 048 33463.00 368.44 2283.76 30.87 2012-02-17 12:30:35.000 048 33462.94 368.46 2283.75 30.87 2012-02-17 12:30:36.000 048 33463.09 368.39 2283.66 30.87 2012-02-17 12:30:37.000 048 33463.10 368.44 2283.76 30.87 2012-02-17 12:30:38.000 048 33463.07 368.41 2283.75 30.87 2012-02-17 12:30:39.000 048 33463.11 368.46 2283.72 30.87 2012-02-17 12:30:40.000 048 33463.05 368.37 2283.68 30.87 2012-02-17 12:30:41.000 048 33463.05 368.39 2283.75 30.87 2012-02-17 12:30:42.000 048 33463.17 368.36 2283.82 30.87 2012-02-17 12:30:43.000 048 33462.96 368.39 2283.68 30.87 2012-02-17 12:30:44.000 048 33463.06 368.42 2283.76 30.87 2012-02-17 12:30:45.000 048 33463.02 368.42 2283.68 30.87 2012-02-17 12:30:46.000 048 33463.12 368.38 2283.71 30.87 2012-02-17 12:30:47.000 048 33463.06 368.45 2283.65 30.87 2012-02-17 12:30:48.000 048 33463.03 368.40 2283.72 30.87 2012-02-17 12:30:48.000 048 33463.02 368.37 2283.72 30.87 2012-02-17 12:30:50.000 048 33463.04 368.39 2283.67 30.87 2012-02-17 12:30:51.000 048 33462.99 368.35 2283.67 30.87 2012-02-17 12:30:52.000 048 33463.05 368.39 2283.68 30.87 2012-02-17 12:30:53.000 048 33463.03 368.38 2283.67 30.87 2012-02-17 12:30:54.000 048 33463.01 368.40 2283.73 30.87 2012-02-17 12:30:55.000 048 33463.12 368.40 2283.71 30.87 2012-02-17 12:30:56.000 048 33462.94 368.38 2283.69 30.87 2012-02-17 12:30:57.000 048 33462.96 368.39 2283.70 30.87 2012-02-17 12:30:58.000 048 33463.03 368.38 2283.73 30.87 2012-02-17 12:30:59.000 048 33462.86 368.38 2283.68 30.87 2012-02-17 12:31:00.000 048 33462.94 368.43 2283.74 30.87 2012-02-17 12:31:01.000 048 33462.98 368.38 2283.75 30.87 2012-02-17 12:31:01.000 048 33462.94 368.43 2283.78 30.87 2012-02-17 12:31:03.000 048 33462.96 368.42 2283.65 30.87 2012-02-17 12:31:04.000 048 33462.92 368.40 2283.81 30.87 2012-02-17 12:31:05.000 048 33462.89 368.43 2283.69 30.87 2012-02-17 12:31:06.000 048 33462.99 368.41 2283.69 30.87 2012-02-17 12:31:07.000 048 33462.99 368.40 2283.71 30.87 2012-02-17 12:31:08.000 048 33462.94 368.39 2283.72 30.87 2012-02-17 12:31:09.000 048 33462.94 368.44 2283.77 30.87 2012-02-17 12:31:10.000 048 33462.93 368.41 2283.79 30.87 2012-02-17 12:31:11.000 048 33462.96 368.43 2283.79 30.87 2012-02-17 12:31:12.000 048 33462.97 368.43 2283.79 30.87 2012-02-17 12:31:13.000 048 33462.87 368.43 2283.79 30.87 2012-02-17 12:31:14.000 048 33462.95 368.41 2283.78 30.87 2012-02-17 12:31:15.000 048 33463.03 368.38 2283.81 30.87 2012-02-17 12:31:16.000 048 33463.05 368.40 2283.82 30.87 2012-02-17 12:31:17.000 048 33463.06 368.39 2283.79 30.87 2012-02-17 12:31:18.000 048 33462.98 368.38 2283.66 30.87 2012-02-17 12:31:19.000 048 33463.02 368.39 2283.76 30.87 2012-02-17 12:31:20.000 048 33462.99 368.35 2283.77 30.87 2012-02-17 12:31:21.000 048 33463.03 368.36 2283.70 30.87 2012-02-17 12:31:22.000 048 33462.99 368.37 2283.80 30.87 2012-02-17 12:31:23.000 048 33462.97 368.36 2283.71 30.87 2012-02-17 12:31:24.000 048 33463.06 368.35 2283.68 30.87 2012-02-17 12:31:25.000 048 33462.92 368.36 2283.74 30.87 2012-02-17 12:31:26.000 048 33462.91 368.35 2283.71 30.87 2012-02-17 12:31:27.000 048 33463.04 368.38 2283.74 30.87 2012-02-17 12:31:28.000 048 33463.01 368.38 2283.74 30.87 2012-02-17 12:31:29.000 048 33462.96 368.37 2283.70 30.87 2012-02-17 12:31:30.000 048 33463.04 368.42 2283.78 30.87 2012-02-17 12:31:31.000 048 33462.98 368.37 2283.77 30.87 2012-02-17 12:31:32.000 048 33462.90 368.38 2283.75 30.87 2012-02-17 12:31:33.000 048 33462.97 368.41 2283.70 30.87 2012-02-17 12:31:34.000 048 33462.97 368.38 2283.68 30.87 2012-02-17 12:31:35.000 048 33462.99 368.38 2283.68 30.87 2012-02-17 12:31:36.000 048 33462.97 368.39 2283.70 30.87 2012-02-17 12:31:37.000 048 33462.94 368.36 2283.72 30.87 2012-02-17 12:31:38.000 048 33462.90 368.36 2283.72 30.87 2012-02-17 12:31:39.000 048 33462.97 368.38 2283.73 30.87 2012-02-17 12:31:40.000 048 33462.96 368.40 2283.74 30.87 2012-02-17 12:31:41.000 048 33462.91 368.37 2283.70 30.87 2012-02-17 12:31:42.000 048 33462.98 368.38 2283.66 30.87 2012-02-17 12:31:42.000 048 33462.97 368.36 2283.74 30.87 2012-02-17 12:31:44.000 048 33462.93 368.37 2283.67 30.87 2012-02-17 12:31:45.000 048 33462.94 368.30 2283.80 30.87 2012-02-17 12:31:46.000 048 33463.02 368.37 2283.72 30.87 2012-02-17 12:31:47.000 048 33462.92 368.37 2283.72 30.87 2012-02-17 12:31:48.000 048 33462.92 368.37 2283.80 30.87 2012-02-17 12:31:49.000 048 33462.94 368.37 2283.66 30.87 2012-02-17 12:31:50.000 048 33462.82 368.39 2283.70 30.87 2012-02-17 12:31:51.000 048 33462.90 368.39 2283.74 30.87 2012-02-17 12:31:52.000 048 33462.94 368.30 2283.74 30.87 2012-02-17 12:31:53.000 048 33462.88 368.36 2283.69 30.87 2012-02-17 12:31:54.000 048 33462.86 368.36 2283.69 30.87 2012-02-17 12:31:55.000 048 33462.93 368.38 2283.70 30.87 2012-02-17 12:31:55.000 048 33462.94 368.38 2283.72 30.87 2012-02-17 12:31:57.000 048 33462.89 368.34 2283.76 30.87 2012-02-17 12:31:58.000 048 33462.96 368.35 2283.75 30.87 2012-02-17 12:31:59.000 048 33462.91 368.33 2283.67 30.87 2012-02-17 12:32:00.000 048 33462.94 368.36 2283.74 30.87 2012-02-17 12:32:01.000 048 33462.91 368.37 2283.79 30.87 2012-02-17 12:32:02.000 048 33462.94 368.36 2283.72 30.87 2012-02-17 12:32:03.000 048 33462.96 368.36 2283.73 30.87 2012-02-17 12:32:04.000 048 33463.02 368.35 2283.70 30.87 2012-02-17 12:32:05.000 048 33463.06 368.32 2283.75 30.87 2012-02-17 12:32:06.000 048 33463.06 368.31 2283.72 30.87 2012-02-17 12:32:07.000 048 33463.05 368.33 2283.76 30.87 2012-02-17 12:32:08.000 048 33463.02 368.32 2283.75 30.87 2012-02-17 12:32:09.000 048 33463.06 368.35 2283.75 30.87 2012-02-17 12:32:10.000 048 33463.05 368.38 2283.76 30.87 2012-02-17 12:32:11.000 048 33462.99 368.35 2283.72 30.87 2012-02-17 12:32:12.000 048 33462.96 368.31 2283.78 30.87 2012-02-17 12:32:13.000 048 33463.11 368.31 2283.83 30.87 2012-02-17 12:32:14.000 048 33463.02 368.30 2283.78 30.87 2012-02-17 12:32:15.000 048 33463.09 368.34 2283.81 30.87 2012-02-17 12:32:16.000 048 33463.07 368.32 2283.78 30.87 2012-02-17 12:32:17.000 048 33463.12 368.29 2283.71 30.87 2012-02-17 12:32:18.000 048 33463.03 368.29 2283.75 30.87 2012-02-17 12:32:19.000 048 33463.02 368.29 2283.68 30.87 2012-02-17 12:32:20.000 048 33463.00 368.30 2283.68 30.87 2012-02-17 12:32:21.000 048 33463.03 368.27 2283.69 30.87 2012-02-17 12:32:22.000 048 33462.99 368.30 2283.69 30.87 2012-02-17 12:32:23.000 048 33463.00 368.30 2283.73 30.87 2012-02-17 12:32:24.000 048 33463.00 368.30 2283.68 30.87 2012-02-17 12:32:25.000 048 33463.06 368.32 2283.69 30.87 2012-02-17 12:32:26.000 048 33463.04 368.30 2283.74 30.87 2012-02-17 12:32:27.000 048 33462.95 368.30 2283.70 30.87 2012-02-17 12:32:28.000 048 33462.97 368.30 2283.74 30.87 2012-02-17 12:32:29.000 048 33462.96 368.34 2283.75 30.87 2012-02-17 12:32:30.000 048 33462.90 368.26 2283.74 30.87 2012-02-17 12:32:31.000 048 33462.93 368.34 2283.72 30.87 2012-02-17 12:32:32.000 048 33462.90 368.33 2283.76 30.87 2012-02-17 12:32:33.000 048 33462.92 368.30 2283.68 30.87 2012-02-17 12:32:34.000 048 33462.97 368.32 2283.70 30.87 2012-02-17 12:32:35.000 048 33462.89 368.32 2283.68 30.87 2012-02-17 12:32:36.000 048 33462.91 368.33 2283.68 30.87 2012-02-17 12:32:36.000 048 33462.91 368.35 2283.73 30.87 2012-02-17 12:32:38.000 048 33462.89 368.30 2283.69 30.87 2012-02-17 12:32:39.000 048 33462.97 368.36 2283.70 30.87 2012-02-17 12:32:40.000 048 33463.02 368.34 2283.73 30.87 2012-02-17 12:32:41.000 048 33462.92 368.32 2283.81 30.87 2012-02-17 12:32:42.000 048 33462.97 368.33 2283.77 30.87 2012-02-17 12:32:43.000 048 33462.93 368.34 2283.81 30.87 2012-02-17 12:32:44.000 048 33462.90 368.36 2283.66 30.87 2012-02-17 12:32:45.000 048 33462.99 368.36 2283.65 30.87 2012-02-17 12:32:46.000 048 33462.98 368.34 2283.80 30.87 2012-02-17 12:32:47.000 048 33463.02 368.32 2283.73 30.87 2012-02-17 12:32:48.000 048 33462.89 368.34 2283.76 30.87 2012-02-17 12:32:49.000 048 33463.00 368.33 2283.76 30.87 2012-02-17 12:32:49.000 048 33463.18 368.35 2283.69 30.87 2012-02-17 12:32:51.000 048 33462.99 368.36 2283.78 30.87 2012-02-17 12:32:52.000 048 33463.05 368.32 2283.76 30.87 2012-02-17 12:32:53.000 048 33463.01 368.36 2283.81 30.87 2012-02-17 12:32:54.000 048 33463.02 368.32 2283.78 30.87 2012-02-17 12:32:55.000 048 33462.98 368.30 2283.80 30.87 2012-02-17 12:32:56.000 048 33463.09 368.29 2283.79 30.87 2012-02-17 12:32:57.000 048 33463.10 368.31 2283.76 30.87 2012-02-17 12:32:58.000 048 33463.00 368.34 2283.75 30.87 2012-02-17 12:32:59.000 048 33462.94 368.29 2283.72 30.87 2012-02-17 12:33:00.000 048 33463.07 368.29 2283.70 30.87 2012-02-17 12:33:01.000 048 33463.07 368.27 2283.74 30.87 2012-02-17 12:33:02.000 048 33463.02 368.27 2283.77 30.87 2012-02-17 12:33:03.000 048 33463.08 368.29 2283.71 30.87 2012-02-17 12:33:04.000 048 33463.00 368.31 2283.75 30.87 2012-02-17 12:33:05.000 048 33462.98 368.24 2283.70 30.87 2012-02-17 12:33:06.000 048 33462.96 368.26 2283.75 30.87 2012-02-17 12:33:07.000 048 33463.06 368.28 2283.82 30.87 2012-02-17 12:33:08.000 048 33463.07 368.25 2283.67 30.87 2012-02-17 12:33:09.000 048 33463.03 368.21 2283.75 30.87 2012-02-17 12:33:10.000 048 33463.02 368.31 2283.68 30.87 2012-02-17 12:33:11.000 048 33462.99 368.26 2283.68 30.87 2012-02-17 12:33:12.000 048 33463.00 368.25 2283.75 30.87 2012-02-17 12:33:13.000 048 33462.98 368.30 2283.80 30.87 2012-02-17 12:33:14.000 048 33463.09 368.26 2283.79 30.87 2012-02-17 12:33:15.000 048 33463.00 368.30 2283.78 30.87 2012-02-17 12:33:16.000 048 33462.99 368.24 2283.72 30.87 2012-02-17 12:33:17.000 048 33463.00 368.24 2283.75 30.87 2012-02-17 12:33:18.000 048 33463.04 368.25 2283.75 30.87 2012-02-17 12:33:19.000 048 33463.02 368.23 2283.69 30.87 2012-02-17 12:33:20.000 048 33463.05 368.22 2283.77 30.87 2012-02-17 12:33:21.000 048 33463.05 368.25 2283.74 30.87 2012-02-17 12:33:22.000 048 33463.08 368.20 2283.71 30.87 2012-02-17 12:33:23.000 048 33463.05 368.20 2283.86 30.87 2012-02-17 12:33:24.000 048 33463.12 368.25 2283.72 30.87 2012-02-17 12:33:25.000 048 33463.17 368.26 2283.79 30.87 2012-02-17 12:33:26.000 048 33463.11 368.22 2283.75 30.87 2012-02-17 12:33:27.000 048 33463.10 368.23 2283.75 30.87 2012-02-17 12:33:28.000 048 33463.15 368.24 2283.69 30.87 2012-02-17 12:33:29.000 048 33463.07 368.25 2283.70 30.87 2012-02-17 12:33:30.000 048 33463.07 368.26 2283.68 30.87 2012-02-17 12:33:30.000 048 33463.12 368.28 2283.60 30.87 2012-02-17 12:33:32.000 048 33463.03 368.23 2283.68 30.87 2012-02-17 12:33:33.000 048 33463.13 368.22 2283.67 30.87 2012-02-17 12:33:34.000 048 33463.07 368.23 2283.75 30.87 2012-02-17 12:33:35.000 048 33463.02 368.31 2283.65 30.87 2012-02-17 12:33:36.000 048 33462.96 368.31 2283.61 30.87 2012-02-17 12:33:37.000 048 33462.96 368.32 2283.65 30.87 2012-02-17 12:33:38.000 048 33463.12 368.28 2283.68 30.87 2012-02-17 12:33:39.000 048 33463.02 368.29 2283.64 30.87 2012-02-17 12:33:40.000 048 33463.07 368.35 2283.65 30.87 2012-02-17 12:33:41.000 048 33463.09 368.31 2283.73 30.87 2012-02-17 12:33:42.000 048 33463.14 368.28 2283.75 30.87 2012-02-17 12:33:43.000 048 33463.11 368.32 2283.74 30.87 2012-02-17 12:33:43.000 048 33463.06 368.31 2283.72 30.87 2012-02-17 12:33:45.000 048 33463.13 368.31 2283.67 30.87 2012-02-17 12:33:46.000 048 33463.06 368.29 2283.78 30.87 2012-02-17 12:33:47.000 048 33463.11 368.29 2283.70 30.87 2012-02-17 12:33:48.000 048 33463.16 368.32 2283.70 30.87 2012-02-17 12:33:49.000 048 33462.92 368.26 2283.74 30.87 2012-02-17 12:33:50.000 048 33463.10 368.32 2283.73 30.87 2012-02-17 12:33:51.000 048 33463.05 368.26 2283.71 30.87 2012-02-17 12:33:52.000 048 33463.04 368.25 2283.74 30.87 2012-02-17 12:33:53.000 048 33463.06 368.21 2283.69 30.87 2012-02-17 12:33:54.000 048 33463.05 368.25 2283.69 30.87 2012-02-17 12:33:55.000 048 33463.05 368.28 2283.72 30.87 2012-02-17 12:33:56.000 048 33463.09 368.26 2283.70 30.87 2012-02-17 12:33:57.000 048 33463.08 368.25 2283.74 30.87 2012-02-17 12:33:58.000 048 33463.03 368.28 2283.74 30.87 2012-02-17 12:33:59.000 048 33463.06 368.28 2283.68 30.87 2012-02-17 12:34:00.000 048 33463.07 368.28 2283.78 30.87 2012-02-17 12:34:01.000 048 33462.97 368.26 2283.74 30.87 2012-02-17 12:34:02.000 048 33462.97 368.27 2283.70 30.87 2012-02-17 12:34:03.000 048 33462.96 368.26 2283.68 30.87 2012-02-17 12:34:04.000 048 33463.10 368.27 2283.74 30.87 2012-02-17 12:34:05.000 048 33462.97 368.31 2283.76 30.87 2012-02-17 12:34:06.000 048 33462.88 368.34 2283.76 30.87 2012-02-17 12:34:07.000 048 33462.97 368.30 2283.67 30.87 2012-02-17 12:34:08.000 048 33462.96 368.35 2283.72 30.87 2012-02-17 12:34:09.000 048 33462.93 368.34 2283.73 30.87 2012-02-17 12:34:10.000 048 33462.97 368.40 2283.76 30.87 2012-02-17 12:34:11.000 048 33462.88 368.31 2283.73 30.87 2012-02-17 12:34:12.000 048 33462.93 368.40 2283.76 30.87 2012-02-17 12:34:13.000 048 33462.89 368.40 2283.74 30.87 2012-02-17 12:34:14.000 048 33462.90 368.39 2283.75 30.87 2012-02-17 12:34:15.000 048 33462.83 368.40 2283.79 30.87 2012-02-17 12:34:16.000 048 33462.84 368.42 2283.75 30.87 2012-02-17 12:34:17.000 048 33462.85 368.44 2283.76 30.87 2012-02-17 12:34:18.000 048 33462.89 368.37 2283.79 30.87 2012-02-17 12:34:19.000 048 33462.84 368.42 2283.78 30.87 2012-02-17 12:34:20.000 048 33462.87 368.40 2283.84 30.87 2012-02-17 12:34:21.000 048 33462.94 368.38 2283.77 30.87 2012-02-17 12:34:22.000 048 33462.89 368.42 2283.82 30.87 2012-02-17 12:34:23.000 048 33462.93 368.39 2283.78 30.87 2012-02-17 12:34:24.000 048 33462.94 368.38 2283.81 30.87 2012-02-17 12:34:24.000 048 33462.95 368.38 2283.77 30.87 2012-02-17 12:34:26.000 048 33462.92 368.35 2283.73 30.87 2012-02-17 12:34:27.000 048 33463.02 368.36 2283.79 30.87 2012-02-17 12:34:28.000 048 33462.96 368.38 2283.80 30.87 2012-02-17 12:34:29.000 048 33463.02 368.38 2283.73 30.87 2012-02-17 12:34:30.000 048 33462.97 368.32 2283.79 30.87 2012-02-17 12:34:31.000 048 33463.02 368.32 2283.80 30.87 2012-02-17 12:34:32.000 048 33463.09 368.28 2283.81 30.87 2012-02-17 12:34:33.000 048 33463.09 368.28 2283.71 30.87 2012-02-17 12:34:34.000 048 33463.02 368.29 2283.80 30.87 2012-02-17 12:34:35.000 048 33463.07 368.27 2283.76 30.87 2012-02-17 12:34:36.000 048 33463.18 368.29 2283.72 30.87 2012-02-17 12:34:37.000 048 33463.12 368.23 2283.81 30.87 2012-02-17 12:34:37.000 048 33463.18 368.29 2283.70 30.87 2012-02-17 12:34:39.000 048 33463.14 368.26 2283.73 30.87 2012-02-17 12:34:40.000 048 33463.04 368.26 2283.72 30.87 2012-02-17 12:34:41.000 048 33463.09 368.25 2283.70 30.87 2012-02-17 12:34:42.000 048 33463.05 368.30 2283.75 30.87 2012-02-17 12:34:43.000 048 33463.12 368.28 2283.77 30.87 2012-02-17 12:34:44.000 048 33463.03 368.26 2283.76 30.87 2012-02-17 12:34:45.000 048 33463.11 368.29 2283.69 30.87 2012-02-17 12:34:46.000 048 33463.17 368.31 2283.78 30.87 2012-02-17 12:34:47.000 048 33463.04 368.35 2283.74 30.87 2012-02-17 12:34:48.000 048 33462.99 368.32 2283.65 30.87 2012-02-17 12:34:49.000 048 33463.12 368.32 2283.71 30.87 2012-02-17 12:34:50.000 048 33463.04 368.32 2283.75 30.87 2012-02-17 12:34:51.000 048 33463.07 368.30 2283.70 30.87 2012-02-17 12:34:52.000 048 33462.99 368.32 2283.67 30.87 2012-02-17 12:34:53.000 048 33463.02 368.34 2283.70 30.87 2012-02-17 12:34:54.000 048 33463.04 368.33 2283.76 30.87 2012-02-17 12:34:55.000 048 33463.02 368.32 2283.71 30.87 2012-02-17 12:34:56.000 048 33463.00 368.38 2283.62 30.87 2012-02-17 12:34:57.000 048 33462.92 368.37 2283.69 30.87 2012-02-17 12:34:58.000 048 33462.98 368.36 2283.81 30.87 2012-02-17 12:34:59.000 048 33462.99 368.40 2283.88 30.87 2012-02-17 12:35:00.000 048 33462.94 368.41 2283.71 30.87 2012-02-17 12:35:01.000 048 33462.96 368.43 2283.68 30.87 2012-02-17 12:35:02.000 048 33462.99 368.40 2283.69 30.87 2012-02-17 12:35:03.000 048 33462.94 368.39 2283.65 30.87 2012-02-17 12:35:04.000 048 33462.92 368.40 2283.74 30.87 2012-02-17 12:35:05.000 048 33462.97 368.38 2283.72 30.87 2012-02-17 12:35:06.000 048 33462.99 368.37 2283.76 30.87 2012-02-17 12:35:07.000 048 33463.00 368.45 2283.80 30.87 2012-02-17 12:35:08.000 048 33462.93 368.44 2283.69 30.87 2012-02-17 12:35:09.000 048 33462.94 368.44 2283.68 30.87 2012-02-17 12:35:10.000 048 33462.90 368.45 2283.77 30.87 2012-02-17 12:35:11.000 048 33462.96 368.43 2283.76 30.87 2012-02-17 12:35:12.000 048 33462.89 368.44 2283.80 30.87 2012-02-17 12:35:13.000 048 33462.96 368.43 2283.88 30.87 2012-02-17 12:35:14.000 048 33462.87 368.44 2283.79 30.87 2012-02-17 12:35:15.000 048 33462.88 368.44 2283.79 30.87 2012-02-17 12:35:16.000 048 33463.00 368.46 2283.80 30.87 2012-02-17 12:35:17.000 048 33462.99 368.45 2283.83 30.87 2012-02-17 12:35:18.000 048 33462.95 368.44 2283.81 30.87 2012-02-17 12:35:18.000 048 33463.02 368.42 2283.81 30.87 2012-02-17 12:35:20.000 048 33462.94 368.42 2283.86 30.87 2012-02-17 12:35:21.000 048 33462.94 368.39 2283.82 30.87 2012-02-17 12:35:22.000 048 33463.02 368.36 2283.78 30.87 2012-02-17 12:35:23.000 048 33462.97 368.40 2283.81 30.87 2012-02-17 12:35:24.000 048 33463.00 368.37 2283.84 30.87 2012-02-17 12:35:25.000 048 33463.02 368.40 2283.85 30.87 2012-02-17 12:35:26.000 048 33463.02 368.41 2283.86 30.87 2012-02-17 12:35:27.000 048 33462.96 368.38 2283.82 30.87 2012-02-17 12:35:28.000 048 33462.99 368.38 2283.78 30.87 2012-02-17 12:35:29.000 048 33463.00 368.38 2283.77 30.87 2012-02-17 12:35:30.000 048 33463.03 368.31 2283.78 30.87 2012-02-17 12:35:31.000 048 33462.92 368.38 2283.87 30.87 2012-02-17 12:35:31.000 048 33462.94 368.33 2283.86 30.87 2012-02-17 12:35:33.000 048 33462.89 368.33 2283.84 30.87 2012-02-17 12:35:34.000 048 33463.02 368.39 2283.81 30.87 2012-02-17 12:35:35.000 048 33462.92 368.39 2283.78 30.87 2012-02-17 12:35:36.000 048 33463.01 368.40 2283.87 30.87 2012-02-17 12:35:37.000 048 33462.90 368.36 2283.85 30.87 2012-02-17 12:35:38.000 048 33462.94 368.43 2283.80 30.87 2012-02-17 12:35:39.000 048 33463.00 368.39 2283.76 30.87 2012-02-17 12:35:40.000 048 33462.93 368.36 2283.81 30.87 2012-02-17 12:35:41.000 048 33462.88 368.38 2283.84 30.87 2012-02-17 12:35:42.000 048 33462.94 368.42 2283.81 30.87 2012-02-17 12:35:43.000 048 33462.82 368.41 2283.84 30.87 2012-02-17 12:35:44.000 048 33462.98 368.44 2283.82 30.87 2012-02-17 12:35:45.000 048 33462.87 368.42 2283.74 30.87 2012-02-17 12:35:46.000 048 33462.87 368.44 2283.82 30.87 2012-02-17 12:35:47.000 048 33462.95 368.44 2283.83 30.87 2012-02-17 12:35:48.000 048 33462.93 368.39 2283.88 30.87 2012-02-17 12:35:49.000 048 33462.88 368.40 2283.87 30.87 2012-02-17 12:35:50.000 048 33462.87 368.47 2283.79 30.87 2012-02-17 12:35:51.000 048 33462.91 368.46 2283.83 30.87 2012-02-17 12:35:52.000 048 33462.89 368.46 2283.77 30.87 2012-02-17 12:35:53.000 048 33462.92 368.41 2283.85 30.87 2012-02-17 12:35:54.000 048 33462.93 368.45 2283.87 30.87 2012-02-17 12:35:55.000 048 33462.86 368.41 2283.91 30.87 2012-02-17 12:35:56.000 048 33462.93 368.43 2283.90 30.87 2012-02-17 12:35:57.000 048 33462.87 368.43 2283.85 30.87 2012-02-17 12:35:58.000 048 33462.90 368.44 2283.85 30.87 2012-02-17 12:35:59.000 048 33462.93 368.40 2283.82 30.87 2012-02-17 12:36:00.000 048 33462.87 368.42 2283.84 30.87 2012-02-17 12:36:01.000 048 33462.96 368.40 2283.86 30.87 2012-02-17 12:36:02.000 048 33462.92 368.38 2283.87 30.87 2012-02-17 12:36:03.000 048 33462.94 368.37 2283.87 30.87 2012-02-17 12:36:04.000 048 33462.93 368.42 2283.85 30.87 2012-02-17 12:36:05.000 048 33462.97 368.41 2283.87 30.87 2012-02-17 12:36:06.000 048 33462.93 368.41 2283.90 30.87 2012-02-17 12:36:07.000 048 33462.92 368.41 2283.85 30.87 2012-02-17 12:36:08.000 048 33462.84 368.39 2283.78 30.87 2012-02-17 12:36:09.000 048 33462.88 368.42 2283.87 30.87 2012-02-17 12:36:10.000 048 33462.84 368.43 2283.91 30.87 2012-02-17 12:36:11.000 048 33462.83 368.44 2283.82 30.87 2012-02-17 12:36:12.000 048 33462.79 368.45 2283.87 30.87 2012-02-17 12:36:12.000 048 33462.78 368.40 2283.86 30.87 2012-02-17 12:36:14.000 048 33462.75 368.46 2283.88 30.87 2012-02-17 12:36:15.000 048 33462.79 368.45 2283.90 30.87 2012-02-17 12:36:16.000 048 33462.92 368.46 2283.81 30.87 2012-02-17 12:36:17.000 048 33462.91 368.43 2283.88 30.87 2012-02-17 12:36:18.000 048 33462.90 368.39 2283.85 30.87 2012-02-17 12:36:19.000 048 33462.77 368.45 2283.84 30.87 2012-02-17 12:36:20.000 048 33462.90 368.43 2283.87 30.87 2012-02-17 12:36:21.000 048 33462.82 368.42 2283.77 30.87 2012-02-17 12:36:22.000 048 33462.81 368.44 2283.84 30.87 2012-02-17 12:36:23.000 048 33462.84 368.43 2283.87 30.87 2012-02-17 12:36:24.000 048 33462.77 368.44 2283.88 30.87 2012-02-17 12:36:25.000 048 33462.89 368.45 2283.93 30.87 2012-02-17 12:36:25.000 048 33462.94 368.41 2283.91 30.87 2012-02-17 12:36:27.000 048 33462.87 368.48 2283.88 30.87 2012-02-17 12:36:28.000 048 33462.89 368.43 2283.90 30.87 2012-02-17 12:36:29.000 048 33462.91 368.46 2283.85 30.87 2012-02-17 12:36:30.000 048 33462.81 368.45 2283.88 30.87 2012-02-17 12:36:31.000 048 33462.78 368.49 2283.95 30.87 2012-02-17 12:36:32.000 048 33462.91 368.43 2283.90 30.87 2012-02-17 12:36:33.000 048 33462.86 368.50 2283.85 30.87 2012-02-17 12:36:34.000 048 33462.84 368.47 2283.86 30.87 2012-02-17 12:36:35.000 048 33462.89 368.47 2283.91 30.87 2012-02-17 12:36:36.000 048 33462.86 368.45 2283.81 30.87 2012-02-17 12:36:37.000 048 33462.93 368.45 2283.85 30.87 2012-02-17 12:36:38.000 048 33462.99 368.43 2283.95 30.87 2012-02-17 12:36:39.000 048 33462.89 368.43 2283.90 30.87 2012-02-17 12:36:40.000 048 33462.87 368.44 2283.93 30.87 2012-02-17 12:36:41.000 048 33462.89 368.47 2283.84 30.87 2012-02-17 12:36:42.000 048 33462.89 368.45 2283.88 30.87 2012-02-17 12:36:43.000 048 33462.91 368.44 2283.85 30.87 2012-02-17 12:36:44.000 048 33462.82 368.41 2283.86 30.87 2012-02-17 12:36:45.000 048 33462.81 368.42 2283.85 30.87 2012-02-17 12:36:46.000 048 33462.95 368.39 2283.89 30.87 2012-02-17 12:36:47.000 048 33462.88 368.42 2283.87 30.87 2012-02-17 12:36:48.000 048 33462.91 368.45 2283.84 30.87 2012-02-17 12:36:49.000 048 33462.84 368.41 2283.94 30.87 2012-02-17 12:36:50.000 048 33462.92 368.41 2283.85 30.87 2012-02-17 12:36:51.000 048 33462.93 368.46 2283.96 30.87 2012-02-17 12:36:52.000 048 33462.79 368.40 2283.83 30.87 2012-02-17 12:36:53.000 048 33462.86 368.42 2283.82 30.87 2012-02-17 12:36:54.000 048 33462.79 368.44 2283.83 30.87 2012-02-17 12:36:55.000 048 33462.93 368.44 2283.87 30.87 2012-02-17 12:36:56.000 048 33462.87 368.43 2283.78 30.87 2012-02-17 12:36:57.000 048 33462.87 368.40 2283.83 30.87 2012-02-17 12:36:58.000 048 33462.79 368.46 2283.87 30.87 2012-02-17 12:36:59.000 048 33462.89 368.44 2283.95 30.87 2012-02-17 12:37:00.000 048 33462.86 368.44 2283.83 30.87 2012-02-17 12:37:01.000 048 33462.89 368.43 2283.93 30.87 2012-02-17 12:37:02.000 048 33462.94 368.41 2283.86 30.87 2012-02-17 12:37:03.000 048 33463.00 368.41 2283.87 30.87 2012-02-17 12:37:04.000 048 33462.93 368.44 2283.85 30.87 2012-02-17 12:37:05.000 048 33462.96 368.40 2283.93 30.87 2012-02-17 12:37:06.000 048 33462.99 368.43 2283.87 30.87 2012-02-17 12:37:06.000 048 33463.00 368.44 2283.90 30.87 2012-02-17 12:37:08.000 048 33462.97 368.43 2283.88 30.87 2012-02-17 12:37:09.000 048 33462.99 368.41 2283.91 30.87 2012-02-17 12:37:10.000 048 33463.04 368.43 2283.96 30.87 2012-02-17 12:37:11.000 048 33463.00 368.38 2283.85 30.87 2012-02-17 12:37:12.000 048 33463.10 368.42 2283.85 30.87 2012-02-17 12:37:13.000 048 33463.05 368.36 2283.89 30.87 2012-02-17 12:37:14.000 048 33463.09 368.37 2283.89 30.87 2012-02-17 12:37:15.000 048 33463.00 368.37 2283.87 30.87 2012-02-17 12:37:16.000 048 33462.99 368.36 2283.90 30.87 2012-02-17 12:37:17.000 048 33463.04 368.41 2283.89 30.87 2012-02-17 12:37:18.000 048 33463.02 368.41 2283.81 30.87 2012-02-17 12:37:19.000 048 33463.06 368.38 2283.80 30.87 2012-02-17 12:37:19.000 048 33462.96 368.41 2283.87 30.87 2012-02-17 12:37:21.000 048 33462.98 368.40 2283.80 30.87 2012-02-17 12:37:22.000 048 33463.02 368.43 2283.84 30.87 2012-02-17 12:37:23.000 048 33463.00 368.44 2283.80 30.87 2012-02-17 12:37:24.000 048 33462.96 368.41 2283.80 30.87 2012-02-17 12:37:25.000 048 33462.95 368.42 2283.85 30.87 2012-02-17 12:37:26.000 048 33462.96 368.40 2283.82 30.87 2012-02-17 12:37:27.000 048 33462.87 368.39 2283.76 30.87 2012-02-17 12:37:28.000 048 33462.96 368.45 2283.82 30.87 2012-02-17 12:37:29.000 048 33462.91 368.44 2283.84 30.87 2012-02-17 12:37:30.000 048 33462.91 368.47 2283.79 30.87 2012-02-17 12:37:31.000 048 33462.84 368.46 2283.87 30.87 2012-02-17 12:37:32.000 048 33462.93 368.44 2283.89 30.87 2012-02-17 12:37:33.000 048 33462.86 368.43 2283.82 30.87 2012-02-17 12:37:34.000 048 33462.92 368.45 2283.90 30.87 2012-02-17 12:37:35.000 048 33463.04 368.44 2283.89 30.87 2012-02-17 12:37:36.000 048 33462.99 368.43 2283.82 30.87 2012-02-17 12:37:37.000 048 33462.95 368.46 2283.90 30.87 2012-02-17 12:37:38.000 048 33462.89 368.44 2283.84 30.87 2012-02-17 12:37:39.000 048 33462.94 368.41 2283.88 30.87 2012-02-17 12:37:40.000 048 33462.97 368.42 2283.90 30.87 2012-02-17 12:37:41.000 048 33463.05 368.43 2283.87 30.87 2012-02-17 12:37:42.000 048 33462.96 368.43 2283.90 30.87 2012-02-17 12:37:43.000 048 33462.99 368.37 2283.86 30.87 2012-02-17 12:37:44.000 048 33463.07 368.39 2283.86 30.87 2012-02-17 12:37:45.000 048 33463.00 368.40 2283.87 30.87 2012-02-17 12:37:46.000 048 33463.14 368.30 2283.69 30.87 2012-02-17 12:37:47.000 048 33463.10 368.36 2283.91 30.87 2012-02-17 12:37:48.000 048 33463.05 368.39 2283.95 30.87 2012-02-17 12:37:49.000 048 33463.12 368.31 2283.90 30.87 2012-02-17 12:37:50.000 048 33463.13 368.29 2283.75 30.87 2012-02-17 12:37:51.000 048 33463.16 368.32 2283.78 30.87 2012-02-17 12:37:52.000 048 33463.15 368.28 2283.88 30.87 2012-02-17 12:37:53.000 048 33463.16 368.32 2283.88 30.87 2012-02-17 12:37:54.000 048 33463.21 368.31 2283.84 30.87 2012-02-17 12:37:55.000 048 33463.10 368.29 2283.79 30.87 2012-02-17 12:37:56.000 048 33463.12 368.33 2283.82 30.87 2012-02-17 12:37:57.000 048 33463.14 368.32 2283.84 30.87 2012-02-17 12:37:58.000 048 33463.15 368.27 2283.78 30.87 2012-02-17 12:37:59.000 048 33463.25 368.34 2283.72 30.87 2012-02-17 12:38:00.000 048 33463.24 368.30 2283.81 30.87 2012-02-17 12:38:00.000 048 33463.15 368.31 2283.78 30.87 2012-02-17 12:38:02.000 048 33463.09 368.30 2283.73 30.87 2012-02-17 12:38:03.000 048 33463.17 368.30 2283.73 30.87 2012-02-17 12:38:04.000 048 33463.17 368.34 2283.76 30.87 2012-02-17 12:38:05.000 048 33463.16 368.34 2283.75 30.87 2012-02-17 12:38:06.000 048 33463.06 368.34 2283.74 30.87 2012-02-17 12:38:07.000 048 33463.07 368.34 2283.76 30.87 2012-02-17 12:38:08.000 048 33463.09 368.36 2283.75 30.87 2012-02-17 12:38:09.000 048 33463.05 368.36 2283.76 30.87 2012-02-17 12:38:10.000 048 33463.06 368.39 2283.78 30.87 2012-02-17 12:38:11.000 048 33463.00 368.40 2283.71 30.87 2012-02-17 12:38:12.000 048 33463.06 368.36 2283.71 30.87 2012-02-17 12:38:13.000 048 33463.12 368.40 2283.76 30.87 2012-02-17 12:38:13.000 048 33463.06 368.40 2283.80 30.87 2012-02-17 12:38:15.000 048 33463.04 368.41 2283.72 30.87 2012-02-17 12:38:16.000 048 33463.06 368.41 2283.79 30.87 2012-02-17 12:38:17.000 048 33463.05 368.44 2283.73 30.87 2012-02-17 12:38:18.000 048 33463.08 368.46 2283.80 30.87 2012-02-17 12:38:19.000 048 33462.98 368.44 2283.80 30.87 2012-02-17 12:38:20.000 048 33463.12 368.41 2283.80 30.87 2012-02-17 12:38:21.000 048 33463.05 368.42 2283.78 30.87 2012-02-17 12:38:22.000 048 33463.07 368.44 2283.77 30.87 2012-02-17 12:38:23.000 048 33462.97 368.46 2283.85 30.87 2012-02-17 12:38:24.000 048 33463.08 368.41 2283.87 30.87 2012-02-17 12:38:25.000 048 33463.02 368.42 2283.87 30.87 2012-02-17 12:38:26.000 048 33462.99 368.43 2283.81 30.87 2012-02-17 12:38:27.000 048 33463.07 368.43 2283.78 30.87 2012-02-17 12:38:28.000 048 33463.06 368.42 2283.79 30.87 2012-02-17 12:38:29.000 048 33463.05 368.40 2283.75 30.87 2012-02-17 12:38:30.000 048 33463.10 368.46 2283.81 30.87 2012-02-17 12:38:31.000 048 33462.98 368.39 2283.82 30.87 2012-02-17 12:38:32.000 048 33463.03 368.39 2283.81 30.87 2012-02-17 12:38:33.000 048 33463.13 368.40 2283.82 30.87 2012-02-17 12:38:34.000 048 33463.14 368.36 2283.81 30.87 2012-02-17 12:38:35.000 048 33463.15 368.36 2283.77 30.87 2012-02-17 12:38:36.000 048 33463.17 368.44 2283.83 30.87 2012-02-17 12:38:37.000 048 33463.00 368.40 2283.84 30.87 2012-02-17 12:38:38.000 048 33463.19 368.37 2283.80 30.87 2012-02-17 12:38:39.000 048 33463.18 368.35 2283.78 30.87 2012-02-17 12:38:40.000 048 33463.15 368.40 2283.80 30.87 2012-02-17 12:38:41.000 048 33463.09 368.37 2283.82 30.87 2012-02-17 12:38:42.000 048 33463.11 368.38 2283.86 30.87 2012-02-17 12:38:43.000 048 33463.08 368.38 2283.74 30.87 2012-02-17 12:38:44.000 048 33463.21 368.42 2283.87 30.87 2012-02-17 12:38:45.000 048 33463.02 368.42 2283.86 30.87 2012-02-17 12:38:46.000 048 33463.06 368.42 2283.87 30.87 2012-02-17 12:38:47.000 048 33463.06 368.43 2283.81 30.87 2012-02-17 12:38:48.000 048 33463.09 368.43 2283.74 30.87 2012-02-17 12:38:49.000 048 33463.08 368.41 2283.81 30.87 2012-02-17 12:38:50.000 048 33463.25 368.47 2283.75 30.87 2012-02-17 12:38:51.000 048 33463.06 368.44 2283.76 30.87 2012-02-17 12:38:52.000 048 33463.14 368.43 2283.76 30.87 2012-02-17 12:38:53.000 048 33463.07 368.39 2283.82 30.87 2012-02-17 12:38:54.000 048 33463.09 368.40 2283.81 30.87 2012-02-17 12:38:54.000 048 33463.12 368.40 2283.72 30.87 2012-02-17 12:38:56.000 048 33463.22 368.44 2283.80 30.87 2012-02-17 12:38:57.000 048 33463.11 368.44 2283.80 30.87 2012-02-17 12:38:58.000 048 33463.12 368.45 2283.83 30.87 2012-02-17 12:38:59.000 048 33463.11 368.42 2283.83 30.87 2012-02-17 12:39:00.000 048 33463.12 368.42 2283.74 30.87 2012-02-17 12:39:01.000 048 33463.09 368.46 2283.84 30.87 2012-02-17 12:39:02.000 048 33463.13 368.47 2283.87 30.87 2012-02-17 12:39:03.000 048 33463.08 368.49 2283.84 30.87 2012-02-17 12:39:04.000 048 33463.23 368.45 2283.82 30.87 2012-02-17 12:39:05.000 048 33463.12 368.45 2283.84 30.87 2012-02-17 12:39:06.000 048 33463.12 368.43 2283.84 30.87 2012-02-17 12:39:07.000 048 33463.22 368.46 2283.85 30.87 2012-02-17 12:39:07.000 048 33463.11 368.44 2283.87 30.87 2012-02-17 12:39:09.000 048 33463.09 368.43 2283.76 30.87 2012-02-17 12:39:10.000 048 33463.14 368.38 2283.84 30.87 2012-02-17 12:39:11.000 048 33463.17 368.39 2283.86 30.87 2012-02-17 12:39:12.000 048 33463.17 368.39 2283.82 30.87 2012-02-17 12:39:13.000 048 33463.24 368.43 2283.84 30.87 2012-02-17 12:39:14.000 048 33463.14 368.35 2283.82 30.87 2012-02-17 12:39:15.000 048 33463.17 368.35 2283.74 30.87 2012-02-17 12:39:16.000 048 33463.22 368.36 2283.78 30.87 2012-02-17 12:39:17.000 048 33463.20 368.41 2283.82 30.87 2012-02-17 12:39:18.000 048 33463.20 368.34 2283.87 30.87 2012-02-17 12:39:19.000 048 33463.27 368.37 2283.82 30.87 2012-02-17 12:39:20.000 048 33463.24 368.35 2283.76 30.87 2012-02-17 12:39:21.000 048 33463.27 368.31 2283.71 30.87 2012-02-17 12:39:22.000 048 33463.25 368.32 2283.76 30.87 2012-02-17 12:39:23.000 048 33463.21 368.32 2283.77 30.87 2012-02-17 12:39:24.000 048 33463.12 368.30 2283.81 30.87 2012-02-17 12:39:25.000 048 33463.33 368.29 2283.75 30.87 2012-02-17 12:39:26.000 048 33463.25 368.32 2283.74 30.87 2012-02-17 12:39:27.000 048 33463.23 368.32 2283.73 30.87 2012-02-17 12:39:28.000 048 33463.21 368.29 2283.75 30.87 2012-02-17 12:39:29.000 048 33463.19 368.33 2283.65 30.87 2012-02-17 12:39:30.000 048 33463.27 368.32 2283.84 30.87 2012-02-17 12:39:31.000 048 33463.24 368.33 2283.71 30.87 2012-02-17 12:39:32.000 048 33463.28 368.34 2283.74 30.87 2012-02-17 12:39:33.000 048 33463.23 368.35 2283.72 30.87 2012-02-17 12:39:34.000 048 33463.22 368.37 2283.74 30.87 2012-02-17 12:39:35.000 048 33463.22 368.34 2283.70 30.87 2012-02-17 12:39:36.000 048 33463.17 368.36 2283.75 30.87 2012-02-17 12:39:37.000 048 33463.25 368.39 2283.69 30.87 2012-02-17 12:39:38.000 048 33463.17 368.38 2283.80 30.87 2012-02-17 12:39:39.000 048 33463.23 368.37 2283.76 30.87 2012-02-17 12:39:40.000 048 33463.26 368.39 2283.71 30.87 2012-02-17 12:39:41.000 048 33463.25 368.37 2283.76 30.87 2012-02-17 12:39:42.000 048 33463.25 368.43 2283.75 30.87 2012-02-17 12:39:43.000 048 33463.19 368.42 2283.71 30.87 2012-02-17 12:39:44.000 048 33463.27 368.43 2283.79 30.87 2012-02-17 12:39:45.000 048 33463.22 368.39 2283.76 30.87 2012-02-17 12:39:46.000 048 33463.27 368.43 2283.78 30.87 2012-02-17 12:39:47.000 048 33463.23 368.48 2283.77 30.87 2012-02-17 12:39:48.000 048 33463.21 368.39 2283.70 30.87 2012-02-17 12:39:48.000 048 33463.25 368.40 2283.83 30.87 2012-02-17 12:39:50.000 048 33463.27 368.38 2283.80 30.87 2012-02-17 12:39:51.000 048 33463.26 368.40 2283.75 30.87 2012-02-17 12:39:52.000 048 33463.20 368.42 2283.72 30.87 2012-02-17 12:39:53.000 048 33463.23 368.44 2283.75 30.87 2012-02-17 12:39:54.000 048 33463.17 368.40 2283.79 30.87 2012-02-17 12:39:55.000 048 33463.24 368.38 2283.78 30.87 2012-02-17 12:39:56.000 048 33463.33 368.44 2283.80 30.87 2012-02-17 12:39:57.000 048 33463.25 368.44 2283.78 30.87 2012-02-17 12:39:58.000 048 33463.25 368.43 2283.87 30.87 2012-02-17 12:39:59.000 048 33463.21 368.40 2283.80 30.87 2012-02-17 12:40:00.000 048 33463.28 368.45 2283.74 30.87 2012-02-17 12:40:01.000 048 33463.22 368.45 2283.76 30.87 2012-02-17 12:40:01.000 048 33463.21 368.44 2283.85 30.87 2012-02-17 12:40:03.000 048 33463.23 368.39 2283.80 30.87 2012-02-17 12:40:04.000 048 33463.22 368.46 2283.78 30.87 2012-02-17 12:40:05.000 048 33463.17 368.42 2283.76 30.87 2012-02-17 12:40:06.000 048 33463.12 368.41 2283.89 30.87 2012-02-17 12:40:07.000 048 33463.19 368.45 2283.70 30.87 2012-02-17 12:40:08.000 048 33463.12 368.41 2283.71 30.87 2012-02-17 12:40:09.000 048 33463.19 368.39 2283.79 30.87 2012-02-17 12:40:10.000 048 33463.15 368.42 2283.76 30.87 2012-02-17 12:40:11.000 048 33463.25 368.40 2283.72 30.87 2012-02-17 12:40:12.000 048 33463.28 368.43 2283.76 30.87 2012-02-17 12:40:13.000 048 33463.12 368.42 2283.80 30.87 2012-02-17 12:40:14.000 048 33463.19 368.40 2283.80 30.87 2012-02-17 12:40:15.000 048 33463.15 368.38 2283.77 30.87 2012-02-17 12:40:16.000 048 33463.19 368.39 2283.78 30.87 2012-02-17 12:40:17.000 048 33463.25 368.38 2283.85 30.87 2012-02-17 12:40:18.000 048 33463.21 368.40 2283.75 30.87 2012-02-17 12:40:19.000 048 33463.11 368.43 2283.81 30.87 2012-02-17 12:40:20.000 048 33463.16 368.38 2283.76 30.87 2012-02-17 12:40:21.000 048 33463.14 368.41 2283.73 30.87 2012-02-17 12:40:22.000 048 33463.25 368.42 2283.85 30.87 2012-02-17 12:40:23.000 048 33463.19 368.42 2283.76 30.87 2012-02-17 12:40:24.000 048 33463.18 368.41 2283.78 30.87 2012-02-17 12:40:25.000 048 33463.21 368.41 2283.80 30.87 2012-02-17 12:40:26.000 048 33463.18 368.41 2283.70 30.87 2012-02-17 12:40:27.000 048 33463.17 368.38 2283.70 30.87 2012-02-17 12:40:28.000 048 33463.17 368.44 2283.75 30.87 2012-02-17 12:40:29.000 048 33463.20 368.46 2283.77 30.87 2012-02-17 12:40:30.000 048 33463.17 368.38 2283.80 30.87 2012-02-17 12:40:31.000 048 33463.17 368.39 2283.69 30.87 2012-02-17 12:40:32.000 048 33463.14 368.44 2283.74 30.87 2012-02-17 12:40:33.000 048 33463.09 368.43 2283.78 30.87 2012-02-17 12:40:34.000 048 33463.15 368.43 2283.76 30.87 2012-02-17 12:40:35.000 048 33463.11 368.43 2283.87 30.87 2012-02-17 12:40:36.000 048 33463.15 368.49 2283.82 30.87 2012-02-17 12:40:37.000 048 33463.22 368.46 2283.80 30.87 2012-02-17 12:40:38.000 048 33463.05 368.45 2283.85 30.87 2012-02-17 12:40:39.000 048 33463.07 368.43 2283.79 30.87 2012-02-17 12:40:40.000 048 33463.10 368.50 2283.81 30.87 2012-02-17 12:40:41.000 048 33463.03 368.49 2283.80 30.87 2012-02-17 12:40:42.000 048 33463.00 368.46 2283.83 30.87 2012-02-17 12:40:42.000 048 33462.94 368.45 2283.85 30.87 2012-02-17 12:40:44.000 048 33463.07 368.46 2283.85 30.87 2012-02-17 12:40:45.000 048 33463.01 368.43 2283.84 30.87 2012-02-17 12:40:46.000 048 33463.00 368.49 2283.86 30.87 2012-02-17 12:40:47.000 048 33463.03 368.45 2283.86 30.87 2012-02-17 12:40:48.000 048 33462.92 368.45 2283.95 30.87 2012-02-17 12:40:49.000 048 33463.00 368.49 2283.83 30.87 2012-02-17 12:40:50.000 048 33462.99 368.46 2283.82 30.87 2012-02-17 12:40:51.000 048 33462.97 368.46 2283.84 30.87 2012-02-17 12:40:52.000 048 33462.97 368.50 2283.87 30.87 2012-02-17 12:40:53.000 048 33462.97 368.47 2283.93 30.87 2012-02-17 12:40:54.000 048 33463.06 368.47 2283.93 30.87 2012-02-17 12:40:55.000 048 33463.06 368.46 2283.95 30.87 2012-02-17 12:40:55.000 048 33462.96 368.42 2283.91 30.87 2012-02-17 12:40:57.000 048 33463.04 368.46 2283.92 30.87 2012-02-17 12:40:58.000 048 33463.03 368.44 2283.91 30.87 2012-02-17 12:40:59.000 048 33463.03 368.42 2283.86 30.87 2012-02-17 12:41:00.000 048 33463.12 368.44 2283.88 30.87 2012-02-17 12:41:01.000 048 33463.08 368.38 2283.82 30.87 2012-02-17 12:41:02.000 048 33463.09 368.39 2283.93 30.87 2012-02-17 12:41:03.000 048 33463.06 368.39 2283.93 30.87 2012-02-17 12:41:04.000 048 33462.93 368.39 2283.89 30.87 2012-02-17 12:41:05.000 048 33463.01 368.40 2283.90 30.87 2012-02-17 12:41:06.000 048 33463.03 368.43 2283.98 30.87 2012-02-17 12:41:07.000 048 33462.91 368.42 2283.97 30.87 2012-02-17 12:41:08.000 048 33462.92 368.41 2284.00 30.87 2012-02-17 12:41:09.000 048 33462.91 368.41 2283.91 30.87 2012-02-17 12:41:10.000 048 33462.94 368.41 2283.93 30.87 2012-02-17 12:41:11.000 048 33462.88 368.44 2283.91 30.87 2012-02-17 12:41:12.000 048 33462.95 368.42 2283.90 30.87 2012-02-17 12:41:13.000 048 33462.83 368.41 2283.97 30.87 2012-02-17 12:41:14.000 048 33462.87 368.43 2283.88 30.87 2012-02-17 12:41:15.000 048 33462.79 368.42 2283.88 30.87 2012-02-17 12:41:16.000 048 33462.93 368.46 2283.94 30.87 2012-02-17 12:41:17.000 048 33462.82 368.49 2283.95 30.87 2012-02-17 12:41:18.000 048 33462.88 368.43 2283.88 30.87 2012-02-17 12:41:19.000 048 33462.85 368.50 2283.95 30.87 2012-02-17 12:41:20.000 048 33462.87 368.47 2283.92 30.87 2012-02-17 12:41:21.000 048 33462.82 368.44 2283.92 30.87 2012-02-17 12:41:22.000 048 33462.75 368.48 2283.93 30.87 2012-02-17 12:41:23.000 048 33462.91 368.52 2284.01 30.87 2012-02-17 12:41:24.000 048 33462.79 368.45 2283.96 30.87 2012-02-17 12:41:25.000 048 33462.87 368.45 2283.98 30.87 2012-02-17 12:41:26.000 048 33462.79 368.45 2283.89 30.87 2012-02-17 12:41:27.000 048 33462.79 368.46 2283.95 30.87 2012-02-17 12:41:28.000 048 33462.81 368.47 2284.04 30.87 2012-02-17 12:41:29.000 048 33462.89 368.48 2283.95 30.87 2012-02-17 12:41:30.000 048 33462.86 368.47 2283.97 30.87 2012-02-17 12:41:31.000 048 33462.82 368.49 2283.94 30.87 2012-02-17 12:41:32.000 048 33463.00 368.45 2284.00 30.87 2012-02-17 12:41:33.000 048 33462.89 368.45 2283.96 30.87 2012-02-17 12:41:34.000 048 33462.89 368.47 2283.93 30.87 2012-02-17 12:41:35.000 048 33462.90 368.46 2283.90 30.87 2012-02-17 12:41:36.000 048 33462.92 368.46 2283.88 30.87 2012-02-17 12:41:36.000 048 33462.79 368.45 2283.95 30.87 2012-02-17 12:41:38.000 048 33462.99 368.44 2283.90 30.87 2012-02-17 12:41:39.000 048 33462.90 368.41 2283.93 30.87 2012-02-17 12:41:40.000 048 33462.89 368.45 2283.94 30.87 2012-02-17 12:41:41.000 048 33462.90 368.42 2283.94 30.87 2012-02-17 12:41:42.000 048 33462.82 368.40 2283.96 30.87 2012-02-17 12:41:43.000 048 33462.87 368.43 2283.90 30.87 2012-02-17 12:41:44.000 048 33462.93 368.40 2283.93 30.87 2012-02-17 12:41:45.000 048 33462.87 368.40 2283.99 30.87 2012-02-17 12:41:46.000 048 33462.75 368.44 2284.00 30.87 2012-02-17 12:41:47.000 048 33462.81 368.40 2283.97 30.87 2012-02-17 12:41:48.000 048 33462.84 368.46 2283.80 30.87 2012-02-17 12:41:49.000 048 33462.89 368.45 2283.91 30.87 2012-02-17 12:41:49.000 048 33462.82 368.44 2284.01 30.87 2012-02-17 12:41:51.000 048 33462.85 368.42 2284.00 30.87 2012-02-17 12:41:52.000 048 33462.78 368.45 2283.90 30.87 2012-02-17 12:41:53.000 048 33462.78 368.45 2284.03 30.87 2012-02-17 12:41:54.000 048 33462.84 368.41 2283.91 30.87 2012-02-17 12:41:55.000 048 33462.70 368.38 2283.92 30.87 2012-02-17 12:41:56.000 048 33462.77 368.46 2283.88 30.87 2012-02-17 12:41:57.000 048 33462.79 368.48 2283.88 30.87 2012-02-17 12:41:58.000 048 33462.66 368.44 2283.95 30.87 2012-02-17 12:41:59.000 048 33462.65 368.45 2283.89 30.87 2012-02-17 12:42:00.000 048 33462.71 368.42 2284.02 30.87 2012-02-17 12:42:01.000 048 33462.62 368.49 2283.96 30.87 2012-02-17 12:42:02.000 048 33462.66 368.42 2283.94 30.87 2012-02-17 12:42:03.000 048 33462.66 368.44 2283.92 30.87 2012-02-17 12:42:04.000 048 33462.66 368.49 2283.98 30.87 2012-02-17 12:42:05.000 048 33462.66 368.47 2284.00 30.87 2012-02-17 12:42:06.000 048 33462.68 368.47 2283.95 30.87 2012-02-17 12:42:07.000 048 33462.58 368.48 2284.01 30.87 2012-02-17 12:42:08.000 048 33462.77 368.47 2284.03 30.87 2012-02-17 12:42:09.000 048 33462.64 368.46 2284.03 30.87 2012-02-17 12:42:10.000 048 33462.68 368.50 2284.02 30.87 2012-02-17 12:42:11.000 048 33462.62 368.51 2284.01 30.87 2012-02-17 12:42:12.000 048 33462.66 368.50 2284.10 30.87 2012-02-17 12:42:13.000 048 33462.69 368.51 2283.96 30.87 2012-02-17 12:42:14.000 048 33462.65 368.54 2284.00 30.87 2012-02-17 12:42:15.000 048 33462.65 368.51 2284.03 30.87 2012-02-17 12:42:16.000 048 33462.60 368.56 2284.06 30.87 2012-02-17 12:42:17.000 048 33462.65 368.55 2284.07 30.87 2012-02-17 12:42:18.000 048 33462.59 368.50 2284.01 30.87 2012-02-17 12:42:19.000 048 33462.53 368.52 2284.08 30.87 2012-02-17 12:42:20.000 048 33462.62 368.50 2283.99 30.87 2012-02-17 12:42:21.000 048 33462.56 368.52 2284.05 30.87 2012-02-17 12:42:22.000 048 33462.59 368.51 2284.08 30.87 2012-02-17 12:42:23.000 048 33462.66 368.48 2284.03 30.87 2012-02-17 12:42:24.000 048 33462.60 368.51 2283.95 30.87 2012-02-17 12:42:25.000 048 33462.63 368.51 2284.10 30.87 2012-02-17 12:42:26.000 048 33462.56 368.53 2284.03 30.87 2012-02-17 12:42:27.000 048 33462.56 368.50 2283.98 30.87 2012-02-17 12:42:28.000 048 33462.62 368.49 2284.02 30.87 2012-02-17 12:42:29.000 048 33462.64 368.46 2284.09 30.87 2012-02-17 12:42:30.000 048 33462.53 368.46 2284.06 30.87 2012-02-17 12:42:30.000 048 33462.57 368.46 2284.09 30.87 2012-02-17 12:42:32.000 048 33462.57 368.46 2283.99 30.87 2012-02-17 12:42:33.000 048 33462.48 368.47 2284.06 30.87 2012-02-17 12:42:34.000 048 33462.52 368.50 2284.05 30.87 2012-02-17 12:42:35.000 048 33462.60 368.45 2283.94 30.87 2012-02-17 12:42:36.000 048 33462.46 368.49 2283.95 30.87 2012-02-17 12:42:37.000 048 33462.46 368.47 2284.00 30.87 2012-02-17 12:42:38.000 048 33462.59 368.49 2284.00 30.87 2012-02-17 12:42:39.000 048 33462.51 368.48 2284.02 30.87 2012-02-17 12:42:40.000 048 33462.51 368.46 2284.02 30.87 2012-02-17 12:42:41.000 048 33462.57 368.51 2284.07 30.87 2012-02-17 12:42:42.000 048 33462.44 368.49 2284.03 30.87 2012-02-17 12:42:43.000 048 33462.52 368.49 2284.03 30.87 2012-02-17 12:42:43.000 048 33462.45 368.49 2284.00 30.87 2012-02-17 12:42:45.000 048 33462.43 368.48 2284.05 30.87 2012-02-17 12:42:46.000 048 33462.46 368.52 2284.06 30.87 2012-02-17 12:42:47.000 048 33462.46 368.50 2284.13 30.87 2012-02-17 12:42:48.000 048 33462.46 368.49 2284.05 30.87 2012-02-17 12:42:49.000 048 33462.37 368.56 2284.01 30.87 2012-02-17 12:42:50.000 048 33462.47 368.51 2284.06 30.87 2012-02-17 12:42:51.000 048 33462.38 368.54 2284.09 30.87 2012-02-17 12:42:52.000 048 33462.47 368.48 2284.01 30.87 2012-02-17 12:42:53.000 048 33462.46 368.48 2284.02 30.87 2012-02-17 12:42:54.000 048 33462.48 368.52 2284.10 30.87 2012-02-17 12:42:55.000 048 33462.49 368.51 2284.11 30.87 2012-02-17 12:42:56.000 048 33462.49 368.52 2284.18 30.87 2012-02-17 12:42:57.000 048 33462.38 368.51 2284.10 30.87 2012-02-17 12:42:58.000 048 33462.41 368.55 2284.14 30.87 2012-02-17 12:42:59.000 048 33462.35 368.55 2284.13 30.87 2012-02-17 12:43:00.000 048 33462.31 368.57 2284.09 30.87 2012-02-17 12:43:01.000 048 33462.27 368.50 2284.16 30.87 2012-02-17 12:43:02.000 048 33462.46 368.55 2284.09 30.87 2012-02-17 12:43:03.000 048 33462.35 368.53 2284.09 30.87 2012-02-17 12:43:04.000 048 33462.37 368.54 2284.14 30.87 2012-02-17 12:43:05.000 048 33462.36 368.53 2284.11 30.87 2012-02-17 12:43:06.000 048 33462.31 368.53 2284.00 30.87 2012-02-17 12:43:07.000 048 33462.31 368.50 2284.10 30.87 2012-02-17 12:43:08.000 048 33462.29 368.52 2284.12 30.87 2012-02-17 12:43:09.000 048 33462.28 368.51 2284.13 30.87 2012-02-17 12:43:10.000 048 33462.30 368.52 2284.11 30.87 2012-02-17 12:43:11.000 048 33462.33 368.47 2284.13 30.87 2012-02-17 12:43:12.000 048 33462.26 368.50 2284.10 30.87 2012-02-17 12:43:13.000 048 33462.37 368.50 2284.15 30.87 2012-02-17 12:43:14.000 048 33462.33 368.47 2284.06 30.87 2012-02-17 12:43:15.000 048 33462.36 368.43 2284.12 30.87 2012-02-17 12:43:16.000 048 33462.34 368.45 2284.15 30.87 2012-02-17 12:43:17.000 048 33462.34 368.42 2284.03 30.87 2012-02-17 12:43:18.000 048 33462.34 368.41 2284.07 30.87 2012-02-17 12:43:19.000 048 33462.37 368.40 2284.10 30.87 2012-02-17 12:43:20.000 048 33462.31 368.43 2284.14 30.87 2012-02-17 12:43:21.000 048 33462.31 368.42 2284.12 30.87 2012-02-17 12:43:22.000 048 33462.34 368.40 2284.05 30.87 2012-02-17 12:43:23.000 048 33462.32 368.47 2284.07 30.87 2012-02-17 12:43:24.000 048 33462.22 368.43 2284.12 30.87 2012-02-17 12:43:24.000 048 33462.26 368.41 2284.17 30.87 2012-02-17 12:43:26.000 048 33462.28 368.46 2284.07 30.87 2012-02-17 12:43:27.000 048 33462.17 368.43 2284.09 30.87 2012-02-17 12:43:28.000 048 33462.29 368.48 2284.09 30.87 2012-02-17 12:43:29.000 048 33462.26 368.44 2284.10 30.87 2012-02-17 12:43:30.000 048 33462.27 368.43 2284.14 30.87 2012-02-17 12:43:31.000 048 33462.31 368.46 2284.16 30.87 2012-02-17 12:43:32.000 048 33462.26 368.44 2284.00 30.87 2012-02-17 12:43:33.000 048 33462.26 368.43 2284.07 30.87 2012-02-17 12:43:34.000 048 33462.34 368.45 2284.09 30.87 2012-02-17 12:43:35.000 048 33462.29 368.45 2284.10 30.87 2012-02-17 12:43:36.000 048 33462.25 368.43 2284.19 30.87 2012-02-17 12:43:37.000 048 33462.34 368.46 2284.15 30.87 2012-02-17 12:43:37.000 048 33462.26 368.44 2284.13 30.87 2012-02-17 12:43:39.000 048 33462.26 368.44 2284.12 30.87 2012-02-17 12:43:40.000 048 33462.29 368.50 2284.12 30.87 2012-02-17 12:43:41.000 048 33462.32 368.40 2284.09 30.87 2012-02-17 12:43:42.000 048 33462.28 368.40 2284.10 30.87 2012-02-17 12:43:43.000 048 33462.36 368.44 2284.10 30.87 2012-02-17 12:43:44.000 048 33462.23 368.40 2284.05 30.87 2012-02-17 12:43:45.000 048 33462.21 368.39 2284.07 30.87 2012-02-17 12:43:46.000 048 33462.25 368.44 2284.08 30.87 2012-02-17 12:43:47.000 048 33462.26 368.39 2284.12 30.87 2012-02-17 12:43:48.000 048 33462.31 368.40 2284.09 30.87 2012-02-17 12:43:49.000 048 33462.32 368.36 2284.12 30.87 2012-02-17 12:43:50.000 048 33462.30 368.45 2284.12 30.87 2012-02-17 12:43:51.000 048 33462.26 368.40 2284.06 30.87 2012-02-17 12:43:52.000 048 33462.32 368.40 2284.11 30.87 2012-02-17 12:43:53.000 048 33462.28 368.36 2284.03 30.87 2012-02-17 12:43:54.000 048 33462.32 368.38 2284.12 30.87 2012-02-17 12:43:55.000 048 33462.22 368.38 2284.05 30.87 2012-02-17 12:43:56.000 048 33462.27 368.36 2284.05 30.87 2012-02-17 12:43:57.000 048 33462.25 368.35 2284.05 30.87 2012-02-17 12:43:58.000 048 33462.19 368.39 2284.13 30.87 2012-02-17 12:43:59.000 048 33462.24 368.36 2283.96 30.87 2012-02-17 12:44:00.000 048 33462.12 368.39 2284.08 30.87 2012-02-17 12:44:01.000 048 33462.27 368.41 2284.13 30.87 2012-02-17 12:44:02.000 048 33462.31 368.39 2284.07 30.87 2012-02-17 12:44:03.000 048 33462.18 368.37 2284.10 30.87 2012-02-17 12:44:04.000 048 33462.22 368.41 2284.03 30.87 2012-02-17 12:44:05.000 048 33462.22 368.41 2284.09 30.87 2012-02-17 12:44:06.000 048 33462.07 368.41 2284.03 30.87 2012-02-17 12:44:07.000 048 33462.18 368.43 2284.02 30.87 2012-02-17 12:44:08.000 048 33462.22 368.39 2284.10 30.87 2012-02-17 12:44:09.000 048 33462.22 368.40 2284.08 30.87 2012-02-17 12:44:10.000 048 33462.19 368.44 2284.05 30.87 2012-02-17 12:44:11.000 048 33462.15 368.49 2284.03 30.87 2012-02-17 12:44:12.000 048 33462.08 368.43 2284.09 30.87 2012-02-17 12:44:13.000 048 33462.15 368.45 2284.07 30.87 2012-02-17 12:44:14.000 048 33462.05 368.40 2284.13 30.87 2012-02-17 12:44:15.000 048 33462.10 368.37 2284.06 30.87 2012-02-17 12:44:16.000 048 33462.11 368.44 2283.99 30.87 2012-02-17 12:44:17.000 048 33462.08 368.44 2284.05 30.87 2012-02-17 12:44:18.000 048 33462.24 368.47 2284.07 30.87 2012-02-17 12:44:18.000 048 33462.06 368.43 2283.97 30.87 2012-02-17 12:44:20.000 048 33462.10 368.44 2284.09 30.87 2012-02-17 12:44:21.000 048 33462.07 368.42 2284.13 30.87 2012-02-17 12:44:22.000 048 33462.10 368.50 2284.04 30.87 2012-02-17 12:44:23.000 048 33462.05 368.46 2284.08 30.87 2012-02-17 12:44:24.000 048 33462.10 368.47 2284.00 30.87 2012-02-17 12:44:25.000 048 33461.97 368.47 2283.99 30.87 2012-02-17 12:44:26.000 048 33462.05 368.49 2284.07 30.87 2012-02-17 12:44:27.000 048 33462.04 368.47 2284.06 30.87 2012-02-17 12:44:28.000 048 33462.08 368.46 2284.00 30.87 2012-02-17 12:44:29.000 048 33462.04 368.43 2284.12 30.87 2012-02-17 12:44:30.000 048 33461.98 368.47 2284.12 30.87 2012-02-17 12:44:31.000 048 33462.03 368.49 2284.12 30.87 2012-02-17 12:44:31.000 048 33462.04 368.45 2284.08 30.87 2012-02-17 12:44:33.000 048 33461.98 368.46 2284.10 30.87 2012-02-17 12:44:34.000 048 33462.13 368.48 2284.00 30.87 2012-02-17 12:44:35.000 048 33462.04 368.47 2284.12 30.87 2012-02-17 12:44:36.000 048 33462.00 368.42 2284.11 30.87 2012-02-17 12:44:37.000 048 33461.96 368.44 2284.13 30.87 2012-02-17 12:44:38.000 048 33461.96 368.41 2284.07 30.87 2012-02-17 12:44:39.000 048 33461.93 368.42 2284.12 30.87 2012-02-17 12:44:40.000 048 33461.93 368.44 2284.15 30.87 2012-02-17 12:44:41.000 048 33461.93 368.43 2284.17 30.87 2012-02-17 12:44:42.000 048 33461.93 368.41 2284.09 30.87 2012-02-17 12:44:43.000 048 33462.00 368.41 2284.15 30.87 2012-02-17 12:44:44.000 048 33461.87 368.43 2284.02 30.87 2012-02-17 12:44:45.000 048 33461.92 368.44 2284.03 30.87 2012-02-17 12:44:46.000 048 33461.91 368.42 2284.16 30.87 2012-02-17 12:44:47.000 048 33461.88 368.45 2284.18 30.87 2012-02-17 12:44:48.000 048 33461.94 368.46 2284.12 30.87 2012-02-17 12:44:49.000 048 33461.85 368.40 2284.09 30.87 2012-02-17 12:44:50.000 048 33461.90 368.42 2284.12 30.87 2012-02-17 12:44:51.000 048 33461.90 368.42 2284.16 30.87 2012-02-17 12:44:52.000 048 33461.88 368.42 2284.10 30.87 2012-02-17 12:44:53.000 048 33461.94 368.46 2284.10 30.87 2012-02-17 12:44:54.000 048 33461.90 368.47 2284.12 30.87 2012-02-17 12:44:55.000 048 33461.86 368.47 2284.14 30.87 2012-02-17 12:44:56.000 048 33461.85 368.46 2284.06 30.87 2012-02-17 12:44:57.000 048 33461.81 368.45 2284.03 30.87 2012-02-17 12:44:58.000 048 33461.89 368.47 2284.00 30.87 2012-02-17 12:44:59.000 048 33461.85 368.42 2284.11 30.87 2012-02-17 12:45:00.000 048 33461.81 368.38 2284.13 30.87 2012-02-17 12:45:01.000 048 33461.81 368.45 2284.05 30.87 2012-02-17 12:45:02.000 048 33461.81 368.45 2284.13 30.87 2012-02-17 12:45:03.000 048 33461.88 368.44 2284.12 30.87 2012-02-17 12:45:04.000 048 33461.93 368.43 2284.09 30.87 2012-02-17 12:45:05.000 048 33461.84 368.45 2284.10 30.87 2012-02-17 12:45:06.000 048 33461.80 368.46 2284.03 30.87 2012-02-17 12:45:07.000 048 33461.85 368.44 2284.12 30.87 2012-02-17 12:45:08.000 048 33461.91 368.46 2284.16 30.87 2012-02-17 12:45:09.000 048 33461.86 368.44 2284.11 30.87 2012-02-17 12:45:10.000 048 33461.85 368.42 2284.12 30.87 2012-02-17 12:45:11.000 048 33461.89 368.40 2284.12 30.87 2012-02-17 12:45:12.000 048 33461.90 368.40 2284.09 30.87 2012-02-17 12:45:12.000 048 33461.81 368.44 2284.04 30.87 2012-02-17 12:45:14.000 048 33461.86 368.39 2284.06 30.87 2012-02-17 12:45:15.000 048 33461.88 368.42 2284.12 30.87 2012-02-17 12:45:16.000 048 33461.85 368.38 2284.10 30.87 2012-02-17 12:45:17.000 048 33461.91 368.42 2284.08 30.87 2012-02-17 12:45:18.000 048 33461.88 368.40 2284.17 30.87 2012-02-17 12:45:19.000 048 33461.94 368.39 2284.06 30.87 2012-02-17 12:45:20.000 048 33461.84 368.41 2284.07 30.87 2012-02-17 12:45:21.000 048 33461.81 368.43 2284.10 30.87 2012-02-17 12:45:22.000 048 33461.77 368.46 2284.16 30.87 2012-02-17 12:45:23.000 048 33461.76 368.47 2284.10 30.87 2012-02-17 12:45:24.000 048 33461.76 368.45 2284.09 30.87 2012-02-17 12:45:25.000 048 33461.90 368.46 2284.17 30.87 2012-02-17 12:45:25.000 048 33461.81 368.44 2284.13 30.87 2012-02-17 12:45:27.000 048 33461.79 368.44 2284.05 30.87 2012-02-17 12:45:28.000 048 33461.79 368.47 2284.05 30.87 2012-02-17 12:45:29.000 048 33461.84 368.44 2284.12 30.87 2012-02-17 12:45:30.000 048 33461.75 368.41 2284.13 30.87 2012-02-17 12:45:31.000 048 33461.79 368.44 2284.05 30.87 2012-02-17 12:45:32.000 048 33461.83 368.44 2284.05 30.87 2012-02-17 12:45:33.000 048 33461.79 368.43 2284.06 30.87 2012-02-17 12:45:34.000 048 33461.72 368.40 2284.13 30.87 2012-02-17 12:45:35.000 048 33461.78 368.43 2284.07 30.87 2012-02-17 12:45:36.000 048 33461.75 368.45 2284.10 30.87 2012-02-17 12:45:37.000 048 33461.70 368.44 2284.14 30.87 2012-02-17 12:45:38.000 048 33461.76 368.45 2284.09 30.87 2012-02-17 12:45:39.000 048 33461.72 368.44 2284.12 30.87 2012-02-17 12:45:40.000 048 33461.77 368.45 2284.06 30.87 2012-02-17 12:45:41.000 048 33461.71 368.44 2284.06 30.87 2012-02-17 12:45:42.000 048 33461.78 368.45 2284.09 30.87 2012-02-17 12:45:43.000 048 33461.75 368.44 2284.10 30.87 2012-02-17 12:45:44.000 048 33461.74 368.49 2284.09 30.87 2012-02-17 12:45:45.000 048 33461.65 368.49 2284.08 30.87 2012-02-17 12:45:46.000 048 33461.72 368.44 2284.07 30.87 2012-02-17 12:45:47.000 048 33461.77 368.44 2284.05 30.87 2012-02-17 12:45:48.000 048 33461.71 368.43 2284.25 30.87 2012-02-17 12:45:49.000 048 33461.72 368.44 2284.07 30.87 2012-02-17 12:45:50.000 048 33461.68 368.43 2284.05 30.87 2012-02-17 12:45:51.000 048 33461.75 368.43 2284.08 30.87 2012-02-17 12:45:52.000 048 33461.74 368.42 2284.04 30.87 2012-02-17 12:45:53.000 048 33461.71 368.44 2284.06 30.87 2012-02-17 12:45:54.000 048 33461.76 368.35 2284.09 30.87 2012-02-17 12:45:55.000 048 33461.78 368.41 2284.12 30.87 2012-02-17 12:45:56.000 048 33461.81 368.42 2284.12 30.87 2012-02-17 12:45:57.000 048 33461.66 368.38 2284.09 30.87 2012-02-17 12:45:58.000 048 33461.71 368.40 2284.18 30.87 2012-02-17 12:45:59.000 048 33461.75 368.45 2284.12 30.87 2012-02-17 12:46:00.000 048 33461.71 368.41 2284.12 30.87 2012-02-17 12:46:01.000 048 33461.64 368.43 2284.03 30.87 2012-02-17 12:46:02.000 048 33461.73 368.47 2284.11 30.87 2012-02-17 12:46:03.000 048 33461.69 368.45 2284.09 30.87 2012-02-17 12:46:04.000 048 33461.57 368.48 2284.07 30.87 2012-02-17 12:46:05.000 048 33461.64 368.51 2284.05 30.87 2012-02-17 12:46:06.000 048 33461.63 368.52 2284.05 30.87 2012-02-17 12:46:06.000 048 33461.60 368.50 2284.08 30.87 2012-02-17 12:46:08.000 048 33461.60 368.54 2284.00 30.87 2012-02-17 12:46:09.000 048 33461.60 368.53 2284.04 30.87 2012-02-17 12:46:10.000 048 33461.66 368.50 2284.18 30.87 2012-02-17 12:46:11.000 048 33461.61 368.53 2284.15 30.87 2012-02-17 12:46:12.000 048 33461.57 368.51 2284.15 30.87 2012-02-17 12:46:13.000 048 33461.60 368.52 2284.18 30.87 2012-02-17 12:46:14.000 048 33461.71 368.50 2284.15 30.87 2012-02-17 12:46:15.000 048 33461.60 368.50 2284.17 30.87 2012-02-17 12:46:16.000 048 33461.55 368.50 2284.14 30.87 2012-02-17 12:46:17.000 048 33461.56 368.50 2284.13 30.87 2012-02-17 12:46:18.000 048 33461.45 368.50 2284.09 30.87 2012-02-17 12:46:19.000 048 33461.61 368.51 2284.22 30.87 2012-02-17 12:46:19.000 048 33461.58 368.54 2284.11 30.87 2012-02-17 12:46:21.000 048 33461.49 368.51 2284.16 30.87 2012-02-17 12:46:22.000 048 33461.53 368.53 2284.14 30.87 2012-02-17 12:46:23.000 048 33461.54 368.52 2284.21 30.87 2012-02-17 12:46:24.000 048 33461.51 368.56 2284.15 30.87 2012-02-17 12:46:25.000 048 33461.58 368.48 2284.19 30.87 2012-02-17 12:46:26.000 048 33461.52 368.52 2284.19 30.87 2012-02-17 12:46:27.000 048 33461.56 368.50 2284.14 30.87 2012-02-17 12:46:28.000 048 33461.52 368.50 2284.17 30.87 2012-02-17 12:46:29.000 048 33461.47 368.55 2284.13 30.87 2012-02-17 12:46:30.000 048 33461.45 368.52 2284.25 30.87 2012-02-17 12:46:31.000 048 33461.44 368.54 2284.16 30.87 2012-02-17 12:46:32.000 048 33461.45 368.50 2284.14 30.87 2012-02-17 12:46:33.000 048 33461.58 368.50 2284.17 30.87 2012-02-17 12:46:34.000 048 33461.48 368.45 2284.14 30.87 2012-02-17 12:46:35.000 048 33461.55 368.50 2284.18 30.87 2012-02-17 12:46:36.000 048 33461.48 368.46 2284.12 30.87 2012-02-17 12:46:37.000 048 33461.48 368.50 2284.16 30.87 2012-02-17 12:46:38.000 048 33461.66 368.47 2284.18 30.87 2012-02-17 12:46:39.000 048 33461.53 368.48 2284.24 30.87 2012-02-17 12:46:40.000 048 33461.56 368.45 2284.19 30.87 2012-02-17 12:46:41.000 048 33461.58 368.41 2284.21 30.87 2012-02-17 12:46:42.000 048 33461.58 368.44 2284.15 30.87 2012-02-17 12:46:43.000 048 33461.63 368.45 2284.15 30.87 2012-02-17 12:46:44.000 048 33461.57 368.40 2284.10 30.87 2012-02-17 12:46:45.000 048 33461.69 368.41 2284.13 30.87 2012-02-17 12:46:46.000 048 33461.61 368.44 2284.20 30.87 2012-02-17 12:46:47.000 048 33461.56 368.36 2284.15 30.87 2012-02-17 12:46:48.000 048 33461.66 368.40 2284.21 30.87 2012-02-17 12:46:49.000 048 33461.61 368.41 2284.22 30.87 2012-02-17 12:46:50.000 048 33461.67 368.39 2284.21 30.87 2012-02-17 12:46:51.000 048 33461.68 368.42 2284.13 30.87 2012-02-17 12:46:52.000 048 33461.64 368.39 2284.07 30.87 2012-02-17 12:46:53.000 048 33461.56 368.42 2284.08 30.87 2012-02-17 12:46:54.000 048 33461.59 368.43 2284.13 30.87 2012-02-17 12:46:55.000 048 33461.50 368.41 2284.11 30.87 2012-02-17 12:46:56.000 048 33461.56 368.46 2284.07 30.87 2012-02-17 12:46:57.000 048 33461.44 368.45 2284.08 30.87 2012-02-17 12:46:58.000 048 33461.56 368.48 2284.09 30.87 2012-02-17 12:46:59.000 048 33461.49 368.51 2284.15 30.87 2012-02-17 12:47:00.000 048 33461.43 368.53 2284.07 30.87 2012-02-17 12:47:00.000 048 33461.42 368.53 2284.10 30.87 2012-02-17 12:47:02.000 048 33461.34 368.53 2284.05 30.87 2012-02-17 12:47:03.000 048 33461.45 368.55 2284.11 30.87 2012-02-17 12:47:04.000 048 33461.38 368.54 2284.06 30.87 2012-02-17 12:47:05.000 048 33461.33 368.55 2284.16 30.87 2012-02-17 12:47:06.000 048 33461.40 368.57 2284.07 30.87 2012-02-17 12:47:07.000 048 33461.36 368.54 2284.17 30.87 2012-02-17 12:47:08.000 048 33461.38 368.63 2284.02 30.87 2012-02-17 12:47:09.000 048 33461.41 368.58 2284.12 30.87 2012-02-17 12:47:10.000 048 33461.41 368.55 2284.09 30.87 2012-02-17 12:47:11.000 048 33461.45 368.56 2284.12 30.87 2012-02-17 12:47:12.000 048 33461.45 368.55 2284.16 30.87 2012-02-17 12:47:13.000 048 33461.44 368.48 2284.18 30.87 2012-02-17 12:47:13.000 048 33461.53 368.53 2284.09 30.87 2012-02-17 12:47:15.000 048 33461.47 368.59 2284.14 30.87 2012-02-17 12:47:16.000 048 33461.42 368.58 2284.15 30.87 2012-02-17 12:47:17.000 048 33461.59 368.52 2284.21 30.87 2012-02-17 12:47:18.000 048 33461.55 368.52 2284.13 30.87 2012-02-17 12:47:19.000 048 33461.48 368.48 2284.20 30.87 2012-02-17 12:47:20.000 048 33461.51 368.52 2284.13 30.87 2012-02-17 12:47:21.000 048 33461.51 368.50 2284.11 30.87 2012-02-17 12:47:22.000 048 33461.51 368.54 2284.15 30.87 2012-02-17 12:47:23.000 048 33461.55 368.46 2284.21 30.87 2012-02-17 12:47:24.000 048 33461.53 368.52 2284.18 30.87 2012-02-17 12:47:25.000 048 33461.57 368.46 2284.16 30.87 2012-02-17 12:47:26.000 048 33461.47 368.45 2284.18 30.87 2012-02-17 12:47:27.000 048 33461.63 368.54 2284.22 30.87 2012-02-17 12:47:28.000 048 33461.50 368.49 2284.18 30.87 2012-02-17 12:47:29.000 048 33461.47 368.49 2284.16 30.87 2012-02-17 12:47:30.000 048 33461.45 368.50 2284.11 30.87 2012-02-17 12:47:31.000 048 33461.33 368.50 2284.14 30.87 2012-02-17 12:47:32.000 048 33461.25 368.52 2284.13 30.87 2012-02-17 12:47:33.000 048 33461.32 368.57 2284.18 30.87 2012-02-17 12:47:34.000 048 33461.36 368.59 2284.18 30.87 2012-02-17 12:47:35.000 048 33461.35 368.57 2284.09 30.87 2012-02-17 12:47:36.000 048 33461.34 368.57 2284.05 30.87 2012-02-17 12:47:37.000 048 33461.45 368.63 2284.15 30.87 2012-02-17 12:47:38.000 048 33461.31 368.63 2284.07 30.87 2012-02-17 12:47:39.000 048 33461.33 368.60 2284.10 30.87 2012-02-17 12:47:40.000 048 33461.24 368.61 2284.09 30.87 2012-02-17 12:47:41.000 048 33461.31 368.63 2284.15 30.87 2012-02-17 12:47:42.000 048 33461.26 368.65 2284.23 30.87 2012-02-17 12:47:43.000 048 33461.33 368.60 2284.24 30.87 2012-02-17 12:47:44.000 048 33461.35 368.61 2284.19 30.87 2012-02-17 12:47:45.000 048 33461.30 368.67 2284.26 30.87 2012-02-17 12:47:46.000 048 33461.29 368.64 2284.23 30.87 2012-02-17 12:47:47.000 048 33461.31 368.65 2284.18 30.87 2012-02-17 12:47:48.000 048 33461.30 368.67 2284.20 30.87 2012-02-17 12:47:49.000 048 33461.35 368.63 2284.25 30.87 2012-02-17 12:47:50.000 048 33461.23 368.61 2284.21 30.87 2012-02-17 12:47:51.000 048 33461.27 368.63 2284.24 30.87 2012-02-17 12:47:52.000 048 33461.33 368.61 2284.18 30.87 2012-02-17 12:47:53.000 048 33461.33 368.58 2284.19 30.87 2012-02-17 12:47:54.000 048 33461.44 368.58 2284.25 30.87 2012-02-17 12:47:54.000 048 33461.38 368.61 2284.30 30.87 2012-02-17 12:47:56.000 048 33461.45 368.57 2284.15 30.87 2012-02-17 12:47:57.000 048 33461.43 368.55 2284.22 30.87 2012-02-17 12:47:58.000 048 33461.43 368.55 2284.15 30.87 2012-02-17 12:47:59.000 048 33461.38 368.55 2284.21 30.87 2012-02-17 12:48:00.000 048 33461.37 368.52 2284.26 30.87 2012-02-17 12:48:01.000 048 33461.36 368.53 2284.22 30.87 2012-02-17 12:48:02.000 048 33461.36 368.52 2284.17 30.87 2012-02-17 12:48:03.000 048 33461.51 368.51 2284.20 30.87 2012-02-17 12:48:04.000 048 33461.34 368.54 2284.17 30.87 2012-02-17 12:48:05.000 048 33461.42 368.52 2284.24 30.87 2012-02-17 12:48:06.000 048 33461.43 368.55 2284.20 30.87 2012-02-17 12:48:07.000 048 33461.55 368.53 2284.13 30.87 2012-02-17 12:48:07.000 048 33461.38 368.51 2284.21 30.87 2012-02-17 12:48:09.000 048 33461.44 368.54 2284.17 30.87 2012-02-17 12:48:10.000 048 33461.44 368.56 2284.15 30.87 2012-02-17 12:48:11.000 048 33461.38 368.53 2284.18 30.87 2012-02-17 12:48:12.000 048 33461.39 368.56 2284.25 30.87 2012-02-17 12:48:13.000 048 33461.29 368.57 2284.10 30.87 2012-02-17 12:48:14.000 048 33461.26 368.55 2284.18 30.87 2012-02-17 12:48:15.000 048 33461.39 368.56 2284.10 30.87 2012-02-17 12:48:16.000 048 33461.28 368.57 2284.12 30.87 2012-02-17 12:48:17.000 048 33461.37 368.55 2284.16 30.87 2012-02-17 12:48:18.000 048 33461.30 368.58 2284.10 30.87 2012-02-17 12:48:19.000 048 33461.39 368.57 2284.21 30.87 2012-02-17 12:48:20.000 048 33461.26 368.57 2284.13 30.87 2012-02-17 12:48:21.000 048 33461.42 368.58 2284.13 30.87 2012-02-17 12:48:22.000 048 33461.23 368.60 2284.05 30.87 2012-02-17 12:48:23.000 048 33461.26 368.62 2284.22 30.87 2012-02-17 12:48:24.000 048 33461.23 368.66 2284.13 30.87 2012-02-17 12:48:25.000 048 33461.25 368.60 2284.15 30.87 2012-02-17 12:48:26.000 048 33461.30 368.59 2284.13 30.87 2012-02-17 12:48:27.000 048 33461.22 368.67 2284.23 30.87 2012-02-17 12:48:28.000 048 33461.26 368.63 2284.13 30.87 2012-02-17 12:48:29.000 048 33461.23 368.69 2284.19 30.87 2012-02-17 12:48:30.000 048 33461.22 368.66 2284.19 30.87 2012-02-17 12:48:31.000 048 33461.13 368.69 2284.13 30.87 2012-02-17 12:48:32.000 048 33461.31 368.62 2284.21 30.87 2012-02-17 12:48:33.000 048 33461.28 368.70 2284.16 30.87 2012-02-17 12:48:34.000 048 33461.21 368.70 2284.17 30.87 2012-02-17 12:48:35.000 048 33461.19 368.71 2284.19 30.87 2012-02-17 12:48:36.000 048 33461.20 368.71 2284.21 30.87 2012-02-17 12:48:37.000 048 33461.14 368.67 2284.18 30.87 2012-02-17 12:48:38.000 048 33461.16 368.70 2284.19 30.87 2012-02-17 12:48:39.000 048 33461.13 368.71 2284.22 30.87 2012-02-17 12:48:40.000 048 33461.22 368.70 2284.24 30.87 2012-02-17 12:48:41.000 048 33461.09 368.74 2284.30 30.87 2012-02-17 12:48:42.000 048 33461.11 368.75 2284.22 30.87 2012-02-17 12:48:43.000 048 33461.14 368.70 2284.24 30.87 2012-02-17 12:48:44.000 048 33461.26 368.72 2284.28 30.87 2012-02-17 12:48:45.000 048 33461.08 368.70 2284.30 30.87 2012-02-17 12:48:46.000 048 33461.19 368.69 2284.26 30.87 2012-02-17 12:48:47.000 048 33461.21 368.74 2284.18 30.87 2012-02-17 12:48:48.000 048 33461.18 368.73 2284.24 30.87 2012-02-17 12:48:48.000 048 33461.14 368.77 2284.30 30.87 2012-02-17 12:48:50.000 048 33461.10 368.76 2284.22 30.87 2012-02-17 12:48:51.000 048 33461.14 368.75 2284.26 30.87 2012-02-17 12:48:52.000 048 33461.22 368.74 2284.28 30.87 2012-02-17 12:48:53.000 048 33461.14 368.69 2284.26 30.87 2012-02-17 12:48:54.000 048 33461.21 368.71 2284.27 30.87 2012-02-17 12:48:55.000 048 33461.16 368.71 2284.28 30.87 2012-02-17 12:48:56.000 048 33461.20 368.72 2284.30 30.87 2012-02-17 12:48:57.000 048 33461.20 368.73 2284.25 30.87 2012-02-17 12:48:58.000 048 33461.18 368.75 2284.21 30.87 2012-02-17 12:48:59.000 048 33461.14 368.70 2284.24 30.87 2012-02-17 12:49:00.000 048 33461.16 368.69 2284.26 30.87 2012-02-17 12:49:01.000 048 33461.10 368.68 2284.17 30.87 2012-02-17 12:49:01.000 048 33461.23 368.68 2284.21 30.87 2012-02-17 12:49:03.000 048 33461.13 368.67 2284.25 30.87 2012-02-17 12:49:04.000 048 33461.06 368.69 2284.23 30.87 2012-02-17 12:49:05.000 048 33461.22 368.72 2284.21 30.87 2012-02-17 12:49:06.000 048 33461.08 368.71 2284.25 30.87 2012-02-17 12:49:07.000 048 33460.98 368.77 2284.28 30.87 2012-02-17 12:49:08.000 048 33461.14 368.75 2284.22 30.87 2012-02-17 12:49:09.000 048 33461.03 368.77 2284.19 30.87 2012-02-17 12:49:10.000 048 33461.06 368.74 2284.19 30.87 2012-02-17 12:49:11.000 048 33461.08 368.75 2284.30 30.87 2012-02-17 12:49:12.000 048 33461.02 368.80 2284.26 30.87 2012-02-17 12:49:13.000 048 33460.98 368.76 2284.23 30.87 2012-02-17 12:49:14.000 048 33461.13 368.79 2284.30 30.87 2012-02-17 12:49:15.000 048 33461.07 368.74 2284.27 30.87 2012-02-17 12:49:16.000 048 33461.07 368.75 2284.26 30.87 2012-02-17 12:49:17.000 048 33461.16 368.77 2284.29 30.87 2012-02-17 12:49:18.000 048 33461.11 368.80 2284.29 30.87 2012-02-17 12:49:19.000 048 33461.15 368.77 2284.26 30.87 2012-02-17 12:49:20.000 048 33461.16 368.77 2284.30 30.87 2012-02-17 12:49:21.000 048 33461.10 368.76 2284.33 30.87 2012-02-17 12:49:22.000 048 33461.12 368.73 2284.30 30.87 2012-02-17 12:49:23.000 048 33461.16 368.81 2284.32 30.87 2012-02-17 12:49:24.000 048 33461.26 368.76 2284.28 30.87 2012-02-17 12:49:25.000 048 33461.17 368.80 2284.36 30.87 2012-02-17 12:49:26.000 048 33461.17 368.82 2284.28 30.87 2012-02-17 12:49:27.000 048 33461.23 368.79 2284.41 30.87 2012-02-17 12:49:28.000 048 33461.14 368.74 2284.34 30.87 2012-02-17 12:49:29.000 048 33461.08 368.77 2284.34 30.87 2012-02-17 12:49:30.000 048 33461.16 368.76 2284.36 30.87 2012-02-17 12:49:31.000 048 33461.21 368.75 2284.28 30.87 2012-02-17 12:49:32.000 048 33461.15 368.76 2284.33 30.87 2012-02-17 12:49:33.000 048 33461.24 368.71 2284.25 30.87 2012-02-17 12:49:34.000 048 33461.22 368.73 2284.22 30.87 2012-02-17 12:49:35.000 048 33461.12 368.74 2284.35 30.87 2012-02-17 12:49:36.000 048 33461.22 368.76 2284.26 30.87 2012-02-17 12:49:37.000 048 33461.20 368.76 2284.28 30.87 2012-02-17 12:49:38.000 048 33461.20 368.77 2284.28 30.87 2012-02-17 12:49:39.000 048 33461.18 368.75 2284.22 30.87 2012-02-17 12:49:40.000 048 33461.11 368.78 2284.20 30.87 2012-02-17 12:49:41.000 048 33461.12 368.78 2284.25 30.87 2012-02-17 12:49:42.000 048 33461.09 368.75 2284.34 30.87 2012-02-17 12:49:42.000 048 33461.14 368.74 2284.28 30.87 2012-02-17 12:49:44.000 048 33460.98 368.76 2284.25 30.87 2012-02-17 12:49:45.000 048 33461.10 368.83 2284.33 30.87 2012-02-17 12:49:46.000 048 33461.03 368.84 2284.30 30.87 2012-02-17 12:49:47.000 048 33461.11 368.85 2284.30 30.87 2012-02-17 12:49:48.000 048 33461.10 368.88 2284.29 30.87 2012-02-17 12:49:49.000 048 33461.08 368.87 2284.28 30.87 2012-02-17 12:49:50.000 048 33461.05 368.86 2284.28 30.87 2012-02-17 12:49:51.000 048 33460.94 368.83 2284.23 30.87 2012-02-17 12:49:52.000 048 33461.09 368.82 2284.30 30.87 2012-02-17 12:49:53.000 048 33461.04 368.88 2284.28 30.87 2012-02-17 12:49:54.000 048 33461.14 368.86 2284.27 30.87 2012-02-17 12:49:55.000 048 33461.03 368.91 2284.28 30.87 2012-02-17 12:49:55.000 048 33461.14 368.84 2284.23 30.87 2012-02-17 12:49:57.000 048 33461.03 368.88 2284.32 30.87 2012-02-17 12:49:58.000 048 33461.11 368.85 2284.25 30.87 2012-02-17 12:49:59.000 048 33461.07 368.88 2284.41 30.87 2012-02-17 12:50:00.000 048 33461.06 368.83 2284.32 30.87 2012-02-17 12:50:01.000 048 33461.08 368.86 2284.33 30.87 2012-02-17 12:50:02.000 048 33461.01 368.88 2284.36 30.87 2012-02-17 12:50:03.000 048 33461.07 368.89 2284.30 30.87 2012-02-17 12:50:04.000 048 33461.05 368.88 2284.30 30.87 2012-02-17 12:50:05.000 048 33461.00 368.85 2284.40 30.87 2012-02-17 12:50:06.000 048 33461.04 368.85 2284.30 30.87 2012-02-17 12:50:07.000 048 33460.98 368.89 2284.32 30.87 2012-02-17 12:50:08.000 048 33460.97 368.92 2284.35 30.87 2012-02-17 12:50:09.000 048 33460.97 368.89 2284.30 30.87 2012-02-17 12:50:10.000 048 33461.00 368.90 2284.26 30.87 2012-02-17 12:50:11.000 048 33460.97 368.92 2284.43 30.87 2012-02-17 12:50:12.000 048 33461.00 368.88 2284.37 30.87 2012-02-17 12:50:13.000 048 33460.97 368.95 2284.28 30.87 2012-02-17 12:50:14.000 048 33460.88 368.94 2284.28 30.87 2012-02-17 12:50:15.000 048 33460.91 368.91 2284.32 30.87 2012-02-17 12:50:16.000 048 33461.00 368.92 2284.37 30.87 2012-02-17 12:50:17.000 048 33461.01 368.91 2284.27 30.87 2012-02-17 12:50:18.000 048 33460.98 368.92 2284.36 30.87 2012-02-17 12:50:19.000 048 33460.85 368.93 2284.35 30.87 2012-02-17 12:50:20.000 048 33460.97 368.91 2284.36 30.87 2012-02-17 12:50:21.000 048 33460.93 368.96 2284.38 30.87 2012-02-17 12:50:22.000 048 33460.99 368.94 2284.34 30.87 2012-02-17 12:50:23.000 048 33461.01 368.92 2284.30 30.87 2012-02-17 12:50:24.000 048 33460.95 368.92 2284.30 30.87 2012-02-17 12:50:25.000 048 33460.87 368.94 2284.32 30.87 2012-02-17 12:50:26.000 048 33460.90 368.95 2284.34 30.87 2012-02-17 12:50:27.000 048 33460.95 368.98 2284.31 30.87 2012-02-17 12:50:28.000 048 33460.94 368.95 2284.26 30.87 2012-02-17 12:50:29.000 048 33460.95 368.92 2284.35 30.87 2012-02-17 12:50:30.000 048 33460.98 368.96 2284.39 30.87 2012-02-17 12:50:31.000 048 33460.99 368.92 2284.40 30.87 2012-02-17 12:50:32.000 048 33460.93 368.94 2284.32 30.87 2012-02-17 12:50:33.000 048 33460.91 368.96 2284.34 30.87 2012-02-17 12:50:34.000 048 33460.89 368.96 2284.39 30.87 2012-02-17 12:50:35.000 048 33460.94 368.96 2284.37 30.87 2012-02-17 12:50:36.000 048 33460.89 369.01 2284.42 30.87 2012-02-17 12:50:36.000 048 33460.99 368.99 2284.41 30.87 2012-02-17 12:50:38.000 048 33460.94 368.98 2284.30 30.87 2012-02-17 12:50:39.000 048 33460.82 368.98 2284.37 30.87 2012-02-17 12:50:40.000 048 33460.86 369.01 2284.40 30.87 2012-02-17 12:50:41.000 048 33460.90 368.95 2284.32 30.87 2012-02-17 12:50:42.000 048 33460.87 368.92 2284.32 30.87 2012-02-17 12:50:43.000 048 33460.74 368.98 2284.43 30.87 2012-02-17 12:50:44.000 048 33460.97 369.01 2284.37 30.87 2012-02-17 12:50:45.000 048 33460.83 368.97 2284.35 30.87 2012-02-17 12:50:46.000 048 33460.86 368.97 2284.33 30.87 2012-02-17 12:50:47.000 048 33460.89 368.98 2284.36 30.87 2012-02-17 12:50:48.000 048 33460.89 368.96 2284.40 30.87 2012-02-17 12:50:49.000 048 33460.82 368.96 2284.44 30.87 2012-02-17 12:50:49.000 048 33460.84 368.95 2284.32 30.87 2012-02-17 12:50:51.000 048 33460.91 369.02 2284.39 30.87 2012-02-17 12:50:52.000 048 33460.77 368.96 2284.31 30.87 2012-02-17 12:50:53.000 048 33460.83 368.99 2284.34 30.87 2012-02-17 12:50:54.000 048 33460.83 369.03 2284.41 30.87 2012-02-17 12:50:55.000 048 33460.81 369.00 2284.33 30.87 2012-02-17 12:50:56.000 048 33460.72 369.02 2284.39 30.87 2012-02-17 12:50:57.000 048 33460.82 369.03 2284.36 30.87 2012-02-17 12:50:58.000 048 33460.76 369.00 2284.39 30.87 2012-02-17 12:50:59.000 048 33460.74 369.02 2284.40 30.87 2012-02-17 12:51:00.000 048 33460.75 369.06 2284.43 30.87 2012-02-17 12:51:01.000 048 33460.79 369.08 2284.41 30.87 2012-02-17 12:51:02.000 048 33460.72 369.06 2284.46 30.87 2012-02-17 12:51:03.000 048 33460.80 369.04 2284.36 30.87 2012-02-17 12:51:04.000 048 33460.79 369.04 2284.43 30.87 2012-02-17 12:51:05.000 048 33460.78 369.02 2284.41 30.87 2012-02-17 12:51:06.000 048 33460.75 369.05 2284.45 30.87 2012-02-17 12:51:07.000 048 33460.75 369.07 2284.40 30.87 2012-02-17 12:51:08.000 048 33460.82 369.05 2284.48 30.87 2012-02-17 12:51:09.000 048 33460.81 369.01 2284.46 30.87 2012-02-17 12:51:10.000 048 33460.75 369.02 2284.47 30.87 2012-02-17 12:51:11.000 048 33460.67 369.00 2284.39 30.87 2012-02-17 12:51:12.000 048 33460.84 369.04 2284.43 30.87 2012-02-17 12:51:13.000 048 33460.73 369.07 2284.47 30.87 2012-02-17 12:51:14.000 048 33460.75 369.08 2284.53 30.87 2012-02-17 12:51:15.000 048 33460.82 369.06 2284.38 30.87 2012-02-17 12:51:16.000 048 33460.75 369.05 2284.40 30.87 2012-02-17 12:51:17.000 048 33460.64 369.04 2284.41 30.87 2012-02-17 12:51:18.000 048 33460.70 369.04 2284.44 30.87 2012-02-17 12:51:19.000 048 33460.67 369.05 2284.39 30.87 2012-02-17 12:51:20.000 048 33460.83 369.05 2284.40 30.87 2012-02-17 12:51:21.000 048 33460.69 369.06 2284.40 30.87 2012-02-17 12:51:22.000 048 33460.69 369.05 2284.41 30.87 2012-02-17 12:51:23.000 048 33460.67 369.03 2284.50 30.87 2012-02-17 12:51:24.000 048 33460.74 369.06 2284.40 30.87 2012-02-17 12:51:25.000 048 33460.69 369.10 2284.45 30.87 2012-02-17 12:51:26.000 048 33460.70 369.07 2284.44 30.87 2012-02-17 12:51:27.000 048 33460.78 369.06 2284.46 30.87 2012-02-17 12:51:28.000 048 33460.72 369.02 2284.40 30.87 2012-02-17 12:51:29.000 048 33460.75 369.03 2284.42 30.87 2012-02-17 12:51:30.000 048 33460.71 369.02 2284.42 30.87 2012-02-17 12:51:30.000 048 33460.83 369.05 2284.50 30.87 2012-02-17 12:51:32.000 048 33460.78 368.98 2284.46 30.87 2012-02-17 12:51:33.000 048 33460.76 369.01 2284.50 30.87 2012-02-17 12:51:34.000 048 33460.81 368.98 2284.49 30.87 2012-02-17 12:51:35.000 048 33460.91 369.00 2284.49 30.87 2012-02-17 12:51:36.000 048 33460.88 369.00 2284.49 30.87 2012-02-17 12:51:37.000 048 33460.86 368.99 2284.44 30.87 2012-02-17 12:51:38.000 048 33460.85 368.94 2284.46 30.87 2012-02-17 12:51:39.000 048 33460.86 368.94 2284.47 30.87 2012-02-17 12:51:40.000 048 33460.88 368.98 2284.47 30.87 2012-02-17 12:51:41.000 048 33460.88 368.99 2284.45 30.87 2012-02-17 12:51:42.000 048 33460.86 368.98 2284.43 30.87 2012-02-17 12:51:43.000 048 33460.83 369.00 2284.41 30.87 2012-02-17 12:51:43.000 048 33460.86 369.05 2284.54 30.87 2012-02-17 12:51:45.000 048 33460.76 369.07 2284.47 30.87 2012-02-17 12:51:46.000 048 33460.78 369.07 2284.49 30.87 2012-02-17 12:51:47.000 048 33460.78 369.10 2284.39 30.87 2012-02-17 12:51:48.000 048 33460.83 369.10 2284.39 30.87 2012-02-17 12:51:49.000 048 33460.73 369.11 2284.39 30.87 2012-02-17 12:51:50.000 048 33460.69 369.10 2284.43 30.87 2012-02-17 12:51:51.000 048 33460.81 369.09 2284.39 30.87 2012-02-17 12:51:52.000 048 33460.70 369.11 2284.42 30.87 2012-02-17 12:51:53.000 048 33460.77 369.08 2284.37 30.87 2012-02-17 12:51:54.000 048 33460.83 369.06 2284.37 30.87 2012-02-17 12:51:55.000 048 33460.66 369.02 2284.37 30.87 2012-02-17 12:51:56.000 048 33460.86 369.00 2284.49 30.87 2012-02-17 12:51:57.000 048 33460.94 369.03 2284.48 30.87 2012-02-17 12:51:58.000 048 33460.82 369.00 2284.41 30.87 2012-02-17 12:51:59.000 048 33460.86 369.01 2284.47 30.87 2012-02-17 12:52:00.000 048 33460.93 368.97 2284.43 30.87 2012-02-17 12:52:01.000 048 33460.86 369.00 2284.36 30.87 2012-02-17 12:52:02.000 048 33460.85 368.99 2284.41 30.87 2012-02-17 12:52:03.000 048 33460.95 368.95 2284.44 30.87 2012-02-17 12:52:04.000 048 33460.88 368.96 2284.41 30.87 2012-02-17 12:52:05.000 048 33461.01 368.94 2284.41 30.87 2012-02-17 12:52:06.000 048 33460.92 368.91 2284.38 30.87 2012-02-17 12:52:07.000 048 33460.91 368.94 2284.30 30.87 2012-02-17 12:52:08.000 048 33460.93 368.93 2284.36 30.87 2012-02-17 12:52:09.000 048 33460.94 368.89 2284.39 30.87 2012-02-17 12:52:10.000 048 33460.89 368.87 2284.27 30.87 2012-02-17 12:52:11.000 048 33460.97 368.94 2284.31 30.87 2012-02-17 12:52:12.000 048 33460.93 368.98 2284.40 30.87 2012-02-17 12:52:13.000 048 33461.11 368.95 2284.37 30.87 2012-02-17 12:52:14.000 048 33460.86 368.96 2284.37 30.87 2012-02-17 12:52:15.000 048 33461.04 368.99 2284.34 30.87 2012-02-17 12:52:16.000 048 33460.98 368.96 2284.38 30.87 2012-02-17 12:52:17.000 048 33460.96 368.98 2284.32 30.87 2012-02-17 12:52:18.000 048 33460.89 368.96 2284.30 30.87 2012-02-17 12:52:19.000 048 33460.97 369.01 2284.32 30.87 2012-02-17 12:52:20.000 048 33461.00 369.00 2284.37 30.87 2012-02-17 12:52:21.000 048 33460.95 368.97 2284.30 30.87 2012-02-17 12:52:22.000 048 33460.95 368.97 2284.30 30.87 2012-02-17 12:52:23.000 048 33461.03 369.02 2284.36 30.87 2012-02-17 12:52:24.000 048 33461.02 369.03 2284.32 30.87 2012-02-17 12:52:24.000 048 33460.91 369.03 2284.39 30.87 2012-02-17 12:52:26.000 048 33461.06 369.04 2284.37 30.87 2012-02-17 12:52:27.000 048 33461.01 369.06 2284.23 30.87 2012-02-17 12:52:28.000 048 33460.96 369.05 2284.31 30.87 2012-02-17 12:52:29.000 048 33460.97 369.00 2284.29 30.87 2012-02-17 12:52:30.000 048 33461.04 369.10 2284.31 30.87 2012-02-17 12:52:31.000 048 33461.01 369.03 2284.34 30.87 2012-02-17 12:52:32.000 048 33461.04 369.04 2284.31 30.87 2012-02-17 12:52:33.000 048 33460.91 369.07 2284.24 30.87 2012-02-17 12:52:34.000 048 33460.89 369.09 2284.28 30.87 2012-02-17 12:52:35.000 048 33460.99 369.03 2284.34 30.87 2012-02-17 12:52:36.000 048 33460.97 369.05 2284.26 30.87 2012-02-17 12:52:37.000 048 33460.91 369.04 2284.37 30.87 2012-02-17 12:52:37.000 048 33460.94 369.06 2284.27 30.87 2012-02-17 12:52:39.000 048 33460.97 369.12 2284.26 30.87 2012-02-17 12:52:40.000 048 33460.96 369.09 2284.25 30.87 2012-02-17 12:52:41.000 048 33460.92 369.10 2284.22 30.87 2012-02-17 12:52:42.000 048 33461.06 369.07 2284.32 30.87 2012-02-17 12:52:43.000 048 33461.06 369.07 2284.27 30.87 2012-02-17 12:52:44.000 048 33460.92 369.07 2284.23 30.87 2012-02-17 12:52:45.000 048 33460.96 369.12 2284.29 30.87 2012-02-17 12:52:46.000 048 33461.03 369.10 2284.34 30.87 2012-02-17 12:52:47.000 048 33461.00 369.07 2284.30 30.87 2012-02-17 12:52:48.000 048 33461.10 369.08 2284.29 30.87 2012-02-17 12:52:49.000 048 33461.11 369.04 2284.26 30.86 2012-02-17 12:52:50.000 048 33460.94 369.04 2284.20 30.87 2012-02-17 12:52:51.000 048 33461.00 369.06 2284.31 30.87 2012-02-17 12:52:52.000 048 33461.01 369.04 2284.32 30.87 2012-02-17 12:52:53.000 048 33461.04 369.04 2284.27 30.87 2012-02-17 12:52:54.000 048 33461.10 369.03 2284.27 30.87 2012-02-17 12:52:55.000 048 33461.04 369.06 2284.31 30.87 2012-02-17 12:52:56.000 048 33461.04 369.04 2284.26 30.87 2012-02-17 12:52:57.000 048 33461.04 369.01 2284.30 30.87 2012-02-17 12:52:58.000 048 33461.03 369.04 2284.31 30.87 2012-02-17 12:52:59.000 048 33461.07 369.03 2284.27 30.87 2012-02-17 12:53:00.000 048 33461.04 369.01 2284.28 30.87 2012-02-17 12:53:01.000 048 33461.06 369.02 2284.36 30.87 2012-02-17 12:53:02.000 048 33461.06 369.00 2284.30 30.87 2012-02-17 12:53:03.000 048 33461.00 369.04 2284.25 30.87 2012-02-17 12:53:04.000 048 33460.95 369.03 2284.25 30.87 2012-02-17 12:53:05.000 048 33461.11 369.02 2284.22 30.87 2012-02-17 12:53:06.000 048 33461.08 369.03 2284.30 30.87 2012-02-17 12:53:07.000 048 33461.07 369.04 2284.18 30.87 2012-02-17 12:53:08.000 048 33461.08 369.00 2284.22 30.87 2012-02-17 12:53:09.000 048 33461.07 369.02 2284.35 30.87 2012-02-17 12:53:10.000 048 33461.07 369.03 2284.29 30.87 2012-02-17 12:53:11.000 048 33461.12 368.99 2284.30 30.87 2012-02-17 12:53:12.000 048 33461.11 369.03 2284.22 30.87 2012-02-17 12:53:13.000 048 33461.09 369.01 2284.28 30.87 2012-02-17 12:53:14.000 048 33461.12 369.02 2284.11 30.87 2012-02-17 12:53:15.000 048 33461.11 369.06 2284.18 30.87 2012-02-17 12:53:16.000 048 33461.05 369.09 2284.18 30.87 2012-02-17 12:53:17.000 048 33461.06 369.08 2284.13 30.87 2012-02-17 12:53:18.000 048 33461.08 369.08 2284.19 30.87 2012-02-17 12:53:18.000 048 33461.08 369.02 2284.24 30.87 2012-02-17 12:53:20.000 048 33461.13 369.03 2284.16 30.87 2012-02-17 12:53:21.000 048 33461.06 369.05 2284.18 30.87 2012-02-17 12:53:22.000 048 33461.09 369.05 2284.24 30.87 2012-02-17 12:53:23.000 048 33461.16 369.06 2284.31 30.87 2012-02-17 12:53:24.000 048 33461.18 369.03 2284.21 30.87 2012-02-17 12:53:25.000 048 33461.07 369.05 2284.25 30.87 2012-02-17 12:53:26.000 048 33461.12 369.04 2284.28 30.87 2012-02-17 12:53:27.000 048 33461.20 369.02 2284.14 30.87 2012-02-17 12:53:28.000 048 33461.17 369.01 2284.19 30.87 2012-02-17 12:53:29.000 048 33461.22 368.99 2284.22 30.87 2012-02-17 12:53:30.000 048 33461.23 368.95 2284.23 30.87 2012-02-17 12:53:31.000 048 33461.10 368.94 2284.26 30.87 2012-02-17 12:53:31.000 048 33461.20 368.92 2284.17 30.87 2012-02-17 12:53:33.000 048 33461.23 368.98 2284.22 30.87 2012-02-17 12:53:34.000 048 33461.19 368.96 2284.18 30.87 2012-02-17 12:53:35.000 048 33461.28 368.97 2284.22 30.87 2012-02-17 12:53:36.000 048 33461.22 368.99 2284.15 30.87 2012-02-17 12:53:37.000 048 33461.17 368.98 2284.20 30.87 2012-02-17 12:53:38.000 048 33461.28 368.94 2284.16 30.87 2012-02-17 12:53:39.000 048 33461.16 368.91 2284.16 30.87 2012-02-17 12:53:40.000 048 33461.15 368.94 2284.20 30.87 2012-02-17 12:53:41.000 048 33461.13 369.00 2284.25 30.87 2012-02-17 12:53:42.000 048 33461.16 369.02 2284.16 30.87 2012-02-17 12:53:43.000 048 33461.15 368.99 2284.22 30.87 2012-02-17 12:53:44.000 048 33461.14 369.02 2284.16 30.87 2012-02-17 12:53:45.000 048 33461.21 369.05 2284.15 30.87 2012-02-17 12:53:46.000 048 33461.11 369.01 2284.19 30.87 2012-02-17 12:53:47.000 048 33461.09 369.04 2284.18 30.87 2012-02-17 12:53:48.000 048 33461.06 369.08 2284.18 30.87 2012-02-17 12:53:49.000 048 33461.06 369.04 2284.16 30.87 2012-02-17 12:53:50.000 048 33461.19 369.09 2284.15 30.87 2012-02-17 12:53:51.000 048 33461.11 369.08 2284.21 30.87 2012-02-17 12:53:52.000 048 33461.17 369.10 2284.25 30.87 2012-02-17 12:53:53.000 048 33461.14 369.10 2284.16 30.87 2012-02-17 12:53:54.000 048 33461.11 369.06 2284.14 30.87 2012-02-17 12:53:55.000 048 33461.04 369.08 2284.24 30.87 2012-02-17 12:53:56.000 048 33461.39 369.05 2284.21 30.87 2012-02-17 12:53:57.000 048 33461.13 369.03 2284.15 30.87 2012-02-17 12:53:58.000 048 33461.22 369.02 2284.12 30.87 2012-02-17 12:53:59.000 048 33461.30 369.03 2284.14 30.87 2012-02-17 12:54:00.000 048 33461.26 369.02 2284.15 30.87 2012-02-17 12:54:01.000 048 33461.21 369.00 2284.19 30.87 2012-02-17 12:54:02.000 048 33461.26 369.01 2284.16 30.87 2012-02-17 12:54:03.000 048 33461.31 368.99 2284.21 30.87 2012-02-17 12:54:04.000 048 33461.30 368.97 2284.16 30.87 2012-02-17 12:54:05.000 048 33461.33 368.96 2284.30 30.87 2012-02-17 12:54:06.000 048 33461.22 369.01 2284.16 30.87 2012-02-17 12:54:07.000 048 33461.36 368.99 2284.10 30.87 2012-02-17 12:54:08.000 048 33461.39 368.91 2284.16 30.87 2012-02-17 12:54:09.000 048 33461.31 368.99 2284.18 30.87 2012-02-17 12:54:10.000 048 33461.32 368.98 2284.08 30.87 2012-02-17 12:54:11.000 048 33461.31 369.00 2284.15 30.87 2012-02-17 12:54:12.000 048 33461.31 369.01 2284.10 30.87 2012-02-17 12:54:12.000 048 33461.30 368.96 2284.10 30.87 2012-02-17 12:54:14.000 048 33461.25 369.02 2284.12 30.87 2012-02-17 12:54:15.000 048 33461.33 369.02 2284.00 30.87 2012-02-17 12:54:16.000 048 33461.29 369.03 2284.03 30.87 2012-02-17 12:54:17.000 048 33461.29 369.02 2283.99 30.87 2012-02-17 12:54:18.000 048 33461.28 369.04 2284.06 30.87 2012-02-17 12:54:19.000 048 33461.42 369.04 2284.06 30.87 2012-02-17 12:54:20.000 048 33461.25 369.04 2284.19 30.87 2012-02-17 12:54:21.000 048 33461.34 369.05 2284.02 30.87 2012-02-17 12:54:22.000 048 33461.24 369.08 2284.11 30.87 2012-02-17 12:54:23.000 048 33461.19 369.06 2284.09 30.87 2012-02-17 12:54:24.000 048 33461.22 369.07 2284.06 30.87 2012-02-17 12:54:25.000 048 33461.22 369.07 2284.15 30.87 2012-02-17 12:54:25.000 048 33461.27 369.06 2284.12 30.87 2012-02-17 12:54:27.000 048 33461.33 369.09 2284.13 30.87 2012-02-17 12:54:28.000 048 33461.21 369.08 2284.11 30.87 2012-02-17 12:54:29.000 048 33461.21 369.05 2284.12 30.87 2012-02-17 12:54:30.000 048 33461.28 369.06 2284.15 30.87 2012-02-17 12:54:31.000 048 33461.31 369.08 2284.07 30.87 2012-02-17 12:54:32.000 048 33461.29 369.08 2284.15 30.87 2012-02-17 12:54:33.000 048 33461.33 369.08 2284.16 30.87 2012-02-17 12:54:34.000 048 33461.30 369.04 2284.17 30.87 2012-02-17 12:54:35.000 048 33461.35 369.02 2284.15 30.87 2012-02-17 12:54:36.000 048 33461.33 369.05 2284.07 30.87 2012-02-17 12:54:37.000 048 33461.38 369.03 2284.17 30.87 2012-02-17 12:54:38.000 048 33461.38 369.07 2284.22 30.87 2012-02-17 12:54:39.000 048 33461.25 369.08 2284.16 30.87 2012-02-17 12:54:40.000 048 33461.31 369.02 2284.18 30.87 2012-02-17 12:54:41.000 048 33461.28 369.05 2284.09 30.87 2012-02-17 12:54:42.000 048 33461.41 369.11 2284.11 30.87 2012-02-17 12:54:43.000 048 33461.25 369.05 2284.02 30.87 2012-02-17 12:54:44.000 048 33461.31 369.09 2284.13 30.87 2012-02-17 12:54:45.000 048 33461.35 369.09 2284.03 30.87 2012-02-17 12:54:46.000 048 33461.29 369.14 2284.06 30.87 2012-02-17 12:54:47.000 048 33461.31 369.10 2284.07 30.87 2012-02-17 12:54:48.000 048 33461.38 369.14 2284.05 30.87 2012-02-17 12:54:49.000 048 33461.27 369.10 2284.10 30.87 2012-02-17 12:54:50.000 048 33461.22 369.16 2284.19 30.87 2012-02-17 12:54:51.000 048 33461.29 369.15 2284.10 30.87 2012-02-17 12:54:52.000 048 33461.26 369.12 2284.09 30.87 2012-02-17 12:54:53.000 048 33461.28 369.14 2284.14 30.87 2012-02-17 12:54:54.000 048 33461.31 369.19 2284.09 30.87 2012-02-17 12:54:55.000 048 33461.25 369.16 2284.12 30.87 2012-02-17 12:54:56.000 048 33461.19 369.13 2284.10 30.87 2012-02-17 12:54:57.000 048 33461.33 369.17 2284.15 30.87 2012-02-17 12:54:58.000 048 33461.24 369.10 2284.08 30.87 2012-02-17 12:54:59.000 048 33461.24 369.14 2284.11 30.87 2012-02-17 12:55:00.000 048 33461.26 369.12 2284.11 30.87 2012-02-17 12:55:01.000 048 33461.12 369.16 2284.09 30.87 2012-02-17 12:55:02.000 048 33461.24 369.19 2284.09 30.87 2012-02-17 12:55:03.000 048 33461.24 369.13 2284.07 30.87 2012-02-17 12:55:04.000 048 33461.21 369.16 2284.05 30.87 2012-02-17 12:55:05.000 048 33461.31 369.16 2284.14 30.87 2012-02-17 12:55:06.000 048 33461.33 369.14 2284.11 30.87 2012-02-17 12:55:06.000 048 33461.31 369.11 2284.07 30.87 2012-02-17 12:55:08.000 048 33461.28 369.16 2284.10 30.87 2012-02-17 12:55:09.000 048 33461.31 369.14 2284.21 30.87 2012-02-17 12:55:10.000 048 33461.25 369.08 2284.14 30.87 2012-02-17 12:55:11.000 048 33461.20 369.14 2284.18 30.87 2012-02-17 12:55:12.000 048 33461.28 369.12 2284.09 30.87 2012-02-17 12:55:13.000 048 33461.20 369.14 2284.09 30.87 2012-02-17 12:55:14.000 048 33461.29 369.16 2284.11 30.87 2012-02-17 12:55:15.000 048 33461.25 369.13 2284.18 30.87 2012-02-17 12:55:16.000 048 33461.37 369.12 2284.12 30.87 2012-02-17 12:55:17.000 048 33461.25 369.12 2284.15 30.87 2012-02-17 12:55:18.000 048 33461.32 369.14 2284.15 30.87 2012-02-17 12:55:19.000 048 33461.22 369.12 2284.12 30.87 2012-02-17 12:55:19.000 048 33461.30 369.12 2284.13 30.87 2012-02-17 12:55:21.000 048 33461.39 369.14 2284.06 30.87 2012-02-17 12:55:22.000 048 33461.25 369.13 2284.07 30.87 2012-02-17 12:55:23.000 048 33461.33 369.14 2284.13 30.87 2012-02-17 12:55:24.000 048 33461.31 369.12 2284.06 30.87 2012-02-17 12:55:25.000 048 33461.36 369.12 2284.11 30.87 2012-02-17 12:55:26.000 048 33461.28 369.15 2284.19 30.87 2012-02-17 12:55:27.000 048 33461.32 369.15 2284.09 30.87 2012-02-17 12:55:28.000 048 33461.35 369.09 2284.18 30.87 2012-02-17 12:55:29.000 048 33461.35 369.15 2284.16 30.87 2012-02-17 12:55:30.000 048 33461.32 369.11 2284.05 30.87 2012-02-17 12:55:31.000 048 33461.23 369.13 2284.15 30.87 2012-02-17 12:55:32.000 048 33461.38 369.11 2284.10 30.87 2012-02-17 12:55:33.000 048 33461.35 369.09 2284.17 30.87 2012-02-17 12:55:34.000 048 33461.35 369.11 2284.13 30.87 2012-02-17 12:55:35.000 048 33461.41 369.12 2284.07 30.87 2012-02-17 12:55:36.000 048 33461.41 369.12 2284.09 30.87 2012-02-17 12:55:37.000 048 33461.32 369.12 2284.13 30.87 2012-02-17 12:55:38.000 048 33461.44 369.04 2284.09 30.87 2012-02-17 12:55:39.000 048 33461.45 369.09 2284.11 30.87 2012-02-17 12:55:40.000 048 33461.44 369.07 2284.05 30.87 2012-02-17 12:55:41.000 048 33461.45 369.06 2284.05 30.87 2012-02-17 12:55:42.000 048 33461.48 369.05 2284.11 30.87 2012-02-17 12:55:43.000 048 33461.38 369.05 2284.07 30.87 2012-02-17 12:55:44.000 048 33461.38 369.08 2284.05 30.87 2012-02-17 12:55:45.000 048 33461.52 369.06 2283.96 30.87 2012-02-17 12:55:46.000 048 33461.42 369.03 2283.97 30.87 2012-02-17 12:55:47.000 048 33461.44 369.05 2283.99 30.87 2012-02-17 12:55:48.000 048 33461.48 369.06 2284.06 30.87 2012-02-17 12:55:49.000 048 33461.43 369.05 2284.07 30.87 2012-02-17 12:55:50.000 048 33461.48 369.07 2283.97 30.87 2012-02-17 12:55:51.000 048 33461.35 369.08 2284.01 30.87 2012-02-17 12:55:52.000 048 33461.39 369.05 2283.95 30.87 2012-02-17 12:55:53.000 048 33461.39 369.08 2283.97 30.87 2012-02-17 12:55:54.000 048 33461.47 369.15 2284.00 30.87 2012-02-17 12:55:55.000 048 33461.35 369.09 2284.02 30.87 2012-02-17 12:55:56.000 048 33461.41 369.12 2284.06 30.87 2012-02-17 12:55:57.000 048 33461.40 369.18 2284.04 30.87 2012-02-17 12:55:58.000 048 33461.38 369.12 2284.03 30.87 2012-02-17 12:55:59.000 048 33461.32 369.15 2284.09 30.87 2012-02-17 12:56:00.000 048 33461.43 369.09 2283.96 30.86 2012-02-17 12:56:00.000 048 33461.45 369.14 2283.97 30.87 2012-02-17 12:56:02.000 048 33461.32 369.13 2284.05 30.87 2012-02-17 12:56:03.000 048 33461.48 369.12 2284.02 30.86 2012-02-17 12:56:04.000 048 33461.39 369.10 2283.95 30.87 2012-02-17 12:56:05.000 048 33461.41 369.15 2283.99 30.87 2012-02-17 12:56:06.000 048 33461.38 369.13 2284.03 30.86 2012-02-17 12:56:07.000 048 33461.35 369.14 2284.09 30.87 2012-02-17 12:56:08.000 048 33461.38 369.14 2284.03 30.87 2012-02-17 12:56:09.000 048 33461.39 369.14 2284.00 30.87 2012-02-17 12:56:10.000 048 33461.44 369.11 2283.96 30.87 2012-02-17 12:56:11.000 048 33461.50 369.11 2284.04 30.87 2012-02-17 12:56:12.000 048 33461.53 369.13 2283.97 30.87 2012-02-17 12:56:13.000 048 33461.54 369.12 2284.00 30.87 2012-02-17 12:56:13.000 048 33461.50 369.15 2283.99 30.87 2012-02-17 12:56:15.000 048 33461.50 369.14 2284.01 30.87 2012-02-17 12:56:16.000 048 33461.51 369.10 2284.05 30.87 2012-02-17 12:56:17.000 048 33461.57 369.10 2283.91 30.87 2012-02-17 12:56:18.000 048 33461.53 369.12 2283.95 30.87 2012-02-17 12:56:19.000 048 33461.48 369.13 2283.94 30.87 2012-02-17 12:56:20.000 048 33461.60 369.13 2284.01 30.87 2012-02-17 12:56:21.000 048 33461.53 369.10 2283.95 30.87 2012-02-17 12:56:22.000 048 33461.54 369.08 2284.00 30.87 2012-02-17 12:56:23.000 048 33461.57 369.12 2283.99 30.87 2012-02-17 12:56:24.000 048 33461.52 369.12 2284.03 30.87 2012-02-17 12:56:25.000 048 33461.52 369.12 2284.00 30.87 2012-02-17 12:56:26.000 048 33461.59 369.12 2283.94 30.86 2012-02-17 12:56:27.000 048 33461.44 369.09 2284.09 30.87 2012-02-17 12:56:28.000 048 33461.51 369.12 2284.03 30.87 2012-02-17 12:56:29.000 048 33461.55 369.15 2283.95 30.86 2012-02-17 12:56:30.000 048 33461.48 369.14 2283.99 30.87 2012-02-17 12:56:31.000 048 33461.50 369.12 2284.00 30.87 2012-02-17 12:56:32.000 048 33461.56 369.10 2284.06 30.87 2012-02-17 12:56:33.000 048 33461.58 369.16 2283.91 30.87 2012-02-17 12:56:34.000 048 33461.52 369.12 2283.93 30.87 2012-02-17 12:56:35.000 048 33461.47 369.10 2283.93 30.87 2012-02-17 12:56:36.000 048 33461.57 369.06 2283.97 30.87 2012-02-17 12:56:37.000 048 33461.61 369.11 2283.94 30.87 2012-02-17 12:56:38.000 048 33461.49 369.08 2283.95 30.87 2012-02-17 12:56:39.000 048 33461.57 369.03 2283.97 30.87 2012-02-17 12:56:40.000 048 33461.53 369.02 2284.00 30.87 2012-02-17 12:56:41.000 048 33461.58 369.01 2283.90 30.87 2012-02-17 12:56:42.000 048 33461.57 369.05 2283.87 30.87 2012-02-17 12:56:43.000 048 33461.57 369.05 2283.95 30.87 2012-02-17 12:56:44.000 048 33461.69 369.00 2283.93 30.87 2012-02-17 12:56:45.000 048 33461.68 369.02 2283.87 30.87 2012-02-17 12:56:46.000 048 33461.64 369.06 2283.91 30.87 2012-02-17 12:56:47.000 048 33461.63 369.06 2283.91 30.87 2012-02-17 12:56:48.000 048 33461.74 369.02 2283.84 30.87 2012-02-17 12:56:49.000 048 33461.60 369.00 2283.90 30.87 2012-02-17 12:56:50.000 048 33461.64 369.02 2283.98 30.86 2012-02-17 12:56:51.000 048 33461.74 369.04 2283.91 30.86 2012-02-17 12:56:52.000 048 33461.72 369.01 2283.87 30.86 2012-02-17 12:56:53.000 048 33461.68 369.03 2283.86 30.87 2012-02-17 12:56:54.000 048 33461.76 369.03 2283.80 30.87 2012-02-17 12:56:54.000 048 33461.68 369.03 2283.84 30.87 2012-02-17 12:56:56.000 048 33461.66 369.02 2283.85 30.87 2012-02-17 12:56:57.000 048 33461.68 369.06 2283.89 30.87 2012-02-17 12:56:58.000 048 33461.61 369.03 2283.82 30.87 2012-02-17 12:56:59.000 048 33461.63 369.05 2283.84 30.86 2012-02-17 12:57:00.000 048 33461.68 369.06 2283.86 30.87 2012-02-17 12:57:01.000 048 33461.55 369.08 2283.86 30.87 2012-02-17 12:57:02.000 048 33461.68 369.08 2283.84 30.87 2012-02-17 12:57:03.000 048 33461.69 369.05 2283.87 30.87 2012-02-17 12:57:04.000 048 33461.66 369.03 2283.82 30.87 2012-02-17 12:57:05.000 048 33461.58 369.06 2283.81 30.87 2012-02-17 12:57:06.000 048 33461.66 369.05 2283.90 30.87 2012-02-17 12:57:07.000 048 33461.65 369.06 2283.81 30.87 2012-02-17 12:57:07.000 048 33461.52 369.06 2283.77 30.87 2012-02-17 12:57:09.000 048 33461.63 369.10 2283.87 30.87 2012-02-17 12:57:10.000 048 33461.59 369.06 2283.85 30.87 2012-02-17 12:57:11.000 048 33461.64 369.04 2283.85 30.86 2012-02-17 12:57:12.000 048 33461.63 369.03 2283.84 30.87 2012-02-17 12:57:13.000 048 33461.61 369.00 2283.76 30.87 2012-02-17 12:57:14.000 048 33461.76 369.08 2283.92 30.87 2012-02-17 12:57:15.000 048 33461.78 369.04 2283.96 30.87 2012-02-17 12:57:16.000 048 33461.62 369.05 2283.85 30.87 2012-02-17 12:57:17.000 048 33461.72 369.01 2283.82 30.87 2012-02-17 12:57:18.000 048 33461.75 369.05 2283.83 30.87 2012-02-17 12:57:19.000 048 33461.63 368.96 2283.83 30.87 2012-02-17 12:57:20.000 048 33461.73 368.97 2283.76 30.87 2012-02-17 12:57:21.000 048 33461.73 368.92 2283.83 30.87 2012-02-17 12:57:22.000 048 33461.79 368.96 2283.84 30.87 2012-02-17 12:57:23.000 048 33461.77 368.96 2283.82 30.87 2012-02-17 12:57:24.000 048 33461.88 368.95 2283.82 30.87 2012-02-17 12:57:25.000 048 33461.63 368.95 2283.78 30.87 2012-02-17 12:57:26.000 048 33461.81 368.94 2283.80 30.87 2012-02-17 12:57:27.000 048 33461.88 368.97 2283.78 30.87 2012-02-17 12:57:28.000 048 33461.84 368.94 2283.80 30.87 2012-02-17 12:57:29.000 048 33461.84 368.95 2283.75 30.87 2012-02-17 12:57:30.000 048 33461.84 368.98 2283.78 30.87 2012-02-17 12:57:31.000 048 33461.71 368.95 2283.78 30.87 2012-02-17 12:57:32.000 048 33461.86 368.94 2283.70 30.87 2012-02-17 12:57:33.000 048 33461.91 368.92 2283.76 30.87 2012-02-17 12:57:34.000 048 33461.85 368.93 2283.76 30.87 2012-02-17 12:57:35.000 048 33461.87 368.98 2283.80 30.87 2012-02-17 12:57:36.000 048 33461.81 368.96 2283.80 30.87 2012-02-17 12:57:37.000 048 33461.85 368.93 2283.73 30.87 2012-02-17 12:57:38.000 048 33461.87 368.98 2283.68 30.87 2012-02-17 12:57:39.000 048 33461.84 368.97 2283.77 30.87 2012-02-17 12:57:40.000 048 33461.81 368.95 2283.72 30.87 2012-02-17 12:57:41.000 048 33461.87 368.97 2283.77 30.87 2012-02-17 12:57:42.000 048 33461.79 368.97 2283.75 30.87 2012-02-17 12:57:43.000 048 33461.89 368.97 2283.71 30.87 2012-02-17 12:57:44.000 048 33461.87 368.99 2283.75 30.87 2012-02-17 12:57:45.000 048 33461.89 369.02 2283.74 30.87 2012-02-17 12:57:46.000 048 33461.81 369.00 2283.76 30.87 2012-02-17 12:57:47.000 048 33461.84 368.98 2283.70 30.87 2012-02-17 12:57:48.000 048 33461.93 369.00 2283.77 30.87 2012-02-17 12:57:48.000 048 33461.81 368.97 2283.65 30.87 2012-02-17 12:57:50.000 048 33461.83 369.01 2283.68 30.86 2012-02-17 12:57:51.000 048 33461.78 369.00 2283.66 30.86 2012-02-17 12:57:52.000 048 33461.79 369.00 2283.64 30.87 2012-02-17 12:57:53.000 048 33461.87 368.99 2283.69 30.87 2012-02-17 12:57:54.000 048 33461.79 368.99 2283.68 30.87 2012-02-17 12:57:55.000 048 33461.80 369.02 2283.70 30.87 2012-02-17 12:57:56.000 048 33461.76 368.98 2283.72 30.86 2012-02-17 12:57:57.000 048 33461.75 369.05 2283.74 30.87 2012-02-17 12:57:58.000 048 33461.88 369.02 2283.76 30.87 2012-02-17 12:57:59.000 048 33461.93 368.99 2283.73 30.87 2012-02-17 12:58:00.000 048 33461.87 369.00 2283.72 30.87 2012-02-17 12:58:01.000 048 33461.80 369.00 2283.72 30.87 2012-02-17 12:58:01.000 048 33461.87 368.97 2283.69 30.87 2012-02-17 12:58:03.000 048 33461.91 369.03 2283.70 30.87 2012-02-17 12:58:04.000 048 33461.85 369.02 2283.65 30.86 2012-02-17 12:58:05.000 048 33461.84 369.01 2283.66 30.87 2012-02-17 12:58:06.000 048 33461.90 369.03 2283.70 30.87 2012-02-17 12:58:07.000 048 33461.81 369.02 2283.68 30.87 2012-02-17 12:58:08.000 048 33461.87 369.02 2283.68 30.87 2012-02-17 12:58:09.000 048 33461.87 369.01 2283.70 30.87 2012-02-17 12:58:10.000 048 33461.89 369.01 2283.69 30.87 2012-02-17 12:58:11.000 048 33461.84 369.02 2283.75 30.87 2012-02-17 12:58:12.000 048 33461.81 368.99 2283.75 30.87 2012-02-17 12:58:13.000 048 33461.87 368.98 2283.70 30.87 2012-02-17 12:58:14.000 048 33461.91 368.97 2283.64 30.87 2012-02-17 12:58:15.000 048 33461.96 369.00 2283.69 30.86 2012-02-17 12:58:16.000 048 33461.89 368.98 2283.66 30.87 2012-02-17 12:58:17.000 048 33461.91 368.98 2283.71 30.87 2012-02-17 12:58:18.000 048 33461.93 368.99 2283.72 30.87 2012-02-17 12:58:19.000 048 33461.97 368.97 2283.73 30.87 2012-02-17 12:58:20.000 048 33461.85 368.95 2283.66 30.87 2012-02-17 12:58:21.000 048 33461.88 369.00 2283.72 30.87 2012-02-17 12:58:22.000 048 33461.90 368.99 2283.72 30.87 2012-02-17 12:58:23.000 048 33461.99 368.98 2283.65 30.87 2012-02-17 12:58:24.000 048 33461.95 369.03 2283.74 30.87 2012-02-17 12:58:25.000 048 33461.94 368.99 2283.67 30.87 2012-02-17 12:58:26.000 048 33462.02 369.00 2283.64 30.87 2012-02-17 12:58:27.000 048 33461.88 369.02 2283.66 30.87 2012-02-17 12:58:28.000 048 33461.91 368.98 2283.63 30.87 2012-02-17 12:58:29.000 048 33461.84 368.98 2283.60 30.87 2012-02-17 12:58:30.000 048 33461.93 369.02 2283.68 30.87 2012-02-17 12:58:31.000 048 33461.97 369.05 2283.65 30.87 2012-02-17 12:58:32.000 048 33462.00 369.01 2283.66 30.87 2012-02-17 12:58:33.000 048 33462.01 369.02 2283.70 30.87 2012-02-17 12:58:34.000 048 33461.88 369.03 2283.65 30.87 2012-02-17 12:58:35.000 048 33461.94 369.02 2283.60 30.87 2012-02-17 12:58:36.000 048 33461.96 369.02 2283.70 30.87 2012-02-17 12:58:37.000 048 33461.97 369.04 2283.65 30.87 2012-02-17 12:58:38.000 048 33461.96 369.01 2283.69 30.87 2012-02-17 12:58:39.000 048 33461.84 369.07 2283.62 30.87 2012-02-17 12:58:40.000 048 33461.87 369.02 2283.58 30.87 2012-02-17 12:58:41.000 048 33461.79 369.03 2283.69 30.87 2012-02-17 12:58:42.000 048 33461.87 369.06 2283.66 30.87 2012-02-17 12:58:42.000 048 33461.85 369.04 2283.61 30.87 2012-02-17 12:58:44.000 048 33461.84 369.04 2283.62 30.87 2012-02-17 12:58:45.000 048 33461.94 369.03 2283.63 30.87 2012-02-17 12:58:46.000 048 33461.87 369.07 2283.65 30.87 2012-02-17 12:58:47.000 048 33461.88 369.08 2283.68 30.87 2012-02-17 12:58:48.000 048 33461.91 369.02 2283.67 30.87 2012-02-17 12:58:49.000 048 33461.81 369.07 2283.63 30.87 2012-02-17 12:58:50.000 048 33461.79 369.06 2283.68 30.86 2012-02-17 12:58:51.000 048 33461.96 369.05 2283.74 30.87 2012-02-17 12:58:52.000 048 33461.91 369.04 2283.73 30.87 2012-02-17 12:58:53.000 048 33461.98 369.01 2283.62 30.87 2012-02-17 12:58:54.000 048 33461.89 369.10 2283.66 30.87 2012-02-17 12:58:55.000 048 33462.00 369.02 2283.72 30.87 2012-02-17 12:58:55.000 048 33462.01 369.06 2283.69 30.87 2012-02-17 12:58:57.000 048 33462.04 368.99 2283.64 30.86 2012-02-17 12:58:58.000 048 33461.99 369.01 2283.69 30.86 2012-02-17 12:58:59.000 048 33461.97 369.04 2283.68 30.87 2012-02-17 12:59:00.000 048 33462.07 368.96 2283.67 30.87 2012-02-17 12:59:01.000 048 33462.02 369.02 2283.67 30.87 2012-02-17 12:59:02.000 048 33462.07 369.01 2283.66 30.87 2012-02-17 12:59:03.000 048 33461.94 369.01 2283.68 30.86 2012-02-17 12:59:04.000 048 33461.92 368.99 2283.66 30.86 2012-02-17 12:59:05.000 048 33462.07 369.01 2283.63 30.86 2012-02-17 12:59:06.000 048 33461.99 369.00 2283.64 30.87 2012-02-17 12:59:07.000 048 33462.04 369.01 2283.64 30.86 2012-02-17 12:59:08.000 048 33462.03 368.98 2283.62 30.87 2012-02-17 12:59:09.000 048 33461.96 368.98 2283.69 30.87 2012-02-17 12:59:10.000 048 33461.97 369.00 2283.65 30.87 2012-02-17 12:59:11.000 048 33462.02 369.01 2283.59 30.87 2012-02-17 12:59:12.000 048 33462.01 369.01 2283.60 30.86 2012-02-17 12:59:13.000 048 33462.00 369.05 2283.63 30.86 2012-02-17 12:59:14.000 048 33462.00 369.06 2283.62 30.87 2012-02-17 12:59:15.000 048 33461.97 369.02 2283.59 30.86 2012-02-17 12:59:16.000 048 33462.00 369.04 2283.58 30.87 2012-02-17 12:59:17.000 048 33462.05 369.00 2283.60 30.86 2012-02-17 12:59:18.000 048 33461.90 369.05 2283.62 30.86 2012-02-17 12:59:19.000 048 33461.93 369.03 2283.65 30.86 2012-02-17 12:59:20.000 048 33461.93 369.08 2283.63 30.87 2012-02-17 12:59:21.000 048 33461.96 369.08 2283.69 30.87 2012-02-17 12:59:22.000 048 33461.91 369.03 2283.71 30.86 2012-02-17 12:59:23.000 048 33461.93 369.07 2283.57 30.86 2012-02-17 12:59:24.000 048 33461.85 369.07 2283.62 30.86 2012-02-17 12:59:25.000 048 33461.94 369.07 2283.70 30.86 2012-02-17 12:59:26.000 048 33461.87 369.08 2283.62 30.87 2012-02-17 12:59:27.000 048 33461.96 369.10 2283.68 30.86 2012-02-17 12:59:28.000 048 33461.86 369.04 2283.59 30.86 2012-02-17 12:59:29.000 048 33461.87 369.04 2283.62 30.86 2012-02-17 12:59:30.000 048 33462.01 369.00 2283.62 30.86 2012-02-17 12:59:31.000 048 33461.89 369.09 2283.63 30.86 2012-02-17 12:59:32.000 048 33461.94 369.05 2283.69 30.86 2012-02-17 12:59:33.000 048 33462.06 369.08 2283.74 30.86 2012-02-17 12:59:34.000 048 33462.02 369.08 2283.68 30.86 2012-02-17 12:59:35.000 048 33462.01 368.98 2283.60 30.86 2012-02-17 12:59:36.000 048 33462.06 369.02 2283.68 30.86 2012-02-17 12:59:36.000 048 33462.00 368.99 2283.58 30.86 2012-02-17 12:59:38.000 048 33462.04 369.02 2283.63 30.86 2012-02-17 12:59:39.000 048 33462.04 368.99 2283.62 30.86 2012-02-17 12:59:40.000 048 33462.04 369.02 2283.60 30.86 2012-02-17 12:59:41.000 048 33462.08 369.02 2283.58 30.86 2012-02-17 12:59:42.000 048 33462.09 369.01 2283.65 30.86 2012-02-17 12:59:43.000 048 33462.15 369.03 2283.62 30.86 2012-02-17 12:59:44.000 048 33462.07 368.99 2283.63 30.86 2012-02-17 12:59:45.000 048 33462.04 369.04 2283.54 30.86 2012-02-17 12:59:46.000 048 33461.96 369.04 2283.51 30.86 2012-02-17 12:59:47.000 048 33462.03 369.05 2283.59 30.86 2012-02-17 12:59:48.000 048 33462.02 369.05 2283.66 30.86 2012-02-17 12:59:49.000 048 33462.01 369.06 2283.59 30.86 2012-02-17 12:59:49.000 048 33462.07 369.05 2283.53 30.86 2012-02-17 12:59:51.000 048 33462.08 369.03 2283.53 30.87 2012-02-17 12:59:52.000 048 33462.03 369.05 2283.58 30.86 2012-02-17 12:59:53.000 048 33462.07 369.09 2283.61 30.87 2012-02-17 12:59:54.000 048 33462.07 369.04 2283.51 30.86 2012-02-17 12:59:55.000 048 33462.01 369.05 2283.59 30.87 2012-02-17 12:59:56.000 048 33462.12 369.01 2283.57 30.87 2012-02-17 12:59:57.000 048 33462.03 369.03 2283.63 30.87 2012-02-17 12:59:58.000 048 33462.03 369.05 2283.57 30.87 2012-02-17 12:59:59.000 048 33462.06 369.03 2283.50 30.87 2012-02-17 13:00:00.000 048 33461.98 369.06 2283.54 30.87 2012-02-17 13:00:01.000 048 33462.09 369.03 2283.54 30.87 2012-02-17 13:00:02.000 048 33462.05 369.06 2283.54 30.87 2012-02-17 13:00:03.000 048 33462.12 369.06 2283.69 30.87 2012-02-17 13:00:04.000 048 33462.11 369.08 2283.56 30.87 2012-02-17 13:00:05.000 048 33462.06 369.05 2283.59 30.87 2012-02-17 13:00:06.000 048 33462.04 369.01 2283.60 30.87 2012-02-17 13:00:07.000 048 33462.09 369.06 2283.59 30.87 2012-02-17 13:00:08.000 048 33462.08 369.00 2283.62 30.87 2012-02-17 13:00:09.000 048 33462.13 369.06 2283.58 30.87 2012-02-17 13:00:10.000 048 33462.06 369.03 2283.49 30.87 2012-02-17 13:00:11.000 048 33462.00 369.00 2283.54 30.87 2012-02-17 13:00:12.000 048 33462.06 369.04 2283.59 30.87 2012-02-17 13:00:13.000 048 33462.10 369.06 2283.62 30.87 2012-02-17 13:00:14.000 048 33462.22 369.05 2283.59 30.87 2012-02-17 13:00:15.000 048 33462.13 369.01 2283.57 30.87 2012-02-17 13:00:16.000 048 33462.10 368.98 2283.53 30.87 2012-02-17 13:00:17.000 048 33462.14 369.00 2283.57 30.87 2012-02-17 13:00:18.000 048 33462.10 369.04 2283.49 30.87 2012-02-17 13:00:19.000 048 33462.17 369.02 2283.53 30.87 2012-02-17 13:00:20.000 048 33462.13 368.98 2283.53 30.87 2012-02-17 13:00:21.000 048 33462.21 369.01 2283.50 30.87 2012-02-17 13:00:22.000 048 33462.10 368.97 2283.55 30.87 2012-02-17 13:00:23.000 048 33462.19 368.96 2283.57 30.87 2012-02-17 13:00:24.000 048 33462.19 368.97 2283.61 30.87 2012-02-17 13:00:25.000 048 33462.11 369.01 2283.51 30.87 2012-02-17 13:00:26.000 048 33462.21 369.00 2283.53 30.87 2012-02-17 13:00:27.000 048 33462.04 368.95 2283.61 30.87 2012-02-17 13:00:28.000 048 33462.25 368.95 2283.54 30.87 2012-02-17 13:00:29.000 048 33462.18 368.98 2283.50 30.87 2012-02-17 13:00:30.000 048 33462.13 368.97 2283.56 30.87 2012-02-17 13:00:30.000 048 33462.16 368.94 2283.55 30.87 2012-02-17 13:00:32.000 048 33462.28 368.94 2283.63 30.87 2012-02-17 13:00:33.000 048 33462.07 368.96 2283.55 30.87 2012-02-17 13:00:34.000 048 33462.09 368.98 2283.54 30.87 2012-02-17 13:00:35.000 048 33462.09 368.98 2283.42 30.87 2012-02-17 13:00:36.000 048 33462.20 368.97 2283.51 30.87 2012-02-17 13:00:37.000 048 33462.13 369.00 2283.53 30.87 2012-02-17 13:00:38.000 048 33462.21 369.02 2283.55 30.87 2012-02-17 13:00:39.000 048 33462.06 369.05 2283.55 30.86 2012-02-17 13:00:40.000 048 33462.21 368.95 2283.50 30.87 2012-02-17 13:00:41.000 048 33462.16 368.96 2283.47 30.87 2012-02-17 13:00:42.000 048 33462.15 369.00 2283.57 30.87 2012-02-17 13:00:43.000 048 33462.21 369.00 2283.60 30.87 2012-02-17 13:00:43.000 048 33462.23 368.98 2283.47 30.87 2012-02-17 13:00:45.000 048 33462.23 368.97 2283.47 30.87 2012-02-17 13:00:46.000 048 33462.29 368.99 2283.62 30.87 2012-02-17 13:00:47.000 048 33462.25 368.97 2283.59 30.87 2012-02-17 13:00:48.000 048 33462.31 368.92 2283.43 30.87 2012-02-17 13:00:49.000 048 33462.27 368.95 2283.61 30.87 2012-02-17 13:00:50.000 048 33462.24 368.95 2283.50 30.87 2012-02-17 13:00:51.000 048 33462.40 368.93 2283.52 30.87 2012-02-17 13:00:52.000 048 33462.26 368.88 2283.56 30.87 2012-02-17 13:00:53.000 048 33462.31 368.88 2283.49 30.87 2012-02-17 13:00:54.000 048 33462.43 368.90 2283.47 30.87 2012-02-17 13:00:55.000 048 33462.42 368.88 2283.39 30.87 2012-02-17 13:00:56.000 048 33462.38 368.87 2283.45 30.87 2012-02-17 13:00:57.000 048 33462.35 368.86 2283.56 30.87 2012-02-17 13:00:58.000 048 33462.39 368.90 2283.43 30.87 2012-02-17 13:00:59.000 048 33462.35 368.89 2283.44 30.87 2012-02-17 13:01:00.000 048 33462.42 368.89 2283.38 30.87 2012-02-17 13:01:01.000 048 33462.46 368.83 2283.45 30.87 2012-02-17 13:01:02.000 048 33462.44 368.91 2283.45 30.87 2012-02-17 13:01:03.000 048 33462.34 368.85 2283.35 30.87 2012-02-17 13:01:04.000 048 33462.44 368.88 2283.42 30.87 2012-02-17 13:01:05.000 048 33462.47 368.90 2283.45 30.87 2012-02-17 13:01:06.000 048 33462.29 368.93 2283.41 30.87 2012-02-17 13:01:07.000 048 33462.37 368.86 2283.43 30.87 2012-02-17 13:01:08.000 048 33462.48 368.89 2283.44 30.87 2012-02-17 13:01:09.000 048 33462.32 368.87 2283.39 30.87 2012-02-17 13:01:10.000 048 33462.37 368.88 2283.44 30.87 2012-02-17 13:01:11.000 048 33462.44 368.91 2283.44 30.87 2012-02-17 13:01:12.000 048 33462.45 368.89 2283.39 30.87 2012-02-17 13:01:13.000 048 33462.56 368.91 2283.36 30.87 2012-02-17 13:01:14.000 048 33462.55 368.86 2283.50 30.87 2012-02-17 13:01:15.000 048 33462.44 368.91 2283.41 30.87 2012-02-17 13:01:16.000 048 33462.38 368.89 2283.58 30.87 2012-02-17 13:01:17.000 048 33462.35 368.87 2283.48 30.87 2012-02-17 13:01:18.000 048 33462.35 368.91 2283.35 30.87 2012-02-17 13:01:19.000 048 33462.47 368.92 2283.36 30.87 2012-02-17 13:01:20.000 048 33462.49 368.92 2283.39 30.87 2012-02-17 13:01:21.000 048 33462.43 368.85 2283.41 30.87 2012-02-17 13:01:22.000 048 33462.51 368.86 2283.36 30.87 2012-02-17 13:01:23.000 048 33462.48 368.85 2283.32 30.87 2012-02-17 13:01:24.000 048 33462.51 368.89 2283.39 30.87 2012-02-17 13:01:24.000 048 33462.53 368.87 2283.40 30.87 2012-02-17 13:01:26.000 048 33462.56 368.89 2283.35 30.87 2012-02-17 13:01:27.000 048 33462.53 368.86 2283.39 30.87 2012-02-17 13:01:28.000 048 33462.60 368.86 2283.38 30.87 2012-02-17 13:01:29.000 048 33462.61 368.84 2283.37 30.87 2012-02-17 13:01:30.000 048 33462.57 368.86 2283.41 30.87 2012-02-17 13:01:31.000 048 33462.54 368.84 2283.35 30.87 2012-02-17 13:01:32.000 048 33462.54 368.85 2283.31 30.87 2012-02-17 13:01:33.000 048 33462.59 368.86 2283.34 30.87 2012-02-17 13:01:34.000 048 33462.63 368.85 2283.35 30.87 2012-02-17 13:01:35.000 048 33462.53 368.84 2283.29 30.87 2012-02-17 13:01:36.000 048 33462.50 368.87 2283.43 30.87 2012-02-17 13:01:37.000 048 33462.61 368.84 2283.31 30.87 2012-02-17 13:01:37.000 048 33462.57 368.87 2283.31 30.87 2012-02-17 13:01:39.000 048 33462.46 368.84 2283.27 30.87 2012-02-17 13:01:40.000 048 33462.59 368.85 2283.32 30.87 2012-02-17 13:01:41.000 048 33462.62 368.84 2283.36 30.87 2012-02-17 13:01:42.000 048 33462.61 368.83 2283.32 30.87 2012-02-17 13:01:43.000 048 33462.63 368.84 2283.28 30.87 2012-02-17 13:01:44.000 048 33462.60 368.87 2283.33 30.87 2012-02-17 13:01:45.000 048 33462.57 368.88 2283.22 30.87 2012-02-17 13:01:46.000 048 33462.48 368.85 2283.30 30.87 2012-02-17 13:01:47.000 048 33462.61 368.86 2283.22 30.87 2012-02-17 13:01:48.000 048 33462.63 368.84 2283.19 30.87 2012-02-17 13:01:49.000 048 33462.60 368.91 2283.28 30.87 2012-02-17 13:01:50.000 048 33462.61 368.84 2283.29 30.87 2012-02-17 13:01:51.000 048 33462.61 368.87 2283.21 30.87 2012-02-17 13:01:52.000 048 33462.75 368.91 2283.28 30.87 2012-02-17 13:01:53.000 048 33462.66 368.87 2283.28 30.87 2012-02-17 13:01:54.000 048 33462.60 368.90 2283.22 30.87 2012-02-17 13:01:55.000 048 33462.74 368.86 2283.28 30.87 2012-02-17 13:01:56.000 048 33462.68 368.87 2283.25 30.87 2012-02-17 13:01:57.000 048 33462.71 368.84 2283.28 30.87 2012-02-17 13:01:58.000 048 33462.70 368.85 2283.29 30.87 2012-02-17 13:01:59.000 048 33462.68 368.83 2283.24 30.87 2012-02-17 13:02:00.000 048 33462.74 368.84 2283.22 30.87 2012-02-17 13:02:01.000 048 33462.75 368.85 2283.20 30.87 2012-02-17 13:02:02.000 048 33462.75 368.85 2283.25 30.87 2012-02-17 13:02:03.000 048 33462.63 368.88 2283.29 30.87 2012-02-17 13:02:04.000 048 33462.78 368.85 2283.20 30.87 2012-02-17 13:02:05.000 048 33462.74 368.80 2283.18 30.87 2012-02-17 13:02:06.000 048 33462.77 368.85 2283.29 30.87 2012-02-17 13:02:07.000 048 33462.71 368.81 2283.26 30.87 2012-02-17 13:02:08.000 048 33462.73 368.84 2283.25 30.87 2012-02-17 13:02:09.000 048 33462.72 368.83 2283.25 30.87 2012-02-17 13:02:10.000 048 33462.73 368.80 2283.18 30.87 2012-02-17 13:02:11.000 048 33462.75 368.82 2283.16 30.87 2012-02-17 13:02:12.000 048 33462.78 368.81 2283.16 30.87 2012-02-17 13:02:13.000 048 33462.69 368.79 2283.17 30.87 2012-02-17 13:02:14.000 048 33462.65 368.84 2283.12 30.87 2012-02-17 13:02:15.000 048 33462.78 368.83 2283.22 30.87 2012-02-17 13:02:16.000 048 33462.79 368.76 2283.22 30.87 2012-02-17 13:02:17.000 048 33462.75 368.77 2283.28 30.87 2012-02-17 13:02:18.000 048 33462.72 368.81 2283.30 30.87 2012-02-17 13:02:18.000 048 33462.82 368.79 2283.26 30.87 2012-02-17 13:02:20.000 048 33462.75 368.75 2283.31 30.87 2012-02-17 13:02:21.000 048 33462.86 368.83 2283.23 30.87 2012-02-17 13:02:22.000 048 33462.79 368.77 2283.20 30.87 2012-02-17 13:02:23.000 048 33462.81 368.76 2283.18 30.87 2012-02-17 13:02:24.000 048 33462.76 368.78 2283.25 30.87 2012-02-17 13:02:25.000 048 33462.81 368.81 2283.19 30.87 2012-02-17 13:02:26.000 048 33462.81 368.82 2283.23 30.87 2012-02-17 13:02:27.000 048 33462.71 368.83 2283.18 30.87 2012-02-17 13:02:28.000 048 33462.84 368.81 2283.22 30.87 2012-02-17 13:02:29.000 048 33462.86 368.82 2283.19 30.87 2012-02-17 13:02:30.000 048 33462.82 368.83 2283.11 30.87 2012-02-17 13:02:31.000 048 33462.80 368.80 2283.16 30.87 2012-02-17 13:02:31.000 048 33462.78 368.86 2283.19 30.87 2012-02-17 13:02:33.000 048 33462.83 368.77 2283.11 30.87 2012-02-17 13:02:34.000 048 33462.86 368.83 2283.24 30.87 2012-02-17 13:02:35.000 048 33462.78 368.83 2283.14 30.87 2012-02-17 13:02:36.000 048 33462.84 368.83 2283.16 30.87 2012-02-17 13:02:37.000 048 33462.84 368.77 2283.14 30.87 2012-02-17 13:02:38.000 048 33462.83 368.83 2283.20 30.87 2012-02-17 13:02:39.000 048 33462.86 368.77 2283.19 30.87 2012-02-17 13:02:40.000 048 33462.68 368.82 2283.14 30.87 2012-02-17 13:02:41.000 048 33462.77 368.84 2283.19 30.87 2012-02-17 13:02:42.000 048 33462.86 368.82 2283.16 30.87 2012-02-17 13:02:43.000 048 33462.80 368.82 2283.20 30.87 2012-02-17 13:02:44.000 048 33462.81 368.84 2283.13 30.87 2012-02-17 13:02:45.000 048 33462.81 368.81 2283.19 30.87 2012-02-17 13:02:46.000 048 33462.83 368.80 2283.19 30.87 2012-02-17 13:02:47.000 048 33462.80 368.81 2283.17 30.87 2012-02-17 13:02:48.000 048 33462.78 368.81 2283.10 30.87 2012-02-17 13:02:49.000 048 33462.79 368.82 2283.09 30.87 2012-02-17 13:02:50.000 048 33462.81 368.81 2283.09 30.87 2012-02-17 13:02:51.000 048 33462.74 368.85 2283.17 30.87 2012-02-17 13:02:52.000 048 33462.89 368.78 2283.13 30.87 2012-02-17 13:02:53.000 048 33462.81 368.80 2283.07 30.87 2012-02-17 13:02:54.000 048 33462.78 368.80 2283.16 30.87 2012-02-17 13:02:55.000 048 33462.79 368.80 2283.18 30.87 2012-02-17 13:02:56.000 048 33462.79 368.80 2283.16 30.87 2012-02-17 13:02:57.000 048 33462.86 368.77 2283.23 30.87 2012-02-17 13:02:58.000 048 33462.87 368.77 2283.23 30.87 2012-02-17 13:02:59.000 048 33462.91 368.82 2283.16 30.87 2012-02-17 13:03:00.000 048 33462.89 368.80 2283.08 30.87 2012-02-17 13:03:01.000 048 33462.89 368.81 2283.10 30.87 2012-02-17 13:03:02.000 048 33462.82 368.81 2283.19 30.87 2012-02-17 13:03:03.000 048 33462.93 368.82 2283.15 30.87 2012-02-17 13:03:04.000 048 33462.81 368.77 2283.08 30.87 2012-02-17 13:03:05.000 048 33462.94 368.78 2283.08 30.87 2012-02-17 13:03:06.000 048 33462.93 368.82 2283.16 30.87 2012-02-17 13:03:07.000 048 33462.99 368.77 2283.07 30.87 2012-02-17 13:03:08.000 048 33462.89 368.79 2283.13 30.87 2012-02-17 13:03:09.000 048 33462.95 368.77 2283.22 30.87 2012-02-17 13:03:10.000 048 33463.10 368.83 2283.07 30.87 2012-02-17 13:03:11.000 048 33462.99 368.78 2283.09 30.87 2012-02-17 13:03:12.000 048 33462.96 368.79 2283.11 30.87 2012-02-17 13:03:12.000 048 33463.00 368.77 2283.00 30.87 2012-02-17 13:03:14.000 048 33463.03 368.76 2283.07 30.87 2012-02-17 13:03:15.000 048 33463.12 368.74 2283.13 30.87 2012-02-17 13:03:16.000 048 33463.00 368.73 2283.07 30.87 2012-02-17 13:03:17.000 048 33463.03 368.77 2283.12 30.87 2012-02-17 13:03:18.000 048 33463.06 368.72 2283.05 30.87 2012-02-17 13:03:19.000 048 33463.07 368.75 2283.03 30.87 2012-02-17 13:03:20.000 048 33463.15 368.75 2283.03 30.87 2012-02-17 13:03:21.000 048 33463.09 368.72 2283.09 30.87 2012-02-17 13:03:22.000 048 33463.06 368.72 2283.00 30.87 2012-02-17 13:03:23.000 048 33463.06 368.70 2283.02 30.87 2012-02-17 13:03:24.000 048 33463.09 368.68 2283.07 30.87 2012-02-17 13:03:25.000 048 33463.06 368.70 2283.04 30.87 2012-02-17 13:03:25.000 048 33463.03 368.72 2283.04 30.87 2012-02-17 13:03:27.000 048 33463.14 368.72 2282.98 30.87 2012-02-17 13:03:28.000 048 33463.02 368.69 2283.14 30.87 2012-02-17 13:03:29.000 048 33463.05 368.71 2283.05 30.87 2012-02-17 13:03:30.000 048 33463.07 368.75 2283.06 30.87 2012-02-17 13:03:31.000 048 33463.03 368.75 2283.00 30.87 2012-02-17 13:03:32.000 048 33463.00 368.74 2282.99 30.87 2012-02-17 13:03:33.000 048 33463.06 368.71 2283.11 30.87 2012-02-17 13:03:34.000 048 33463.19 368.75 2282.98 30.87 2012-02-17 13:03:35.000 048 33463.13 368.67 2282.97 30.87 2012-02-17 13:03:36.000 048 33463.05 368.74 2283.04 30.87 2012-02-17 13:03:37.000 048 33463.10 368.78 2283.02 30.87 2012-02-17 13:03:38.000 048 33462.94 368.73 2283.10 30.87 2012-02-17 13:03:39.000 048 33463.15 368.76 2283.00 30.87 2012-02-17 13:03:40.000 048 33463.15 368.83 2283.00 30.87 2012-02-17 13:03:41.000 048 33463.01 368.78 2283.01 30.87 2012-02-17 13:03:42.000 048 33463.11 368.71 2283.04 30.87 2012-02-17 13:03:43.000 048 33463.14 368.78 2283.07 30.87 2012-02-17 13:03:44.000 048 33463.07 368.78 2283.01 30.87 2012-02-17 13:03:45.000 048 33463.08 368.78 2283.02 30.87 2012-02-17 13:03:46.000 048 33462.99 368.76 2282.91 30.87 2012-02-17 13:03:47.000 048 33463.04 368.81 2283.01 30.87 2012-02-17 13:03:48.000 048 33463.03 368.77 2282.98 30.87 2012-02-17 13:03:49.000 048 33463.17 368.82 2283.01 30.87 2012-02-17 13:03:50.000 048 33463.13 368.81 2283.01 30.87 2012-02-17 13:03:51.000 048 33463.07 368.78 2283.03 30.87 2012-02-17 13:03:52.000 048 33463.15 368.83 2283.00 30.87 2012-02-17 13:03:53.000 048 33463.05 368.85 2282.98 30.87 2012-02-17 13:03:54.000 048 33463.10 368.82 2283.00 30.87 2012-02-17 13:03:55.000 048 33463.05 368.79 2283.00 30.87 2012-02-17 13:03:56.000 048 33463.06 368.77 2282.99 30.87 2012-02-17 13:03:57.000 048 33463.06 368.82 2283.02 30.87 2012-02-17 13:03:58.000 048 33463.14 368.81 2282.93 30.87 2012-02-17 13:03:59.000 048 33463.18 368.81 2282.98 30.87 2012-02-17 13:04:00.000 048 33463.10 368.80 2283.05 30.87 2012-02-17 13:04:01.000 048 33463.14 368.79 2283.02 30.87 2012-02-17 13:04:02.000 048 33463.12 368.80 2282.90 30.87 2012-02-17 13:04:03.000 048 33463.17 368.81 2283.05 30.87 2012-02-17 13:04:04.000 048 33463.22 368.82 2283.03 30.87 2012-02-17 13:04:05.000 048 33463.18 368.81 2282.99 30.87 2012-02-17 13:04:06.000 048 33463.21 368.75 2282.98 30.87 2012-02-17 13:04:06.000 048 33463.26 368.80 2283.05 30.87 2012-02-17 13:04:08.000 048 33463.18 368.79 2283.00 30.87 2012-02-17 13:04:09.000 048 33463.21 368.76 2282.95 30.87 2012-02-17 13:04:10.000 048 33463.13 368.72 2283.00 30.87 2012-02-17 13:04:11.000 048 33463.21 368.74 2283.01 30.87 2012-02-17 13:04:12.000 048 33463.21 368.78 2282.98 30.87 2012-02-17 13:04:13.000 048 33463.14 368.72 2283.03 30.87 2012-02-17 13:04:14.000 048 33463.39 368.79 2282.97 30.87 2012-02-17 13:04:15.000 048 33463.14 368.72 2282.98 30.87 2012-02-17 13:04:16.000 048 33463.18 368.71 2282.97 30.87 2012-02-17 13:04:17.000 048 33463.17 368.73 2282.97 30.87 2012-02-17 13:04:18.000 048 33463.22 368.76 2283.02 30.87 2012-02-17 13:04:19.000 048 33463.23 368.74 2282.96 30.87 2012-02-17 13:04:19.000 048 33463.22 368.77 2282.94 30.87 2012-02-17 13:04:21.000 048 33463.16 368.79 2282.89 30.87 2012-02-17 13:04:22.000 048 33463.15 368.80 2282.98 30.87 2012-02-17 13:04:23.000 048 33463.12 368.76 2282.96 30.87 2012-02-17 13:04:24.000 048 33463.20 368.79 2282.87 30.87 2012-02-17 13:04:25.000 048 33463.15 368.78 2283.02 30.87 2012-02-17 13:04:26.000 048 33463.12 368.74 2282.96 30.87 2012-02-17 13:04:27.000 048 33463.17 368.79 2282.94 30.87 2012-02-17 13:04:28.000 048 33463.12 368.80 2282.96 30.87 2012-02-17 13:04:29.000 048 33463.16 368.82 2282.97 30.87 2012-02-17 13:04:30.000 048 33463.11 368.77 2282.94 30.87 2012-02-17 13:04:31.000 048 33463.11 368.83 2282.94 30.87 2012-02-17 13:04:32.000 048 33463.15 368.77 2282.97 30.87 2012-02-17 13:04:33.000 048 33463.00 368.83 2283.05 30.87 2012-02-17 13:04:34.000 048 33463.19 368.81 2282.95 30.87 2012-02-17 13:04:35.000 048 33463.21 368.81 2282.91 30.87 2012-02-17 13:04:36.000 048 33463.03 368.86 2282.85 30.87 2012-02-17 13:04:37.000 048 33463.17 368.83 2282.98 30.87 2012-02-17 13:04:38.000 048 33463.09 368.86 2282.91 30.87 2012-02-17 13:04:39.000 048 33463.17 368.81 2282.94 30.87 2012-02-17 13:04:40.000 048 33463.09 368.84 2283.03 30.87 2012-02-17 13:04:41.000 048 33463.11 368.80 2282.98 30.87 2012-02-17 13:04:42.000 048 33463.12 368.78 2282.99 30.87 2012-02-17 13:04:43.000 048 33463.11 368.86 2282.92 30.87 2012-02-17 13:04:44.000 048 33463.15 368.85 2283.00 30.87 2012-02-17 13:04:45.000 048 33463.19 368.84 2282.95 30.87 2012-02-17 13:04:46.000 048 33463.17 368.80 2282.95 30.87 2012-02-17 13:04:47.000 048 33463.15 368.81 2282.87 30.87 2012-02-17 13:04:48.000 048 33463.19 368.81 2282.92 30.87 2012-02-17 13:04:49.000 048 33463.15 368.81 2282.95 30.87 2012-02-17 13:04:50.000 048 33463.23 368.78 2283.03 30.87 2012-02-17 13:04:51.000 048 33463.12 368.86 2282.89 30.87 2012-02-17 13:04:52.000 048 33463.21 368.80 2282.96 30.87 2012-02-17 13:04:53.000 048 33463.14 368.82 2283.00 30.87 2012-02-17 13:04:54.000 048 33463.24 368.80 2282.93 30.87 2012-02-17 13:04:55.000 048 33463.15 368.81 2283.05 30.87 2012-02-17 13:04:56.000 048 33463.13 368.79 2283.04 30.86 2012-02-17 13:04:57.000 048 33463.18 368.78 2282.99 30.87 2012-02-17 13:04:58.000 048 33463.10 368.83 2282.92 30.87 2012-02-17 13:04:59.000 048 33463.21 368.81 2282.89 30.87 2012-02-17 13:05:00.000 048 33463.25 368.83 2282.96 30.87 2012-02-17 13:05:00.000 048 33463.17 368.83 2282.98 30.87 2012-02-17 13:05:02.000 048 33463.25 368.77 2283.01 30.87 2012-02-17 13:05:03.000 048 33463.12 368.83 2283.00 30.87 2012-02-17 13:05:04.000 048 33463.35 368.82 2282.92 30.86 2012-02-17 13:05:05.000 048 33463.22 368.79 2282.93 30.87 2012-02-17 13:05:06.000 048 33463.17 368.80 2283.01 30.87 2012-02-17 13:05:07.000 048 33463.23 368.79 2283.00 30.87 2012-02-17 13:05:08.000 048 33463.29 368.81 2282.97 30.87 2012-02-17 13:05:09.000 048 33463.11 368.81 2282.94 30.86 2012-02-17 13:05:10.000 048 33463.22 368.78 2282.91 30.87 2012-02-17 13:05:11.000 048 33463.16 368.82 2282.94 30.87 2012-02-17 13:05:12.000 048 33463.20 368.83 2282.98 30.87 2012-02-17 13:05:13.000 048 33463.13 368.81 2282.95 30.87 2012-02-17 13:05:13.000 048 33463.10 368.84 2282.94 30.87 2012-02-17 13:05:15.000 048 33463.10 368.83 2282.95 30.87 2012-02-17 13:05:16.000 048 33463.16 368.87 2282.96 30.87 2012-02-17 13:05:17.000 048 33463.11 368.88 2282.91 30.87 2012-02-17 13:05:18.000 048 33463.10 368.81 2282.98 30.87 2012-02-17 13:05:19.000 048 33463.11 368.85 2282.98 30.87 2012-02-17 13:05:20.000 048 33463.09 368.86 2283.01 30.87 2012-02-17 13:05:21.000 048 33463.13 368.81 2282.95 30.87 2012-02-17 13:05:22.000 048 33463.17 368.85 2282.99 30.87 2012-02-17 13:05:23.000 048 33463.14 368.83 2282.98 30.87 2012-02-17 13:05:24.000 048 33463.25 368.82 2282.95 30.87 2012-02-17 13:05:25.000 048 33463.15 368.83 2282.92 30.87 2012-02-17 13:05:26.000 048 33463.27 368.81 2282.95 30.87 2012-02-17 13:05:27.000 048 33463.24 368.80 2282.90 30.87 2012-02-17 13:05:28.000 048 33463.13 368.80 2282.94 30.87 2012-02-17 13:05:29.000 048 33463.16 368.80 2282.91 30.87 2012-02-17 13:05:30.000 048 33463.16 368.83 2282.97 30.87 2012-02-17 13:05:31.000 048 33463.12 368.83 2282.95 30.87 2012-02-17 13:05:32.000 048 33463.06 368.82 2282.99 30.87 2012-02-17 13:05:33.000 048 33463.09 368.78 2282.94 30.87 2012-02-17 13:05:34.000 048 33463.15 368.82 2282.97 30.87 2012-02-17 13:05:35.000 048 33463.12 368.79 2282.95 30.87 2012-02-17 13:05:36.000 048 33463.19 368.80 2282.95 30.87 2012-02-17 13:05:37.000 048 33463.21 368.82 2282.97 30.87 2012-02-17 13:05:38.000 048 33463.15 368.80 2283.02 30.87 2012-02-17 13:05:39.000 048 33463.14 368.86 2282.98 30.87 2012-02-17 13:05:40.000 048 33463.15 368.83 2282.97 30.87 2012-02-17 13:05:41.000 048 33463.09 368.81 2283.01 30.87 2012-02-17 13:05:42.000 048 33463.13 368.82 2283.01 30.87 2012-02-17 13:05:43.000 048 33463.10 368.78 2282.97 30.87 2012-02-17 13:05:44.000 048 33463.12 368.82 2282.96 30.87 2012-02-17 13:05:45.000 048 33463.16 368.84 2282.92 30.86 2012-02-17 13:05:46.000 048 33463.05 368.86 2282.98 30.87 2012-02-17 13:05:47.000 048 33463.06 368.87 2282.99 30.87 2012-02-17 13:05:48.000 048 33463.13 368.83 2283.01 30.87 2012-02-17 13:05:49.000 048 33463.10 368.85 2283.00 30.87 2012-02-17 13:05:50.000 048 33463.04 368.85 2282.95 30.87 2012-02-17 13:05:51.000 048 33463.11 368.84 2282.94 30.86 2012-02-17 13:05:52.000 048 33463.04 368.82 2282.86 30.86 2012-02-17 13:05:53.000 048 33463.06 368.84 2282.89 30.86 2012-02-17 13:05:54.000 048 33463.02 368.84 2282.92 30.87 2012-02-17 13:05:54.000 048 33463.06 368.86 2283.00 30.87 2012-02-17 13:05:56.000 048 33463.07 368.85 2283.03 30.86 2012-02-17 13:05:57.000 048 33463.01 368.83 2283.04 30.87 2012-02-17 13:05:58.000 048 33463.03 368.83 2282.98 30.86 2012-02-17 13:05:59.000 048 33463.05 368.80 2282.97 30.86 2012-02-17 13:06:00.000 048 33463.06 368.82 2282.97 30.87 2012-02-17 13:06:01.000 048 33463.02 368.82 2282.95 30.87 2012-02-17 13:06:02.000 048 33463.09 368.86 2282.91 30.87 2012-02-17 13:06:03.000 048 33463.03 368.86 2282.95 30.87 2012-02-17 13:06:04.000 048 33463.03 368.85 2282.91 30.87 2012-02-17 13:06:05.000 048 33463.01 368.85 2282.95 30.87 2012-02-17 13:06:06.000 048 33462.99 368.85 2282.97 30.87 2012-02-17 13:06:07.000 048 33463.04 368.88 2282.91 30.87 2012-02-17 13:06:07.000 048 33463.06 368.85 2282.91 30.87 2012-02-17 13:06:09.000 048 33462.99 368.88 2282.94 30.87 2012-02-17 13:06:10.000 048 33462.89 368.90 2283.01 30.86 2012-02-17 13:06:11.000 048 33463.05 368.92 2283.01 30.87 2012-02-17 13:06:12.000 048 33463.01 368.88 2283.00 30.87 2012-02-17 13:06:13.000 048 33462.99 368.87 2283.01 30.87 2012-02-17 13:06:14.000 048 33462.99 368.87 2283.00 30.87 2012-02-17 13:06:15.000 048 33463.01 368.85 2282.98 30.87 2012-02-17 13:06:16.000 048 33462.97 368.92 2282.94 30.86 2012-02-17 13:06:17.000 048 33462.93 368.85 2283.00 30.86 2012-02-17 13:06:18.000 048 33463.00 368.90 2282.97 30.87 2012-02-17 13:06:19.000 048 33462.97 368.88 2282.98 30.87 2012-02-17 13:06:20.000 048 33462.94 368.92 2283.00 30.87 2012-02-17 13:06:21.000 048 33462.96 368.96 2283.01 30.87 2012-02-17 13:06:22.000 048 33462.89 368.91 2283.01 30.87 2012-02-17 13:06:23.000 048 33462.92 368.93 2282.96 30.87 2012-02-17 13:06:24.000 048 33462.99 368.92 2283.02 30.87 2012-02-17 13:06:25.000 048 33463.00 368.90 2282.95 30.87 2012-02-17 13:06:26.000 048 33462.81 368.94 2283.06 30.87 2012-02-17 13:06:27.000 048 33462.98 368.96 2282.94 30.86 2012-02-17 13:06:28.000 048 33462.86 368.94 2282.97 30.86 2012-02-17 13:06:29.000 048 33462.89 368.90 2282.97 30.86 2012-02-17 13:06:30.000 048 33462.84 368.90 2282.99 30.87 2012-02-17 13:06:31.000 048 33462.93 368.93 2283.04 30.87 2012-02-17 13:06:32.000 048 33462.86 368.89 2283.02 30.86 2012-02-17 13:06:33.000 048 33462.87 368.93 2283.07 30.87 2012-02-17 13:06:34.000 048 33462.99 368.90 2283.00 30.87 2012-02-17 13:06:35.000 048 33462.93 368.92 2282.95 30.87 2012-02-17 13:06:36.000 048 33462.90 368.92 2283.04 30.87 2012-02-17 13:06:37.000 048 33462.86 368.94 2283.01 30.87 2012-02-17 13:06:38.000 048 33462.82 368.93 2283.00 30.87 2012-02-17 13:06:39.000 048 33462.92 368.93 2283.05 30.87 2012-02-17 13:06:40.000 048 33462.84 368.93 2283.09 30.87 2012-02-17 13:06:41.000 048 33462.75 368.92 2283.01 30.86 2012-02-17 13:06:42.000 048 33462.86 368.94 2283.04 30.87 2012-02-17 13:06:43.000 048 33462.84 368.93 2282.99 30.87 2012-02-17 13:06:44.000 048 33462.81 368.89 2283.05 30.87 2012-02-17 13:06:45.000 048 33462.83 368.92 2283.05 30.87 2012-02-17 13:06:46.000 048 33462.85 368.97 2283.06 30.87 2012-02-17 13:06:47.000 048 33462.83 368.95 2283.05 30.87 2012-02-17 13:06:48.000 048 33462.85 368.99 2283.01 30.86 2012-02-17 13:06:48.000 048 33462.84 368.93 2283.05 30.87 2012-02-17 13:06:50.000 048 33462.81 368.92 2283.06 30.87 2012-02-17 13:06:51.000 048 33462.79 368.94 2282.97 30.87 2012-02-17 13:06:52.000 048 33462.94 368.97 2283.14 30.87 2012-02-17 13:06:53.000 048 33462.90 368.95 2283.02 30.87 2012-02-17 13:06:54.000 048 33462.87 368.93 2283.11 30.87 2012-02-17 13:06:55.000 048 33462.78 368.94 2283.06 30.87 2012-02-17 13:06:56.000 048 33462.82 368.94 2283.01 30.87 2012-02-17 13:06:57.000 048 33462.89 368.95 2283.04 30.87 2012-02-17 13:06:58.000 048 33462.78 368.90 2283.03 30.87 2012-02-17 13:06:59.000 048 33462.83 368.91 2283.05 30.86 2012-02-17 13:07:00.000 048 33462.79 368.93 2283.13 30.87 2012-02-17 13:07:01.000 048 33462.82 368.91 2283.09 30.87 2012-02-17 13:07:01.000 048 33462.81 368.95 2283.03 30.87 2012-02-17 13:07:03.000 048 33462.76 368.92 2283.04 30.87 2012-02-17 13:07:04.000 048 33462.88 368.90 2282.97 30.86 2012-02-17 13:07:05.000 048 33462.87 368.89 2283.03 30.86 2012-02-17 13:07:06.000 048 33462.86 368.89 2283.13 30.87 2012-02-17 13:07:07.000 048 33462.81 368.88 2283.03 30.87 2012-02-17 13:07:08.000 048 33462.74 368.85 2283.01 30.87 2012-02-17 13:07:09.000 048 33462.79 368.94 2283.01 30.87 2012-02-17 13:07:10.000 048 33462.78 368.89 2283.07 30.87 2012-02-17 13:07:11.000 048 33462.75 368.87 2283.01 30.87 2012-02-17 13:07:12.000 048 33462.83 368.91 2283.01 30.86 2012-02-17 13:07:13.000 048 33462.76 368.87 2283.10 30.87 2012-02-17 13:07:14.000 048 33462.84 368.91 2283.02 30.87 2012-02-17 13:07:15.000 048 33462.82 368.88 2283.04 30.87 2012-02-17 13:07:16.000 048 33462.84 368.88 2282.99 30.87 2012-02-17 13:07:17.000 048 33462.77 368.92 2283.01 30.87 2012-02-17 13:07:18.000 048 33462.80 368.87 2283.10 30.87 2012-02-17 13:07:19.000 048 33462.77 368.86 2283.00 30.87 2012-02-17 13:07:20.000 048 33462.72 368.84 2283.05 30.87 2012-02-17 13:07:21.000 048 33462.82 368.88 2283.02 30.86 2012-02-17 13:07:22.000 048 33462.92 368.89 2282.99 30.87 2012-02-17 13:07:23.000 048 33462.81 368.86 2283.01 30.87 2012-02-17 13:07:24.000 048 33462.88 368.85 2282.99 30.86 2012-02-17 13:07:25.000 048 33462.89 368.84 2283.05 30.87 2012-02-17 13:07:26.000 048 33462.84 368.84 2283.00 30.86 2012-02-17 13:07:27.000 048 33462.84 368.85 2283.03 30.87 2012-02-17 13:07:28.000 048 33462.85 368.86 2282.97 30.87 2012-02-17 13:07:29.000 048 33462.79 368.85 2283.01 30.87 2012-02-17 13:07:30.000 048 33462.84 368.91 2282.97 30.87 2012-02-17 13:07:31.000 048 33462.79 368.86 2282.91 30.87 2012-02-17 13:07:32.000 048 33462.81 368.90 2283.00 30.87 2012-02-17 13:07:33.000 048 33462.87 368.89 2282.98 30.87 2012-02-17 13:07:34.000 048 33462.80 368.89 2282.99 30.87 2012-02-17 13:07:35.000 048 33462.74 368.83 2282.97 30.86 2012-02-17 13:07:36.000 048 33462.78 368.86 2283.06 30.87 2012-02-17 13:07:37.000 048 33462.80 368.89 2283.01 30.87 2012-02-17 13:07:38.000 048 33462.89 368.86 2283.02 30.87 2012-02-17 13:07:39.000 048 33462.74 368.86 2283.07 30.87 2012-02-17 13:07:40.000 048 33462.76 368.89 2283.07 30.87 2012-02-17 13:07:41.000 048 33462.78 368.87 2283.04 30.87 2012-02-17 13:07:42.000 048 33462.82 368.91 2282.99 30.87 2012-02-17 13:07:42.000 048 33462.82 368.88 2282.99 30.87 2012-02-17 13:07:44.000 048 33462.84 368.88 2282.97 30.87 2012-02-17 13:07:45.000 048 33462.82 368.88 2283.04 30.87 2012-02-17 13:07:46.000 048 33462.74 368.90 2283.02 30.87 2012-02-17 13:07:47.000 048 33462.79 368.88 2282.98 30.87 2012-02-17 13:07:48.000 048 33462.74 368.90 2282.96 30.87 2012-02-17 13:07:49.000 048 33462.81 368.87 2282.98 30.87 2012-02-17 13:07:50.000 048 33462.76 368.90 2283.00 30.87 2012-02-17 13:07:51.000 048 33462.71 368.90 2282.99 30.87 2012-02-17 13:07:52.000 048 33462.75 368.88 2283.03 30.87 2012-02-17 13:07:53.000 048 33462.68 368.89 2283.03 30.87 2012-02-17 13:07:54.000 048 33462.78 368.91 2282.95 30.87 2012-02-17 13:07:55.000 048 33462.76 368.87 2283.04 30.87 2012-02-17 13:07:55.000 048 33462.74 368.87 2283.01 30.87 2012-02-17 13:07:57.000 048 33462.66 368.90 2283.10 30.87 2012-02-17 13:07:58.000 048 33462.72 368.92 2283.07 30.87 2012-02-17 13:07:59.000 048 33462.75 368.91 2283.02 30.87 2012-02-17 13:08:00.000 048 33462.69 368.94 2283.01 30.87 2012-02-17 13:08:01.000 048 33462.71 368.96 2283.07 30.87 2012-02-17 13:08:02.000 048 33462.75 368.92 2282.98 30.87 2012-02-17 13:08:03.000 048 33462.68 368.92 2283.09 30.87 2012-02-17 13:08:04.000 048 33462.79 368.91 2283.10 30.86 2012-02-17 13:08:05.000 048 33462.71 368.93 2283.04 30.87 2012-02-17 13:08:06.000 048 33462.75 368.90 2282.98 30.87 2012-02-17 13:08:07.000 048 33462.74 368.90 2283.02 30.86 2012-02-17 13:08:08.000 048 33462.66 368.97 2283.05 30.87 2012-02-17 13:08:09.000 048 33462.71 368.96 2283.13 30.86 2012-02-17 13:08:10.000 048 33462.76 368.89 2282.98 30.86 2012-02-17 13:08:11.000 048 33462.82 368.87 2283.01 30.87 2012-02-17 13:08:12.000 048 33462.82 368.89 2283.07 30.87 2012-02-17 13:08:13.000 048 33462.68 368.90 2283.03 30.87 2012-02-17 13:08:14.000 048 33462.81 368.89 2283.13 30.87 2012-02-17 13:08:15.000 048 33462.78 368.90 2283.10 30.87 2012-02-17 13:08:16.000 048 33462.77 368.88 2283.07 30.87 2012-02-17 13:08:17.000 048 33462.74 368.84 2283.05 30.87 2012-02-17 13:08:18.000 048 33462.79 368.89 2283.11 30.87 2012-02-17 13:08:19.000 048 33462.70 368.84 2283.04 30.86 2012-02-17 13:08:20.000 048 33462.84 368.89 2283.07 30.87 2012-02-17 13:08:21.000 048 33462.76 368.84 2283.04 30.87 2012-02-17 13:08:22.000 048 33462.82 368.88 2283.06 30.87 2012-02-17 13:08:23.000 048 33462.75 368.88 2283.05 30.87 2012-02-17 13:08:24.000 048 33462.75 368.88 2283.09 30.86 2012-02-17 13:08:25.000 048 33462.79 368.83 2283.04 30.87 2012-02-17 13:08:26.000 048 33462.72 368.89 2283.09 30.87 2012-02-17 13:08:27.000 048 33462.76 368.88 2283.04 30.87 2012-02-17 13:08:28.000 048 33462.74 368.81 2282.97 30.87 2012-02-17 13:08:29.000 048 33462.66 368.80 2283.00 30.87 2012-02-17 13:08:30.000 048 33462.69 368.89 2283.07 30.87 2012-02-17 13:08:31.000 048 33462.77 368.86 2282.98 30.87 2012-02-17 13:08:32.000 048 33462.74 368.90 2283.00 30.87 2012-02-17 13:08:33.000 048 33462.76 368.85 2283.04 30.87 2012-02-17 13:08:34.000 048 33462.77 368.91 2282.95 30.87 2012-02-17 13:08:35.000 048 33462.72 368.87 2282.96 30.87 2012-02-17 13:08:36.000 048 33462.69 368.88 2283.05 30.86 2012-02-17 13:08:36.000 048 33462.69 368.91 2283.08 30.87 2012-02-17 13:08:38.000 048 33462.69 368.89 2283.09 30.87 2012-02-17 13:08:39.000 048 33462.69 368.90 2283.05 30.86 2012-02-17 13:08:40.000 048 33462.66 368.90 2283.04 30.87 2012-02-17 13:08:41.000 048 33462.71 368.91 2283.03 30.87 2012-02-17 13:08:42.000 048 33462.71 368.91 2282.94 30.86 2012-02-17 13:08:43.000 048 33462.71 368.88 2283.09 30.86 2012-02-17 13:08:44.000 048 33462.71 368.86 2283.04 30.87 2012-02-17 13:08:45.000 048 33462.81 368.87 2283.01 30.87 2012-02-17 13:08:46.000 048 33462.61 368.88 2283.12 30.86 2012-02-17 13:08:47.000 048 33462.65 368.86 2283.06 30.86 2012-02-17 13:08:48.000 048 33462.71 368.88 2283.09 30.86 2012-02-17 13:08:49.000 048 33462.74 368.87 2283.05 30.87 2012-02-17 13:08:49.000 048 33462.73 368.90 2283.14 30.87 2012-02-17 13:08:51.000 048 33462.74 368.90 2283.04 30.86 2012-02-17 13:08:52.000 048 33462.75 368.81 2282.98 30.86 2012-02-17 13:08:53.000 048 33462.63 368.79 2283.03 30.86 2012-02-17 13:08:54.000 048 33462.68 368.85 2283.01 30.87 2012-02-17 13:08:55.000 048 33462.72 368.81 2283.08 30.86 2012-02-17 13:08:56.000 048 33462.81 368.81 2282.95 30.87 2012-02-17 13:08:57.000 048 33462.71 368.81 2283.03 30.87 2012-02-17 13:08:58.000 048 33462.64 368.81 2283.03 30.86 2012-02-17 13:08:59.000 048 33462.75 368.79 2283.00 30.87 2012-02-17 13:09:00.000 048 33462.75 368.78 2283.11 30.87 2012-02-17 13:09:01.000 048 33462.76 368.78 2283.07 30.87 2012-02-17 13:09:02.000 048 33462.81 368.79 2283.07 30.87 2012-02-17 13:09:03.000 048 33462.74 368.81 2283.00 30.87 2012-02-17 13:09:04.000 048 33462.82 368.82 2283.07 30.86 2012-02-17 13:09:05.000 048 33462.72 368.79 2283.01 30.86 2012-02-17 13:09:06.000 048 33462.75 368.78 2283.01 30.86 2012-02-17 13:09:07.000 048 33462.85 368.80 2282.97 30.86 2012-02-17 13:09:08.000 048 33462.72 368.80 2283.01 30.87 2012-02-17 13:09:09.000 048 33462.85 368.77 2283.03 30.87 2012-02-17 13:09:10.000 048 33462.82 368.81 2283.00 30.87 2012-02-17 13:09:11.000 048 33462.71 368.75 2282.97 30.86 2012-02-17 13:09:12.000 048 33462.78 368.78 2282.91 30.86 2012-02-17 13:09:13.000 048 33462.78 368.65 2282.96 30.86 2012-02-17 13:09:14.000 048 33462.87 368.74 2283.04 30.86 2012-02-17 13:09:15.000 048 33462.77 368.68 2282.99 30.87 2012-02-17 13:09:16.000 048 33462.84 368.68 2283.00 30.86 2012-02-17 13:09:17.000 048 33462.90 368.68 2282.96 30.86 2012-02-17 13:09:18.000 048 33462.79 368.72 2283.04 30.86 2012-02-17 13:09:19.000 048 33462.86 368.72 2283.00 30.86 2012-02-17 13:09:20.000 048 33462.79 368.67 2283.02 30.86 2012-02-17 13:09:21.000 048 33462.87 368.71 2282.94 30.86 2012-02-17 13:09:22.000 048 33462.73 368.73 2282.96 30.86 2012-02-17 13:09:23.000 048 33462.80 368.72 2282.92 30.87 2012-02-17 13:09:24.000 048 33462.83 368.71 2283.01 30.86 2012-02-17 13:09:25.000 048 33462.87 368.71 2283.03 30.86 2012-02-17 13:09:26.000 048 33462.86 368.71 2282.93 30.87 2012-02-17 13:09:27.000 048 33462.81 368.71 2282.88 30.86 2012-02-17 13:09:28.000 048 33462.68 368.70 2282.94 30.86 2012-02-17 13:09:29.000 048 33462.86 368.68 2282.97 30.86 2012-02-17 13:09:30.000 048 33462.69 368.71 2282.86 30.86 2012-02-17 13:09:30.000 048 33462.77 368.71 2282.89 30.86 2012-02-17 13:09:32.000 048 33462.75 368.66 2282.85 30.86 2012-02-17 13:09:33.000 048 33462.72 368.75 2282.97 30.87 2012-02-17 13:09:34.000 048 33462.69 368.72 2282.96 30.86 2012-02-17 13:09:35.000 048 33462.76 368.71 2283.00 30.86 2012-02-17 13:09:36.000 048 33462.76 368.73 2282.94 30.86 2012-02-17 13:09:37.000 048 33462.84 368.76 2282.95 30.87 2012-02-17 13:09:38.000 048 33462.82 368.76 2282.95 30.86 2012-02-17 13:09:39.000 048 33462.82 368.72 2282.98 30.86 2012-02-17 13:09:40.000 048 33462.76 368.75 2282.90 30.86 2012-02-17 13:09:41.000 048 33462.73 368.72 2282.92 30.87 2012-02-17 13:09:42.000 048 33462.74 368.73 2282.94 30.87 2012-02-17 13:09:43.000 048 33462.68 368.71 2282.86 30.86 2012-02-17 13:09:43.000 048 33462.68 368.72 2282.95 30.87 2012-02-17 13:09:45.000 048 33462.80 368.71 2282.97 30.87 2012-02-17 13:09:46.000 048 33462.78 368.73 2282.99 30.87 2012-02-17 13:09:47.000 048 33462.77 368.69 2282.98 30.87 2012-02-17 13:09:48.000 048 33462.82 368.71 2282.98 30.86 2012-02-17 13:09:49.000 048 33462.82 368.66 2282.98 30.87 2012-02-17 13:09:50.000 048 33462.83 368.64 2282.94 30.87 2012-02-17 13:09:51.000 048 33462.89 368.63 2282.94 30.87 2012-02-17 13:09:52.000 048 33462.82 368.62 2282.97 30.87 2012-02-17 13:09:53.000 048 33462.77 368.60 2282.92 30.87 2012-02-17 13:09:54.000 048 33462.79 368.59 2282.94 30.87 2012-02-17 13:09:55.000 048 33462.84 368.57 2282.94 30.86 2012-02-17 13:09:56.000 048 33462.86 368.60 2282.91 30.87 2012-02-17 13:09:57.000 048 33462.94 368.57 2282.96 30.87 2012-02-17 13:09:58.000 048 33462.92 368.60 2283.00 30.87 2012-02-17 13:09:59.000 048 33462.95 368.55 2282.98 30.87 2012-02-17 13:10:00.000 048 33462.90 368.54 2282.97 30.86 2012-02-17 13:10:01.000 048 33462.92 368.57 2282.95 30.87 2012-02-17 13:10:02.000 048 33462.92 368.53 2282.95 30.87 2012-02-17 13:10:03.000 048 33462.92 368.52 2282.97 30.87 2012-02-17 13:10:04.000 048 33462.92 368.53 2282.87 30.87 2012-02-17 13:10:05.000 048 33462.93 368.52 2282.88 30.87 2012-02-17 13:10:06.000 048 33462.93 368.51 2282.89 30.86 2012-02-17 13:10:07.000 048 33462.97 368.53 2282.94 30.87 2012-02-17 13:10:08.000 048 33462.92 368.52 2282.86 30.87 2012-02-17 13:10:09.000 048 33462.96 368.51 2282.92 30.87 2012-02-17 13:10:10.000 048 33463.01 368.55 2282.92 30.87 2012-02-17 13:10:11.000 048 33462.92 368.51 2282.88 30.87 2012-02-17 13:10:12.000 048 33463.01 368.47 2282.80 30.87 2012-02-17 13:10:13.000 048 33462.97 368.50 2282.85 30.87 2012-02-17 13:10:14.000 048 33463.07 368.52 2282.89 30.87 2012-02-17 13:10:15.000 048 33462.94 368.48 2282.89 30.87 2012-02-17 13:10:16.000 048 33463.09 368.50 2282.92 30.87 2012-02-17 13:10:17.000 048 33463.02 368.47 2282.84 30.87 2012-02-17 13:10:18.000 048 33463.06 368.46 2282.88 30.87 2012-02-17 13:10:19.000 048 33463.06 368.48 2282.90 30.87 2012-02-17 13:10:20.000 048 33463.00 368.48 2282.78 30.87 2012-02-17 13:10:21.000 048 33463.13 368.45 2282.88 30.87 2012-02-17 13:10:22.000 048 33462.95 368.48 2282.78 30.87 2012-02-17 13:10:23.000 048 33462.97 368.48 2282.80 30.87 2012-02-17 13:10:24.000 048 33462.96 368.46 2282.78 30.87 2012-02-17 13:10:24.000 048 33463.00 368.43 2282.83 30.87 2012-02-17 13:10:26.000 048 33462.96 368.49 2282.81 30.87 2012-02-17 13:10:27.000 048 33463.02 368.47 2282.80 30.87 2012-02-17 13:10:28.000 048 33463.07 368.43 2282.84 30.87 2012-02-17 13:10:29.000 048 33463.07 368.45 2282.81 30.87 2012-02-17 13:10:30.000 048 33463.05 368.42 2282.76 30.87 2012-02-17 13:10:31.000 048 33463.10 368.42 2282.76 30.87 2012-02-17 13:10:32.000 048 33463.03 368.44 2282.77 30.87 2012-02-17 13:10:33.000 048 33463.02 368.42 2282.79 30.87 2012-02-17 13:10:34.000 048 33463.13 368.44 2282.76 30.86 2012-02-17 13:10:35.000 048 33463.11 368.42 2282.73 30.87 2012-02-17 13:10:36.000 048 33463.17 368.40 2282.75 30.87 2012-02-17 13:10:37.000 048 33463.16 368.45 2282.75 30.86 2012-02-17 13:10:37.000 048 33463.09 368.48 2282.85 30.87 2012-02-17 13:10:39.000 048 33463.09 368.47 2282.75 30.87 2012-02-17 13:10:40.000 048 33463.15 368.41 2282.72 30.87 2012-02-17 13:10:41.000 048 33463.07 368.41 2282.70 30.87 2012-02-17 13:10:42.000 048 33463.07 368.41 2282.80 30.86 2012-02-17 13:10:43.000 048 33463.18 368.44 2282.79 30.87 2012-02-17 13:10:44.000 048 33463.12 368.46 2282.79 30.87 2012-02-17 13:10:45.000 048 33463.10 368.40 2282.75 30.87 2012-02-17 13:10:46.000 048 33463.17 368.44 2282.76 30.87 2012-02-17 13:10:47.000 048 33463.12 368.41 2282.78 30.87 2012-02-17 13:10:48.000 048 33463.11 368.45 2282.77 30.87 2012-02-17 13:10:49.000 048 33463.09 368.41 2282.72 30.87 2012-02-17 13:10:50.000 048 33463.14 368.41 2282.73 30.87 2012-02-17 13:10:51.000 048 33463.10 368.42 2282.78 30.87 2012-02-17 13:10:52.000 048 33463.21 368.42 2282.68 30.87 2012-02-17 13:10:53.000 048 33463.15 368.41 2282.70 30.87 2012-02-17 13:10:54.000 048 33463.19 368.39 2282.76 30.87 2012-02-17 13:10:55.000 048 33463.21 368.39 2282.60 30.87 2012-02-17 13:10:56.000 048 33463.22 368.39 2282.66 30.87 2012-02-17 13:10:57.000 048 33463.25 368.39 2282.61 30.87 2012-02-17 13:10:58.000 048 33463.21 368.40 2282.73 30.87 2012-02-17 13:10:59.000 048 33463.17 368.38 2282.67 30.87 2012-02-17 13:11:00.000 048 33463.14 368.35 2282.67 30.87 2012-02-17 13:11:01.000 048 33463.19 368.39 2282.70 30.87 2012-02-17 13:11:02.000 048 33463.12 368.38 2282.69 30.87 2012-02-17 13:11:03.000 048 33463.25 368.39 2282.63 30.87 2012-02-17 13:11:04.000 048 33463.17 368.36 2282.69 30.87 2012-02-17 13:11:05.000 048 33463.17 368.36 2282.67 30.87 2012-02-17 13:11:06.000 048 33463.22 368.35 2282.66 30.87 2012-02-17 13:11:07.000 048 33463.24 368.41 2282.75 30.87 2012-02-17 13:11:08.000 048 33463.22 368.37 2282.78 30.87 2012-02-17 13:11:09.000 048 33463.31 368.30 2282.62 30.87 2012-02-17 13:11:10.000 048 33463.24 368.32 2282.63 30.87 2012-02-17 13:11:11.000 048 33463.25 368.32 2282.62 30.87 2012-02-17 13:11:12.000 048 33463.35 368.32 2282.70 30.87 2012-02-17 13:11:13.000 048 33463.25 368.30 2282.58 30.87 2012-02-17 13:11:14.000 048 33463.27 368.35 2282.63 30.87 2012-02-17 13:11:15.000 048 33463.23 368.33 2282.61 30.87 2012-02-17 13:11:16.000 048 33463.41 368.33 2282.64 30.86 2012-02-17 13:11:17.000 048 33463.25 368.34 2282.70 30.87 2012-02-17 13:11:18.000 048 33463.37 368.36 2282.64 30.87 2012-02-17 13:11:18.000 048 33463.35 368.32 2282.61 30.87 2012-02-17 13:11:20.000 048 33463.30 368.32 2282.62 30.86 2012-02-17 13:11:21.000 048 33463.27 368.31 2282.65 30.86 2012-02-17 13:11:22.000 048 33463.44 368.32 2282.60 30.87 2012-02-17 13:11:23.000 048 33463.36 368.33 2282.60 30.87 2012-02-17 13:11:24.000 048 33463.42 368.31 2282.66 30.87 2012-02-17 13:11:25.000 048 33463.42 368.32 2282.65 30.87 2012-02-17 13:11:26.000 048 33463.31 368.28 2282.62 30.87 2012-02-17 13:11:27.000 048 33463.43 368.26 2282.63 30.87 2012-02-17 13:11:28.000 048 33463.51 368.32 2282.65 30.87 2012-02-17 13:11:29.000 048 33463.34 368.31 2282.59 30.87 2012-02-17 13:11:30.000 048 33463.46 368.24 2282.59 30.87 2012-02-17 13:11:31.000 048 33463.36 368.30 2282.56 30.87 2012-02-17 13:11:31.000 048 33463.34 368.25 2282.59 30.87 2012-02-17 13:11:33.000 048 33463.44 368.22 2282.57 30.87 2012-02-17 13:11:34.000 048 33463.37 368.26 2282.62 30.87 2012-02-17 13:11:35.000 048 33463.44 368.25 2282.61 30.87 2012-02-17 13:11:36.000 048 33463.37 368.25 2282.58 30.87 2012-02-17 13:11:37.000 048 33463.39 368.27 2282.59 30.87 2012-02-17 13:11:38.000 048 33463.28 368.23 2282.49 30.87 2012-02-17 13:11:39.000 048 33463.46 368.25 2282.60 30.86 2012-02-17 13:11:40.000 048 33463.35 368.26 2282.55 30.87 2012-02-17 13:11:41.000 048 33463.42 368.24 2282.53 30.87 2012-02-17 13:11:42.000 048 33463.43 368.23 2282.54 30.87 2012-02-17 13:11:43.000 048 33463.42 368.24 2282.63 30.87 2012-02-17 13:11:44.000 048 33463.30 368.29 2282.51 30.87 2012-02-17 13:11:45.000 048 33463.39 368.27 2282.50 30.87 2012-02-17 13:11:46.000 048 33463.49 368.22 2282.57 30.87 2012-02-17 13:11:47.000 048 33463.43 368.21 2282.59 30.87 2012-02-17 13:11:48.000 048 33463.44 368.26 2282.46 30.87 2012-02-17 13:11:49.000 048 33463.47 368.25 2282.55 30.87 2012-02-17 13:11:50.000 048 33463.44 368.22 2282.50 30.87 2012-02-17 13:11:51.000 048 33463.46 368.24 2282.62 30.87 2012-02-17 13:11:52.000 048 33463.55 368.22 2282.57 30.87 2012-02-17 13:11:53.000 048 33463.45 368.22 2282.54 30.87 2012-02-17 13:11:54.000 048 33463.44 368.21 2282.50 30.87 2012-02-17 13:11:55.000 048 33463.56 368.22 2282.44 30.87 2012-02-17 13:11:56.000 048 33463.43 368.17 2282.48 30.87 2012-02-17 13:11:57.000 048 33463.55 368.20 2282.43 30.87 2012-02-17 13:11:58.000 048 33463.55 368.21 2282.48 30.87 2012-02-17 13:11:59.000 048 33463.47 368.19 2282.46 30.87 2012-02-17 13:12:00.000 048 33463.49 368.19 2282.44 30.87 2012-02-17 13:12:01.000 048 33463.48 368.18 2282.45 30.87 2012-02-17 13:12:02.000 048 33463.46 368.18 2282.48 30.87 2012-02-17 13:12:03.000 048 33463.57 368.14 2282.45 30.87 2012-02-17 13:12:04.000 048 33463.56 368.17 2282.53 30.87 2012-02-17 13:12:05.000 048 33463.56 368.16 2282.45 30.87 2012-02-17 13:12:06.000 048 33463.52 368.15 2282.38 30.87 2012-02-17 13:12:07.000 048 33463.64 368.13 2282.43 30.87 2012-02-17 13:12:08.000 048 33463.58 368.14 2282.46 30.87 2012-02-17 13:12:09.000 048 33463.58 368.17 2282.38 30.87 2012-02-17 13:12:10.000 048 33463.58 368.14 2282.43 30.87 2012-02-17 13:12:11.000 048 33463.53 368.21 2282.46 30.87 2012-02-17 13:12:12.000 048 33463.51 368.14 2282.38 30.87 2012-02-17 13:12:12.000 048 33463.53 368.15 2282.46 30.87 2012-02-17 13:12:14.000 048 33463.62 368.18 2282.47 30.87 2012-02-17 13:12:15.000 048 33463.58 368.14 2282.43 30.87 2012-02-17 13:12:16.000 048 33463.52 368.13 2282.44 30.87 2012-02-17 13:12:17.000 048 33463.54 368.13 2282.38 30.87 2012-02-17 13:12:18.000 048 33463.56 368.16 2282.37 30.87 2012-02-17 13:12:19.000 048 33463.58 368.15 2282.35 30.87 2012-02-17 13:12:20.000 048 33463.52 368.20 2282.35 30.87 2012-02-17 13:12:21.000 048 33463.50 368.17 2282.38 30.87 2012-02-17 13:12:22.000 048 33463.56 368.13 2282.39 30.87 2012-02-17 13:12:23.000 048 33463.54 368.15 2282.36 30.87 2012-02-17 13:12:24.000 048 33463.55 368.13 2282.44 30.87 2012-02-17 13:12:25.000 048 33463.53 368.17 2282.38 30.87 2012-02-17 13:12:25.000 048 33463.53 368.17 2282.38 30.87 2012-02-17 13:12:27.000 048 33463.59 368.15 2282.33 30.87 2012-02-17 13:12:28.000 048 33463.53 368.11 2282.33 30.87 2012-02-17 13:12:29.000 048 33463.49 368.11 2282.32 30.87 2012-02-17 13:12:30.000 048 33463.50 368.14 2282.37 30.87 2012-02-17 13:12:31.000 048 33463.64 368.14 2282.49 30.87 2012-02-17 13:12:32.000 048 33463.62 368.12 2282.42 30.87 2012-02-17 13:12:33.000 048 33463.68 368.15 2282.42 30.87 2012-02-17 13:12:34.000 048 33463.67 368.14 2282.41 30.87 2012-02-17 13:12:35.000 048 33463.53 368.10 2282.41 30.87 2012-02-17 13:12:36.000 048 33463.57 368.10 2282.34 30.87 2012-02-17 13:12:37.000 048 33463.67 368.09 2282.45 30.87 2012-02-17 13:12:38.000 048 33463.67 368.11 2282.48 30.87 2012-02-17 13:12:39.000 048 33463.64 368.12 2282.39 30.87 2012-02-17 13:12:40.000 048 33463.79 368.11 2282.35 30.87 2012-02-17 13:12:41.000 048 33463.61 368.11 2282.39 30.87 2012-02-17 13:12:42.000 048 33463.68 368.10 2282.45 30.87 2012-02-17 13:12:43.000 048 33463.67 368.07 2282.37 30.87 2012-02-17 13:12:44.000 048 33463.68 368.11 2282.39 30.87 2012-02-17 13:12:45.000 048 33463.66 368.09 2282.38 30.87 2012-02-17 13:12:46.000 048 33463.69 368.07 2282.37 30.87 2012-02-17 13:12:47.000 048 33463.69 368.09 2282.34 30.87 2012-02-17 13:12:48.000 048 33463.69 368.04 2282.33 30.87 2012-02-17 13:12:49.000 048 33463.75 368.05 2282.40 30.87 2012-02-17 13:12:50.000 048 33463.76 368.09 2282.36 30.87 2012-02-17 13:12:51.000 048 33463.68 368.05 2282.32 30.87 2012-02-17 13:12:52.000 048 33463.80 368.05 2282.35 30.87 2012-02-17 13:12:53.000 048 33463.68 368.04 2282.27 30.87 2012-02-17 13:12:54.000 048 33463.78 368.06 2282.29 30.87 2012-02-17 13:12:55.000 048 33463.77 368.05 2282.29 30.87 2012-02-17 13:12:56.000 048 33463.75 368.06 2282.27 30.87 2012-02-17 13:12:57.000 048 33463.72 368.03 2282.37 30.87 2012-02-17 13:12:58.000 048 33463.81 368.07 2282.33 30.87 2012-02-17 13:12:59.000 048 33463.74 368.05 2282.33 30.87 2012-02-17 13:13:00.000 048 33463.80 368.08 2282.26 30.87 2012-02-17 13:13:01.000 048 33463.70 368.07 2282.29 30.87 2012-02-17 13:13:02.000 048 33463.68 368.05 2282.34 30.87 2012-02-17 13:13:03.000 048 33463.70 368.07 2282.29 30.87 2012-02-17 13:13:04.000 048 33463.72 368.08 2282.29 30.87 2012-02-17 13:13:05.000 048 33463.61 368.10 2282.29 30.87 2012-02-17 13:13:06.000 048 33463.68 368.05 2282.32 30.87 2012-02-17 13:13:06.000 048 33463.65 368.07 2282.27 30.87 2012-02-17 13:13:08.000 048 33463.64 368.05 2282.32 30.87 2012-02-17 13:13:09.000 048 33463.69 368.10 2282.35 30.87 2012-02-17 13:13:10.000 048 33463.75 368.07 2282.33 30.87 2012-02-17 13:13:11.000 048 33463.63 368.05 2282.33 30.87 2012-02-17 13:13:12.000 048 33463.65 368.07 2282.33 30.87 2012-02-17 13:13:13.000 048 33463.65 368.07 2282.26 30.87 2012-02-17 13:13:14.000 048 33463.68 368.09 2282.30 30.86 2012-02-17 13:13:15.000 048 33463.63 368.10 2282.35 30.87 2012-02-17 13:13:16.000 048 33463.72 368.03 2282.32 30.87 2012-02-17 13:13:17.000 048 33463.71 368.01 2282.24 30.87 2012-02-17 13:13:18.000 048 33463.68 368.04 2282.26 30.87 2012-02-17 13:13:19.000 048 33463.77 368.07 2282.28 30.87 2012-02-17 13:13:19.000 048 33463.74 368.04 2282.23 30.87 2012-02-17 13:13:21.000 048 33463.71 368.07 2282.35 30.87 2012-02-17 13:13:22.000 048 33463.84 368.05 2282.30 30.87 2012-02-17 13:13:23.000 048 33463.74 368.04 2282.33 30.87 2012-02-17 13:13:24.000 048 33463.72 368.02 2282.33 30.87 2012-02-17 13:13:25.000 048 33463.79 368.00 2282.36 30.87 2012-02-17 13:13:26.000 048 33463.78 367.99 2282.29 30.87 2012-02-17 13:13:27.000 048 33463.83 368.02 2282.32 30.87 2012-02-17 13:13:28.000 048 33463.88 368.00 2282.37 30.87 2012-02-17 13:13:29.000 048 33463.77 368.01 2282.29 30.87 2012-02-17 13:13:30.000 048 33463.81 368.01 2282.27 30.87 2012-02-17 13:13:31.000 048 33463.75 368.01 2282.29 30.87 2012-02-17 13:13:32.000 048 33463.83 367.95 2282.27 30.87 2012-02-17 13:13:33.000 048 33463.71 368.03 2282.36 30.86 2012-02-17 13:13:34.000 048 33463.77 367.97 2282.21 30.87 2012-02-17 13:13:35.000 048 33463.80 367.99 2282.26 30.87 2012-02-17 13:13:36.000 048 33463.80 368.04 2282.21 30.87 2012-02-17 13:13:37.000 048 33463.82 368.03 2282.26 30.87 2012-02-17 13:13:38.000 048 33463.77 368.02 2282.19 30.87 2012-02-17 13:13:39.000 048 33463.83 367.98 2282.26 30.87 2012-02-17 13:13:40.000 048 33463.79 368.01 2282.27 30.87 2012-02-17 13:13:41.000 048 33463.71 368.05 2282.32 30.87 2012-02-17 13:13:42.000 048 33463.77 367.99 2282.29 30.87 2012-02-17 13:13:43.000 048 33463.76 367.99 2282.32 30.87 2012-02-17 13:13:44.000 048 33463.79 368.01 2282.32 30.87 2012-02-17 13:13:45.000 048 33463.79 368.01 2282.21 30.87 2012-02-17 13:13:46.000 048 33463.72 368.01 2282.26 30.86 2012-02-17 13:13:47.000 048 33463.77 368.00 2282.28 30.87 2012-02-17 13:13:48.000 048 33463.71 367.97 2282.22 30.86 2012-02-17 13:13:49.000 048 33463.80 368.01 2282.19 30.87 2012-02-17 13:13:50.000 048 33463.72 368.04 2282.25 30.87 2012-02-17 13:13:51.000 048 33463.69 367.99 2282.24 30.87 2012-02-17 13:13:52.000 048 33463.62 368.04 2282.30 30.87 2012-02-17 13:13:53.000 048 33463.65 368.01 2282.18 30.87 2012-02-17 13:13:54.000 048 33463.61 368.02 2282.19 30.87 2012-02-17 13:13:55.000 048 33463.65 368.03 2282.29 30.87 2012-02-17 13:13:56.000 048 33463.59 368.05 2282.17 30.87 2012-02-17 13:13:57.000 048 33463.66 368.07 2282.35 30.87 2012-02-17 13:13:58.000 048 33463.60 368.03 2282.22 30.87 2012-02-17 13:13:59.000 048 33463.64 368.09 2282.22 30.87 2012-02-17 13:14:00.000 048 33463.66 368.05 2282.22 30.87 2012-02-17 13:14:00.000 048 33463.64 368.06 2282.25 30.86 2012-02-17 13:14:02.000 048 33463.56 368.07 2282.29 30.86 2012-02-17 13:14:03.000 048 33463.56 368.01 2282.25 30.87 2012-02-17 13:14:04.000 048 33463.71 368.01 2282.29 30.86 2012-02-17 13:14:05.000 048 33463.62 368.01 2282.21 30.86 2012-02-17 13:14:06.000 048 33463.59 368.02 2282.22 30.86 2012-02-17 13:14:07.000 048 33463.67 367.99 2282.29 30.87 2012-02-17 13:14:08.000 048 33463.68 367.97 2282.26 30.87 2012-02-17 13:14:09.000 048 33463.60 368.06 2282.30 30.87 2012-02-17 13:14:10.000 048 33463.67 368.01 2282.28 30.87 2012-02-17 13:14:11.000 048 33463.67 368.01 2282.24 30.87 2012-02-17 13:14:12.000 048 33463.71 368.01 2282.30 30.87 2012-02-17 13:14:13.000 048 33463.71 367.98 2282.23 30.87 2012-02-17 13:14:13.000 048 33463.66 368.00 2282.33 30.86 2012-02-17 13:14:15.000 048 33463.67 367.95 2282.28 30.86 2012-02-17 13:14:16.000 048 33463.68 367.95 2282.23 30.87 2012-02-17 13:14:17.000 048 33463.77 367.95 2282.26 30.87 2012-02-17 13:14:18.000 048 33463.73 367.95 2282.20 30.87 2012-02-17 13:14:19.000 048 33463.69 368.00 2282.27 30.87 2012-02-17 13:14:20.000 048 33463.66 367.95 2282.30 30.87 2012-02-17 13:14:21.000 048 33463.65 367.94 2282.19 30.87 2012-02-17 13:14:22.000 048 33463.67 367.94 2282.22 30.87 2012-02-17 13:14:23.000 048 33463.68 367.94 2282.20 30.87 2012-02-17 13:14:24.000 048 33463.66 367.93 2282.26 30.87 2012-02-17 13:14:25.000 048 33463.61 367.97 2282.23 30.87 2012-02-17 13:14:26.000 048 33463.65 367.93 2282.23 30.87 2012-02-17 13:14:27.000 048 33463.72 367.94 2282.16 30.87 2012-02-17 13:14:28.000 048 33463.62 367.96 2282.24 30.87 2012-02-17 13:14:29.000 048 33463.72 367.94 2282.31 30.87 2012-02-17 13:14:30.000 048 33463.65 367.97 2282.30 30.87 2012-02-17 13:14:31.000 048 33463.66 367.95 2282.16 30.87 2012-02-17 13:14:32.000 048 33463.64 367.92 2282.20 30.87 2012-02-17 13:14:33.000 048 33463.58 367.96 2282.28 30.87 2012-02-17 13:14:34.000 048 33463.66 367.94 2282.23 30.87 2012-02-17 13:14:35.000 048 33463.67 367.92 2282.28 30.87 2012-02-17 13:14:36.000 048 33463.68 367.92 2282.25 30.87 2012-02-17 13:14:37.000 048 33463.69 367.90 2282.17 30.86 2012-02-17 13:14:38.000 048 33463.61 367.98 2282.19 30.87 2012-02-17 13:14:39.000 048 33463.68 367.92 2282.24 30.86 2012-02-17 13:14:40.000 048 33463.64 367.98 2282.29 30.87 2012-02-17 13:14:41.000 048 33463.65 368.02 2282.21 30.87 2012-02-17 13:14:42.000 048 33463.62 367.96 2282.19 30.87 2012-02-17 13:14:43.000 048 33463.62 367.94 2282.26 30.86 2012-02-17 13:14:44.000 048 33463.62 367.96 2282.28 30.86 2012-02-17 13:14:45.000 048 33463.62 367.94 2282.25 30.86 2012-02-17 13:14:46.000 048 33463.52 367.97 2282.27 30.86 2012-02-17 13:14:47.000 048 33463.53 367.96 2282.21 30.87 2012-02-17 13:14:48.000 048 33463.47 367.97 2282.22 30.86 2012-02-17 13:14:49.000 048 33463.55 367.92 2282.24 30.86 2012-02-17 13:14:50.000 048 33463.60 367.93 2282.29 30.86 2012-02-17 13:14:51.000 048 33463.61 367.99 2282.28 30.86 2012-02-17 13:14:52.000 048 33463.47 368.00 2282.28 30.86 2012-02-17 13:14:53.000 048 33463.54 367.94 2282.18 30.86 2012-02-17 13:14:54.000 048 33463.55 367.94 2282.18 30.86 2012-02-17 13:14:54.000 048 33463.52 367.94 2282.26 30.86 2012-02-17 13:14:56.000 048 33463.66 367.92 2282.25 30.86 2012-02-17 13:14:57.000 048 33463.61 367.90 2282.28 30.86 2012-02-17 13:14:58.000 048 33463.66 367.90 2282.22 30.86 2012-02-17 13:14:59.000 048 33463.59 367.95 2282.20 30.86 2012-02-17 13:15:00.000 048 33463.59 367.92 2282.20 30.87 2012-02-17 13:15:01.000 048 33463.61 367.95 2282.28 30.87 2012-02-17 13:15:02.000 048 33463.62 367.95 2282.25 30.86 2012-02-17 13:15:03.000 048 33463.68 367.92 2282.19 30.87 2012-02-17 13:15:04.000 048 33463.60 367.94 2282.21 30.87 2012-02-17 13:15:05.000 048 33463.58 367.95 2282.32 30.86 2012-02-17 13:15:06.000 048 33463.53 367.94 2282.34 30.87 2012-02-17 13:15:07.000 048 33463.58 367.93 2282.23 30.87 2012-02-17 13:15:07.000 048 33463.52 367.93 2282.26 30.87 2012-02-17 13:15:09.000 048 33463.56 367.94 2282.20 30.86 2012-02-17 13:15:10.000 048 33463.64 367.94 2282.20 30.87 2012-02-17 13:15:11.000 048 33463.56 367.96 2282.24 30.87 2012-02-17 13:15:12.000 048 33463.53 367.95 2282.23 30.87 2012-02-17 13:15:13.000 048 33463.56 367.92 2282.26 30.87 2012-02-17 13:15:14.000 048 33463.57 367.90 2282.22 30.86 2012-02-17 13:15:15.000 048 33463.56 367.92 2282.19 30.87 2012-02-17 13:15:16.000 048 33463.49 367.89 2282.27 30.86 2012-02-17 13:15:17.000 048 33463.54 367.95 2282.30 30.86 2012-02-17 13:15:18.000 048 33463.46 367.93 2282.21 30.86 2012-02-17 13:15:19.000 048 33463.42 367.96 2282.19 30.87 2012-02-17 13:15:20.000 048 33463.50 367.93 2282.24 30.86 2012-02-17 13:15:21.000 048 33463.49 367.94 2282.19 30.87 2012-02-17 13:15:22.000 048 33463.47 367.96 2282.26 30.87 2012-02-17 13:15:23.000 048 33463.61 367.94 2282.29 30.86 2012-02-17 13:15:24.000 048 33463.53 367.94 2282.31 30.86 2012-02-17 13:15:25.000 048 33463.47 367.92 2282.24 30.87 2012-02-17 13:15:26.000 048 33463.59 367.93 2282.19 30.87 2012-02-17 13:15:27.000 048 33463.57 367.96 2282.26 30.86 2012-02-17 13:15:28.000 048 33463.45 367.96 2282.25 30.87 2012-02-17 13:15:29.000 048 33463.55 367.97 2282.23 30.86 2012-02-17 13:15:30.000 048 33463.49 367.92 2282.28 30.87 2012-02-17 13:15:31.000 048 33463.49 367.96 2282.29 30.87 2012-02-17 13:15:32.000 048 33463.49 367.94 2282.29 30.86 2012-02-17 13:15:33.000 048 33463.52 367.95 2282.42 30.86 2012-02-17 13:15:34.000 048 33463.46 367.93 2282.35 30.86 2012-02-17 13:15:35.000 048 33463.55 367.94 2282.39 30.86 2012-02-17 13:15:36.000 048 33463.49 367.88 2282.37 30.86 2012-02-17 13:15:37.000 048 33463.43 367.89 2282.28 30.86 2012-02-17 13:15:38.000 048 33463.53 367.92 2282.30 30.86 2012-02-17 13:15:39.000 048 33463.61 367.90 2282.29 30.86 2012-02-17 13:15:40.000 048 33463.49 367.93 2282.29 30.87 2012-02-17 13:15:41.000 048 33463.42 367.90 2282.33 30.86 2012-02-17 13:15:42.000 048 33463.46 367.90 2282.29 30.86 2012-02-17 13:15:43.000 048 33463.56 367.90 2282.32 30.86 2012-02-17 13:15:44.000 048 33463.52 367.86 2282.25 30.86 2012-02-17 13:15:45.000 048 33463.53 367.83 2282.25 30.86 2012-02-17 13:15:46.000 048 33463.45 367.88 2282.28 30.86 2012-02-17 13:15:47.000 048 33463.37 367.88 2282.30 30.86 2012-02-17 13:15:48.000 048 33463.49 367.89 2282.29 30.86 2012-02-17 13:15:48.000 048 33463.53 367.86 2282.24 30.87 2012-02-17 13:15:50.000 048 33463.52 367.81 2282.30 30.86 2012-02-17 13:15:51.000 048 33463.58 367.83 2282.28 30.86 2012-02-17 13:15:52.000 048 33463.55 367.80 2282.22 30.87 2012-02-17 13:15:53.000 048 33463.60 367.81 2282.37 30.86 2012-02-17 13:15:54.000 048 33463.52 367.80 2282.35 30.87 2012-02-17 13:15:55.000 048 33463.53 367.78 2282.28 30.86 2012-02-17 13:15:56.000 048 33463.44 367.83 2282.28 30.87 2012-02-17 13:15:57.000 048 33463.45 367.84 2282.34 30.86 2012-02-17 13:15:58.000 048 33463.60 367.81 2282.31 30.86 2012-02-17 13:15:59.000 048 33463.62 367.77 2282.21 30.86 2012-02-17 13:16:00.000 048 33463.57 367.77 2282.30 30.86 2012-02-17 13:16:01.000 048 33463.53 367.81 2282.24 30.86 2012-02-17 13:16:01.000 048 33463.62 367.85 2282.36 30.87 2012-02-17 13:16:03.000 048 33463.47 367.77 2282.31 30.86 2012-02-17 13:16:04.000 048 33463.59 367.80 2282.28 30.86 2012-02-17 13:16:05.000 048 33463.45 367.79 2282.20 30.86 2012-02-17 13:16:06.000 048 33463.61 367.78 2282.22 30.86 2012-02-17 13:16:07.000 048 33463.49 367.79 2282.26 30.86 2012-02-17 13:16:08.000 048 33463.52 367.82 2282.16 30.86 2012-02-17 13:16:09.000 048 33463.58 367.70 2282.28 30.87 2012-02-17 13:16:10.000 048 33463.50 367.81 2282.23 30.87 2012-02-17 13:16:11.000 048 33463.55 367.81 2282.28 30.87 2012-02-17 13:16:12.000 048 33463.45 367.81 2282.21 30.86 2012-02-17 13:16:13.000 048 33463.49 367.80 2282.33 30.86 2012-02-17 13:16:14.000 048 33463.49 367.79 2282.23 30.87 2012-02-17 13:16:15.000 048 33463.47 367.81 2282.28 30.87 2012-02-17 13:16:16.000 048 33463.44 367.80 2282.24 30.86 2012-02-17 13:16:17.000 048 33463.50 367.76 2282.23 30.86 2012-02-17 13:16:18.000 048 33463.51 367.74 2282.18 30.86 2012-02-17 13:16:19.000 048 33463.55 367.82 2282.21 30.87 2012-02-17 13:16:20.000 048 33463.40 367.76 2282.21 30.87 2012-02-17 13:16:21.000 048 33463.51 367.75 2282.21 30.87 2012-02-17 13:16:22.000 048 33463.42 367.78 2282.28 30.87 2012-02-17 13:16:23.000 048 33463.44 367.74 2282.22 30.87 2012-02-17 13:16:24.000 048 33463.53 367.72 2282.25 30.87 2012-02-17 13:16:25.000 048 33463.52 367.75 2282.22 30.87 2012-02-17 13:16:26.000 048 33463.55 367.69 2282.24 30.87 2012-02-17 13:16:27.000 048 33463.53 367.71 2282.28 30.87 2012-02-17 13:16:28.000 048 33463.44 367.73 2282.22 30.87 2012-02-17 13:16:29.000 048 33463.49 367.73 2282.16 30.87 2012-02-17 13:16:30.000 048 33463.47 367.74 2282.23 30.86 2012-02-17 13:16:31.000 048 33463.47 367.69 2282.17 30.87 2012-02-17 13:16:32.000 048 33463.54 367.73 2282.20 30.87 2012-02-17 13:16:33.000 048 33463.49 367.71 2282.12 30.87 2012-02-17 13:16:34.000 048 33463.40 367.70 2282.20 30.87 2012-02-17 13:16:35.000 048 33463.50 367.75 2282.14 30.87 2012-02-17 13:16:36.000 048 33463.49 367.71 2282.17 30.87 2012-02-17 13:16:37.000 048 33463.45 367.72 2282.17 30.87 2012-02-17 13:16:38.000 048 33463.47 367.68 2282.18 30.87 2012-02-17 13:16:39.000 048 33463.43 367.73 2282.11 30.87 2012-02-17 13:16:40.000 048 33463.49 367.71 2282.25 30.87 2012-02-17 13:16:41.000 048 33463.44 367.68 2282.28 30.87 2012-02-17 13:16:42.000 048 33463.39 367.69 2282.29 30.87 2012-02-17 13:16:42.000 048 33463.43 367.73 2282.14 30.87 2012-02-17 13:16:44.000 048 33463.40 367.71 2282.15 30.87 2012-02-17 13:16:45.000 048 33463.41 367.73 2282.17 30.87 2012-02-17 13:16:46.000 048 33463.40 367.73 2282.23 30.87 2012-02-17 13:16:47.000 048 33463.44 367.71 2282.22 30.87 2012-02-17 13:16:48.000 048 33463.38 367.74 2282.16 30.87 2012-02-17 13:16:49.000 048 33463.35 367.74 2282.17 30.87 2012-02-17 13:16:50.000 048 33463.34 367.76 2282.17 30.87 2012-02-17 13:16:51.000 048 33463.30 367.76 2282.17 30.87 2012-02-17 13:16:52.000 048 33463.39 367.77 2282.17 30.87 2012-02-17 13:16:53.000 048 33463.44 367.76 2282.26 30.87 2012-02-17 13:16:54.000 048 33463.28 367.78 2282.19 30.87 2012-02-17 13:16:55.000 048 33463.34 367.76 2282.15 30.87 2012-02-17 13:16:55.000 048 33463.39 367.74 2282.13 30.87 2012-02-17 13:16:57.000 048 33463.34 367.72 2282.16 30.87 2012-02-17 13:16:58.000 048 33463.31 367.74 2282.21 30.87 2012-02-17 13:16:59.000 048 33463.36 367.75 2282.18 30.87 2012-02-17 13:17:00.000 048 33463.39 367.76 2282.17 30.87 2012-02-17 13:17:01.000 048 33463.37 367.74 2282.15 30.87 2012-02-17 13:17:02.000 048 33463.39 367.72 2282.23 30.87 2012-02-17 13:17:03.000 048 33463.34 367.75 2282.16 30.87 2012-02-17 13:17:04.000 048 33463.50 367.74 2282.26 30.87 2012-02-17 13:17:05.000 048 33463.42 367.71 2282.20 30.87 2012-02-17 13:17:06.000 048 33463.43 367.69 2282.22 30.87 2012-02-17 13:17:07.000 048 33463.44 367.67 2282.10 30.87 2012-02-17 13:17:08.000 048 33463.47 367.63 2282.15 30.87 2012-02-17 13:17:09.000 048 33463.43 367.67 2282.12 30.87 2012-02-17 13:17:10.000 048 33463.46 367.65 2282.14 30.87 2012-02-17 13:17:11.000 048 33463.50 367.65 2282.20 30.87 2012-02-17 13:17:12.000 048 33463.47 367.60 2282.19 30.87 2012-02-17 13:17:13.000 048 33463.49 367.60 2282.10 30.87 2012-02-17 13:17:14.000 048 33463.42 367.60 2282.19 30.87 2012-02-17 13:17:15.000 048 33463.51 367.62 2282.14 30.87 2012-02-17 13:17:16.000 048 33463.46 367.60 2282.17 30.87 2012-02-17 13:17:17.000 048 33463.53 367.62 2282.11 30.87 2012-02-17 13:17:18.000 048 33463.45 367.55 2282.12 30.87 2012-02-17 13:17:19.000 048 33463.42 367.59 2282.04 30.87 2012-02-17 13:17:20.000 048 33463.39 367.59 2282.13 30.87 2012-02-17 13:17:21.000 048 33463.46 367.60 2282.09 30.87 2012-02-17 13:17:22.000 048 33463.40 367.58 2282.11 30.87 2012-02-17 13:17:23.000 048 33463.40 367.63 2282.11 30.87 2012-02-17 13:17:24.000 048 33463.44 367.57 2282.06 30.87 2012-02-17 13:17:25.000 048 33463.49 367.55 2282.12 30.87 2012-02-17 13:17:26.000 048 33463.51 367.54 2282.18 30.87 2012-02-17 13:17:27.000 048 33463.39 367.57 2282.16 30.87 2012-02-17 13:17:28.000 048 33463.47 367.59 2282.14 30.87 2012-02-17 13:17:29.000 048 33463.39 367.54 2282.13 30.87 2012-02-17 13:17:30.000 048 33463.46 367.53 2282.05 30.87 2012-02-17 13:17:31.000 048 33463.46 367.57 2282.10 30.87 2012-02-17 13:17:32.000 048 33463.38 367.58 2282.14 30.87 2012-02-17 13:17:33.000 048 33463.37 367.57 2282.13 30.87 2012-02-17 13:17:34.000 048 33463.40 367.59 2282.10 30.87 2012-02-17 13:17:35.000 048 33463.39 367.65 2282.02 30.87 2012-02-17 13:17:36.000 048 33463.39 367.64 2282.04 30.87 2012-02-17 13:17:36.000 048 33463.43 367.60 2282.17 30.87 2012-02-17 13:17:38.000 048 33463.45 367.60 2282.18 30.87 2012-02-17 13:17:39.000 048 33463.45 367.60 2282.15 30.87 2012-02-17 13:17:40.000 048 33463.36 367.60 2282.14 30.87 2012-02-17 13:17:41.000 048 33463.39 367.57 2282.05 30.87 2012-02-17 13:17:42.000 048 33463.35 367.61 2282.03 30.87 2012-02-17 13:17:43.000 048 33463.38 367.59 2282.10 30.87 2012-02-17 13:17:44.000 048 33463.43 367.56 2282.11 30.87 2012-02-17 13:17:45.000 048 33463.39 367.57 2282.11 30.87 2012-02-17 13:17:46.000 048 33463.49 367.57 2282.10 30.87 2012-02-17 13:17:47.000 048 33463.47 367.56 2282.14 30.87 2012-02-17 13:17:48.000 048 33463.51 367.54 2282.13 30.87 2012-02-17 13:17:49.000 048 33463.46 367.54 2282.10 30.87 2012-02-17 13:17:49.000 048 33463.42 367.57 2282.13 30.87 2012-02-17 13:17:51.000 048 33463.36 367.55 2282.08 30.87 2012-02-17 13:17:52.000 048 33463.45 367.57 2282.17 30.87 2012-02-17 13:17:53.000 048 33463.36 367.62 2282.05 30.87 2012-02-17 13:17:54.000 048 33463.40 367.59 2282.12 30.87 2012-02-17 13:17:55.000 048 33463.47 367.55 2282.13 30.87 2012-02-17 13:17:56.000 048 33463.43 367.55 2282.15 30.87 2012-02-17 13:17:57.000 048 33463.40 367.53 2282.12 30.87 2012-02-17 13:17:58.000 048 33463.40 367.54 2282.15 30.87 2012-02-17 13:17:59.000 048 33463.52 367.52 2282.14 30.87 2012-02-17 13:18:00.000 048 33463.43 367.53 2282.14 30.87 2012-02-17 13:18:01.000 048 33463.37 367.52 2282.02 30.87 2012-02-17 13:18:02.000 048 33463.45 367.50 2282.04 30.87 2012-02-17 13:18:03.000 048 33463.45 367.51 2282.08 30.87 2012-02-17 13:18:04.000 048 33463.53 367.51 2282.10 30.87 2012-02-17 13:18:05.000 048 33463.51 367.51 2282.05 30.87 2012-02-17 13:18:06.000 048 33463.50 367.49 2282.05 30.87 2012-02-17 13:18:07.000 048 33463.38 367.50 2282.10 30.87 2012-02-17 13:18:08.000 048 33463.46 367.50 2281.99 30.87 2012-02-17 13:18:09.000 048 33463.46 367.49 2282.07 30.87 2012-02-17 13:18:10.000 048 33463.36 367.45 2281.99 30.87 2012-02-17 13:18:11.000 048 33463.46 367.46 2282.05 30.87 2012-02-17 13:18:12.000 048 33463.47 367.45 2282.05 30.87 2012-02-17 13:18:13.000 048 33463.44 367.49 2282.04 30.87 2012-02-17 13:18:14.000 048 33463.48 367.48 2282.10 30.87 2012-02-17 13:18:15.000 048 33463.44 367.46 2281.97 30.87 2012-02-17 13:18:16.000 048 33463.52 367.45 2281.99 30.87 2012-02-17 13:18:17.000 048 33463.45 367.44 2282.02 30.87 2012-02-17 13:18:18.000 048 33463.51 367.43 2281.98 30.87 2012-02-17 13:18:19.000 048 33463.44 367.44 2282.03 30.87 2012-02-17 13:18:20.000 048 33463.40 367.43 2281.99 30.87 2012-02-17 13:18:21.000 048 33463.36 367.43 2282.02 30.87 2012-02-17 13:18:22.000 048 33463.59 367.41 2281.96 30.87 2012-02-17 13:18:23.000 048 33463.52 367.35 2281.98 30.87 2012-02-17 13:18:24.000 048 33463.47 367.38 2281.99 30.87 2012-02-17 13:18:25.000 048 33463.51 367.43 2282.01 30.87 2012-02-17 13:18:26.000 048 33463.49 367.46 2282.04 30.87 2012-02-17 13:18:27.000 048 33463.41 367.43 2281.92 30.87 2012-02-17 13:18:28.000 048 33463.47 367.43 2281.98 30.87 2012-02-17 13:18:29.000 048 33463.43 367.36 2281.98 30.87 2012-02-17 13:18:30.000 048 33463.49 367.39 2281.93 30.87 2012-02-17 13:18:30.000 048 33463.54 367.39 2281.99 30.87 2012-02-17 13:18:32.000 048 33463.47 367.43 2282.01 30.87 2012-02-17 13:18:33.000 048 33463.53 367.37 2281.98 30.87 2012-02-17 13:18:34.000 048 33463.48 367.39 2282.07 30.87 2012-02-17 13:18:35.000 048 33463.57 367.43 2281.97 30.87 2012-02-17 13:18:36.000 048 33463.44 367.39 2281.92 30.87 2012-02-17 13:18:37.000 048 33463.47 367.42 2282.07 30.87 2012-02-17 13:18:38.000 048 33463.42 367.40 2282.02 30.87 2012-02-17 13:18:39.000 048 33463.39 367.40 2281.98 30.87 2012-02-17 13:18:40.000 048 33463.52 367.43 2281.93 30.87 2012-02-17 13:18:41.000 048 33463.42 367.38 2281.89 30.87 2012-02-17 13:18:42.000 048 33463.46 367.38 2282.01 30.87 2012-02-17 13:18:43.000 048 33463.47 367.43 2281.92 30.87 2012-02-17 13:18:43.000 048 33463.47 367.37 2281.98 30.87 2012-02-17 13:18:45.000 048 33463.56 367.35 2281.95 30.87 2012-02-17 13:18:46.000 048 33463.50 367.39 2281.97 30.87 2012-02-17 13:18:47.000 048 33463.50 367.39 2281.95 30.86 2012-02-17 13:18:48.000 048 33463.55 367.40 2281.95 30.87 2012-02-17 13:18:49.000 048 33463.41 367.37 2281.94 30.86 2012-02-17 13:18:50.000 048 33463.43 367.35 2281.93 30.86 2012-02-17 13:18:51.000 048 33463.49 367.39 2281.95 30.86 2012-02-17 13:18:52.000 048 33463.52 367.37 2281.91 30.86 2012-02-17 13:18:53.000 048 33463.44 367.36 2281.87 30.86 2012-02-17 13:18:54.000 048 33463.42 367.38 2281.94 30.86 2012-02-17 13:18:55.000 048 33463.46 367.40 2281.91 30.86 2012-02-17 13:18:56.000 048 33463.48 367.37 2281.93 30.86 2012-02-17 13:18:57.000 048 33463.49 367.36 2281.93 30.87 2012-02-17 13:18:58.000 048 33463.31 367.38 2281.81 30.86 2012-02-17 13:18:59.000 048 33463.49 367.38 2281.88 30.86 2012-02-17 13:19:00.000 048 33463.40 367.39 2281.91 30.86 2012-02-17 13:19:01.000 048 33463.36 367.45 2281.85 30.86 2012-02-17 13:19:02.000 048 33463.37 367.43 2281.93 30.86 2012-02-17 13:19:03.000 048 33463.44 367.42 2281.96 30.86 2012-02-17 13:19:04.000 048 33463.45 367.40 2281.92 30.86 2012-02-17 13:19:05.000 048 33463.36 367.43 2281.91 30.86 2012-02-17 13:19:06.000 048 33463.37 367.43 2281.90 30.86 2012-02-17 13:19:07.000 048 33463.40 367.37 2281.92 30.87 2012-02-17 13:19:08.000 048 33463.42 367.40 2281.86 30.86 2012-02-17 13:19:09.000 048 33463.46 367.38 2282.01 30.86 2012-02-17 13:19:10.000 048 33463.39 367.34 2281.94 30.86 2012-02-17 13:19:11.000 048 33463.49 367.37 2281.96 30.87 2012-02-17 13:19:12.000 048 33463.36 367.35 2281.92 30.87 2012-02-17 13:19:13.000 048 33463.42 367.36 2281.97 30.87 2012-02-17 13:19:14.000 048 33463.37 367.36 2282.02 30.87 2012-02-17 13:19:15.000 048 33463.47 367.37 2281.96 30.87 2012-02-17 13:19:16.000 048 33463.49 367.34 2281.91 30.87 2012-02-17 13:19:17.000 048 33463.43 367.33 2282.02 30.87 2012-02-17 13:19:18.000 048 33463.46 367.31 2281.91 30.87 2012-02-17 13:19:19.000 048 33463.34 367.38 2281.98 30.86 2012-02-17 13:19:20.000 048 33463.36 367.36 2281.91 30.86 2012-02-17 13:19:21.000 048 33463.33 367.38 2282.07 30.86 2012-02-17 13:19:22.000 048 33463.44 367.38 2281.95 30.86 2012-02-17 13:19:23.000 048 33463.43 367.35 2281.94 30.86 2012-02-17 13:19:24.000 048 33463.43 367.34 2281.92 30.86 2012-02-17 13:19:24.000 048 33463.34 367.31 2281.91 30.87 2012-02-17 13:19:26.000 048 33463.43 367.36 2281.96 30.86 2012-02-17 13:19:27.000 048 33463.34 367.36 2281.97 30.86 2012-02-17 13:19:28.000 048 33463.43 367.36 2281.95 30.86 2012-02-17 13:19:29.000 048 33463.31 367.36 2281.90 30.86 2012-02-17 13:19:30.000 048 33463.38 367.33 2281.89 30.86 2012-02-17 13:19:31.000 048 33463.41 367.34 2282.01 30.86 2012-02-17 13:19:32.000 048 33463.40 367.37 2281.94 30.87 2012-02-17 13:19:33.000 048 33463.53 367.34 2281.99 30.86 2012-02-17 13:19:34.000 048 33463.31 367.34 2281.99 30.86 2012-02-17 13:19:35.000 048 33463.42 367.34 2281.92 30.87 2012-02-17 13:19:36.000 048 33463.35 367.31 2281.94 30.87 2012-02-17 13:19:37.000 048 33463.43 367.34 2281.87 30.87 2012-02-17 13:19:37.000 048 33463.30 367.31 2281.91 30.87 2012-02-17 13:19:39.000 048 33463.44 367.32 2281.99 30.87 2012-02-17 13:19:40.000 048 33463.33 367.32 2281.97 30.87 2012-02-17 13:19:41.000 048 33463.40 367.29 2281.90 30.87 2012-02-17 13:19:42.000 048 33463.41 367.31 2281.89 30.87 2012-02-17 13:19:43.000 048 33463.40 367.30 2281.97 30.87 2012-02-17 13:19:44.000 048 33463.45 367.30 2281.97 30.87 2012-02-17 13:19:45.000 048 33463.39 367.26 2281.97 30.87 2012-02-17 13:19:46.000 048 33463.46 367.29 2281.89 30.87 2012-02-17 13:19:47.000 048 33463.34 367.31 2281.97 30.86 2012-02-17 13:19:48.000 048 33463.34 367.30 2281.93 30.87 2012-02-17 13:19:49.000 048 33463.37 367.29 2281.99 30.87 2012-02-17 13:19:50.000 048 33463.36 367.31 2282.00 30.87 2012-02-17 13:19:51.000 048 33463.37 367.30 2282.04 30.87 2012-02-17 13:19:52.000 048 33463.33 367.30 2281.97 30.87 2012-02-17 13:19:53.000 048 33463.34 367.29 2281.93 30.87 2012-02-17 13:19:54.000 048 33463.33 367.29 2282.00 30.87 2012-02-17 13:19:55.000 048 33463.31 367.25 2281.88 30.87 2012-02-17 13:19:56.000 048 33463.34 367.28 2281.84 30.87 2012-02-17 13:19:57.000 048 33463.36 367.24 2281.86 30.87 2012-02-17 13:19:58.000 048 33463.33 367.29 2281.88 30.87 2012-02-17 13:19:59.000 048 33463.36 367.29 2281.91 30.87 2012-02-17 13:20:00.000 048 33463.40 367.30 2281.89 30.86 2012-02-17 13:20:01.000 048 33463.24 367.30 2281.88 30.87 2012-02-17 13:20:02.000 048 33463.26 367.36 2281.84 30.87 2012-02-17 13:20:03.000 048 33463.33 367.31 2281.92 30.86 2012-02-17 13:20:04.000 048 33463.23 367.28 2281.93 30.87 2012-02-17 13:20:05.000 048 33463.30 367.29 2281.90 30.87 2012-02-17 13:20:06.000 048 33463.26 367.29 2281.86 30.86 2012-02-17 13:20:07.000 048 33463.30 367.32 2281.89 30.86 2012-02-17 13:20:08.000 048 33463.30 367.34 2281.96 30.87 2012-02-17 13:20:09.000 048 33463.36 367.36 2281.95 30.87 2012-02-17 13:20:10.000 048 33463.19 367.33 2281.91 30.87 2012-02-17 13:20:11.000 048 33463.27 367.35 2282.02 30.87 2012-02-17 13:20:12.000 048 33463.30 367.36 2281.97 30.86 2012-02-17 13:20:13.000 048 33463.26 367.36 2281.97 30.86 2012-02-17 13:20:14.000 048 33463.28 367.30 2281.91 30.86 2012-02-17 13:20:15.000 048 33463.18 367.30 2281.92 30.87 2012-02-17 13:20:16.000 048 33463.30 367.29 2282.02 30.87 2012-02-17 13:20:17.000 048 33463.28 367.31 2281.99 30.86 2012-02-17 13:20:18.000 048 33463.28 367.29 2281.96 30.87 2012-02-17 13:20:18.000 048 33463.28 367.29 2281.92 30.87 2012-02-17 13:20:20.000 048 33463.22 367.29 2282.01 30.86 2012-02-17 13:20:21.000 048 33463.26 367.29 2281.99 30.87 2012-02-17 13:20:22.000 048 33463.34 367.25 2281.91 30.86 2012-02-17 13:20:23.000 048 33463.31 367.31 2281.99 30.87 2012-02-17 13:20:24.000 048 33463.30 367.29 2281.99 30.86 2012-02-17 13:20:25.000 048 33463.31 367.24 2281.97 30.86 2012-02-17 13:20:26.000 048 33463.33 367.25 2281.99 30.86 2012-02-17 13:20:27.000 048 33463.21 367.27 2281.95 30.86 2012-02-17 13:20:28.000 048 33463.36 367.28 2281.92 30.87 2012-02-17 13:20:29.000 048 33463.29 367.25 2281.91 30.87 2012-02-17 13:20:30.000 048 33463.36 367.25 2281.94 30.86 2012-02-17 13:20:31.000 048 33463.30 367.26 2281.95 30.87 2012-02-17 13:20:31.000 048 33463.32 367.26 2281.97 30.86 2012-02-17 13:20:33.000 048 33463.28 367.25 2281.97 30.86 2012-02-17 13:20:34.000 048 33463.19 367.25 2281.97 30.86 2012-02-17 13:20:35.000 048 33463.31 367.23 2281.88 30.86 2012-02-17 13:20:36.000 048 33463.22 367.23 2281.87 30.86 2012-02-17 13:20:37.000 048 33463.27 367.25 2281.92 30.86 2012-02-17 13:20:38.000 048 33463.26 367.22 2281.93 30.86 2012-02-17 13:20:39.000 048 33463.33 367.26 2281.91 30.87 2012-02-17 13:20:40.000 048 33463.11 367.25 2281.92 30.87 2012-02-17 13:20:41.000 048 33463.28 367.23 2281.99 30.86 2012-02-17 13:20:42.000 048 33463.21 367.22 2281.93 30.86 2012-02-17 13:20:43.000 048 33463.20 367.26 2281.85 30.86 2012-02-17 13:20:44.000 048 33463.22 367.24 2281.88 30.86 2012-02-17 13:20:45.000 048 33463.24 367.26 2281.98 30.86 2012-02-17 13:20:46.000 048 33463.31 367.25 2282.01 30.86 2012-02-17 13:20:47.000 048 33463.18 367.27 2281.93 30.87 2012-02-17 13:20:48.000 048 33463.23 367.23 2281.85 30.87 2012-02-17 13:20:49.000 048 33463.28 367.24 2281.97 30.87 2012-02-17 13:20:50.000 048 33463.25 367.24 2281.97 30.86 2012-02-17 13:20:51.000 048 33463.24 367.22 2281.95 30.86 2012-02-17 13:20:52.000 048 33463.34 367.18 2281.94 30.86 2012-02-17 13:20:53.000 048 33463.33 367.22 2281.85 30.86 2012-02-17 13:20:54.000 048 33463.27 367.18 2281.85 30.86 2012-02-17 13:20:55.000 048 33463.31 367.20 2281.89 30.86 2012-02-17 13:20:56.000 048 33463.36 367.16 2281.93 30.86 2012-02-17 13:20:57.000 048 33463.24 367.21 2281.93 30.86 2012-02-17 13:20:58.000 048 33463.35 367.20 2281.95 30.86 2012-02-17 13:20:59.000 048 33463.25 367.19 2281.95 30.86 2012-02-17 13:21:00.000 048 33463.24 367.17 2281.92 30.86 2012-02-17 13:21:01.000 048 33463.30 367.16 2281.85 30.86 2012-02-17 13:21:02.000 048 33463.22 367.23 2281.89 30.86 2012-02-17 13:21:03.000 048 33463.19 367.20 2281.85 30.86 2012-02-17 13:21:04.000 048 33463.20 367.26 2281.91 30.86 2012-02-17 13:21:05.000 048 33463.24 367.26 2281.98 30.86 2012-02-17 13:21:06.000 048 33463.22 367.25 2281.91 30.86 2012-02-17 13:21:07.000 048 33463.21 367.27 2281.90 30.86 2012-02-17 13:21:08.000 048 33463.24 367.26 2281.91 30.86 2012-02-17 13:21:09.000 048 33463.22 367.27 2281.85 30.86 2012-02-17 13:21:10.000 048 33463.21 367.29 2281.93 30.86 2012-02-17 13:21:11.000 048 33463.26 367.25 2281.88 30.86 2012-02-17 13:21:12.000 048 33463.19 367.25 2281.84 30.86 2012-02-17 13:21:12.000 048 33463.22 367.26 2281.96 30.86 2012-02-17 13:21:14.000 048 33463.17 367.27 2281.86 30.86 2012-02-17 13:21:15.000 048 33463.17 367.30 2281.96 30.86 2012-02-17 13:21:16.000 048 33463.05 367.30 2281.89 30.86 2012-02-17 13:21:17.000 048 33463.02 367.29 2281.92 30.86 2012-02-17 13:21:18.000 048 33463.14 367.25 2281.88 30.86 2012-02-17 13:21:19.000 048 33463.13 367.26 2281.91 30.86 2012-02-17 13:21:20.000 048 33463.09 367.31 2281.94 30.86 2012-02-17 13:21:21.000 048 33463.02 367.29 2281.93 30.86 2012-02-17 13:21:22.000 048 33463.07 367.26 2281.97 30.86 2012-02-17 13:21:23.000 048 33463.15 367.31 2281.90 30.86 2012-02-17 13:21:24.000 048 33463.06 367.26 2281.90 30.86 2012-02-17 13:21:25.000 048 33463.18 367.29 2281.99 30.86 2012-02-17 13:21:25.000 048 33463.11 367.31 2281.91 30.86 2012-02-17 13:21:27.000 048 33463.06 367.28 2281.89 30.86 2012-02-17 13:21:28.000 048 33463.16 367.28 2281.93 30.86 2012-02-17 13:21:29.000 048 33463.06 367.23 2281.95 30.86 2012-02-17 13:21:30.000 048 33463.16 367.24 2281.89 30.86 2012-02-17 13:21:31.000 048 33463.15 367.24 2282.01 30.86 2012-02-17 13:21:32.000 048 33463.11 367.24 2282.02 30.86 2012-02-17 13:21:33.000 048 33463.13 367.25 2282.01 30.86 2012-02-17 13:21:34.000 048 33463.18 367.20 2281.99 30.86 2012-02-17 13:21:35.000 048 33463.05 367.25 2281.99 30.86 2012-02-17 13:21:36.000 048 33463.15 367.23 2281.95 30.86 2012-02-17 13:21:37.000 048 33463.18 367.20 2281.91 30.86 2012-02-17 13:21:38.000 048 33463.16 367.22 2282.02 30.86 2012-02-17 13:21:39.000 048 33463.15 367.20 2281.88 30.86 2012-02-17 13:21:40.000 048 33463.14 367.17 2281.98 30.86 2012-02-17 13:21:41.000 048 33463.23 367.15 2281.98 30.86 2012-02-17 13:21:42.000 048 33463.18 367.14 2281.96 30.86 2012-02-17 13:21:43.000 048 33463.12 367.18 2281.89 30.86 2012-02-17 13:21:44.000 048 33463.17 367.20 2281.96 30.86 2012-02-17 13:21:45.000 048 33463.11 367.14 2281.95 30.86 2012-02-17 13:21:46.000 048 33463.19 367.18 2282.04 30.86 2012-02-17 13:21:47.000 048 33463.08 367.15 2281.91 30.86 2012-02-17 13:21:48.000 048 33463.18 367.14 2281.94 30.86 2012-02-17 13:21:49.000 048 33463.09 367.13 2281.95 30.86 2012-02-17 13:21:50.000 048 33463.12 367.16 2281.89 30.86 2012-02-17 13:21:51.000 048 33463.15 367.13 2281.99 30.86 2012-02-17 13:21:52.000 048 33463.02 367.17 2281.93 30.86 2012-02-17 13:21:53.000 048 33463.09 367.13 2281.91 30.86 2012-02-17 13:21:54.000 048 33463.06 367.13 2281.93 30.86 2012-02-17 13:21:55.000 048 33463.11 367.17 2282.04 30.86 2012-02-17 13:21:56.000 048 33463.09 367.14 2281.92 30.86 2012-02-17 13:21:57.000 048 33463.07 367.12 2281.91 30.86 2012-02-17 13:21:58.000 048 33463.03 367.17 2281.99 30.86 2012-02-17 13:21:59.000 048 33463.01 367.15 2281.87 30.86 2012-02-17 13:22:00.000 048 33463.00 367.13 2281.93 30.86 2012-02-17 13:22:01.000 048 33463.07 367.19 2281.97 30.86 2012-02-17 13:22:02.000 048 33462.99 367.14 2281.93 30.86 2012-02-17 13:22:03.000 048 33463.00 367.16 2281.92 30.86 2012-02-17 13:22:04.000 048 33463.00 367.16 2281.95 30.86 2012-02-17 13:22:05.000 048 33463.05 367.13 2282.03 30.86 2012-02-17 13:22:06.000 048 33462.95 367.14 2281.97 30.86 2012-02-17 13:22:06.000 048 33462.96 367.19 2282.02 30.86 2012-02-17 13:22:08.000 048 33463.02 367.17 2281.92 30.86 2012-02-17 13:22:09.000 048 33462.98 367.18 2281.97 30.86 2012-02-17 13:22:10.000 048 33462.97 367.18 2281.84 30.86 2012-02-17 13:22:11.000 048 33462.90 367.18 2282.01 30.86 2012-02-17 13:22:12.000 048 33462.96 367.17 2281.93 30.86 2012-02-17 13:22:13.000 048 33462.97 367.18 2281.97 30.86 2012-02-17 13:22:14.000 048 33462.81 367.16 2281.97 30.86 2012-02-17 13:22:15.000 048 33462.88 367.15 2281.99 30.86 2012-02-17 13:22:16.000 048 33462.96 367.20 2281.98 30.86 2012-02-17 13:22:17.000 048 33462.85 367.18 2281.98 30.86 2012-02-17 13:22:18.000 048 33462.88 367.14 2281.93 30.86 2012-02-17 13:22:19.000 048 33462.89 367.19 2281.96 30.86 2012-02-17 13:22:19.000 048 33462.83 367.19 2281.99 30.86 2012-02-17 13:22:21.000 048 33462.87 367.18 2281.99 30.86 2012-02-17 13:22:22.000 048 33462.90 367.15 2281.95 30.86 2012-02-17 13:22:23.000 048 33462.93 367.15 2281.98 30.86 2012-02-17 13:22:24.000 048 33462.87 367.14 2281.93 30.86 2012-02-17 13:22:25.000 048 33462.87 367.16 2281.97 30.86 2012-02-17 13:22:26.000 048 33462.81 367.18 2282.01 30.86 2012-02-17 13:22:27.000 048 33462.75 367.16 2281.97 30.86 2012-02-17 13:22:28.000 048 33462.78 367.19 2282.03 30.86 2012-02-17 13:22:29.000 048 33462.88 367.17 2281.97 30.86 2012-02-17 13:22:30.000 048 33462.77 367.18 2282.02 30.86 2012-02-17 13:22:31.000 048 33462.89 367.15 2281.98 30.86 2012-02-17 13:22:32.000 048 33462.94 367.12 2281.99 30.86 2012-02-17 13:22:33.000 048 33462.94 367.09 2281.99 30.86 2012-02-17 13:22:34.000 048 33462.87 367.14 2281.97 30.86 2012-02-17 13:22:35.000 048 33462.86 367.14 2281.95 30.86 2012-02-17 13:22:36.000 048 33462.79 367.11 2281.96 30.86 2012-02-17 13:22:37.000 048 33462.76 367.11 2281.99 30.86 2012-02-17 13:22:38.000 048 33462.81 367.12 2281.97 30.86 2012-02-17 13:22:39.000 048 33462.85 367.11 2282.02 30.86 2012-02-17 13:22:40.000 048 33462.75 367.12 2282.01 30.86 2012-02-17 13:22:41.000 048 33462.75 367.09 2282.03 30.86 2012-02-17 13:22:42.000 048 33462.72 367.08 2282.02 30.86 2012-02-17 13:22:43.000 048 33462.77 367.11 2281.94 30.86 2012-02-17 13:22:44.000 048 33462.77 367.12 2281.97 30.86 2012-02-17 13:22:45.000 048 33462.73 367.09 2281.90 30.86 2012-02-17 13:22:46.000 048 33462.71 367.15 2281.97 30.86 2012-02-17 13:22:47.000 048 33462.77 367.12 2281.83 30.86 2012-02-17 13:22:48.000 048 33462.69 367.11 2281.97 30.86 2012-02-17 13:22:49.000 048 33462.73 367.14 2281.99 30.86 2012-02-17 13:22:50.000 048 33462.68 367.12 2282.07 30.86 2012-02-17 13:22:51.000 048 33462.70 367.11 2282.00 30.86 2012-02-17 13:22:52.000 048 33462.73 367.09 2282.01 30.86 2012-02-17 13:22:53.000 048 33462.69 367.10 2281.97 30.86 2012-02-17 13:22:54.000 048 33462.65 367.07 2281.96 30.86 2012-02-17 13:22:55.000 048 33462.62 367.10 2282.01 30.86 2012-02-17 13:22:56.000 048 33462.70 367.10 2282.02 30.86 2012-02-17 13:22:57.000 048 33462.68 367.14 2281.98 30.86 2012-02-17 13:22:58.000 048 33462.55 367.10 2282.05 30.86 2012-02-17 13:22:59.000 048 33462.63 367.07 2282.06 30.86 2012-02-17 13:23:00.000 048 33462.59 367.08 2282.01 30.86 2012-02-17 13:23:00.000 048 33462.68 367.14 2282.07 30.86 2012-02-17 13:23:02.000 048 33462.54 367.12 2282.08 30.86 2012-02-17 13:23:03.000 048 33462.62 367.12 2281.95 30.86 2012-02-17 13:23:04.000 048 33462.57 367.12 2282.07 30.86 2012-02-17 13:23:05.000 048 33462.66 367.10 2281.97 30.86 2012-02-17 13:23:06.000 048 33462.57 367.08 2282.06 30.86 2012-02-17 13:23:07.000 048 33462.55 367.07 2281.95 30.86 2012-02-17 13:23:08.000 048 33462.52 367.07 2282.05 30.86 2012-02-17 13:23:09.000 048 33462.63 367.08 2282.04 30.86 2012-02-17 13:23:10.000 048 33462.62 367.08 2282.05 30.86 2012-02-17 13:23:11.000 048 33462.49 367.07 2282.04 30.86 2012-02-17 13:23:12.000 048 33462.59 367.06 2282.01 30.86 2012-02-17 13:23:13.000 048 33462.53 367.16 2282.02 30.86 2012-02-17 13:23:13.000 048 33462.63 367.06 2282.02 30.86 2012-02-17 13:23:15.000 048 33462.46 367.12 2282.01 30.86 2012-02-17 13:23:16.000 048 33462.60 367.10 2282.04 30.86 2012-02-17 13:23:17.000 048 33462.46 367.11 2282.05 30.86 2012-02-17 13:23:18.000 048 33462.54 367.08 2282.07 30.86 2012-02-17 13:23:19.000 048 33462.53 367.12 2282.01 30.86 2012-02-17 13:23:20.000 048 33462.55 367.09 2281.98 30.86 2012-02-17 13:23:21.000 048 33462.44 367.10 2282.00 30.86 2012-02-17 13:23:22.000 048 33462.57 367.11 2282.08 30.86 2012-02-17 13:23:23.000 048 33462.55 367.07 2282.02 30.86 2012-02-17 13:23:24.000 048 33462.50 367.08 2282.01 30.86 2012-02-17 13:23:25.000 048 33462.49 367.08 2282.00 30.86 2012-02-17 13:23:26.000 048 33462.56 367.11 2282.03 30.86 2012-02-17 13:23:27.000 048 33462.47 367.04 2281.96 30.86 2012-02-17 13:23:28.000 048 33462.53 367.07 2281.99 30.86 2012-02-17 13:23:29.000 048 33462.44 367.09 2282.01 30.86 2012-02-17 13:23:30.000 048 33462.47 367.08 2282.05 30.86 2012-02-17 13:23:31.000 048 33462.47 367.07 2282.07 30.86 2012-02-17 13:23:32.000 048 33462.37 367.04 2282.07 30.86 2012-02-17 13:23:33.000 048 33462.38 367.09 2282.09 30.86 2012-02-17 13:23:34.000 048 33462.46 367.13 2282.08 30.86 2012-02-17 13:23:35.000 048 33462.41 367.07 2282.01 30.86 2012-02-17 13:23:36.000 048 33462.36 367.08 2282.05 30.86 2012-02-17 13:23:37.000 048 33462.42 367.10 2282.02 30.86 2012-02-17 13:23:38.000 048 33462.34 367.12 2282.00 30.86 2012-02-17 13:23:39.000 048 33462.47 367.12 2282.08 30.86 2012-02-17 13:23:40.000 048 33462.26 367.12 2282.02 30.86 2012-02-17 13:23:41.000 048 33462.38 367.12 2281.95 30.86 2012-02-17 13:23:42.000 048 33462.26 367.14 2282.01 30.86 2012-02-17 13:23:43.000 048 33462.29 367.13 2282.08 30.86 2012-02-17 13:23:44.000 048 33462.33 367.14 2282.11 30.86 2012-02-17 13:23:45.000 048 33462.26 367.18 2282.05 30.86 2012-02-17 13:23:46.000 048 33462.34 367.15 2282.07 30.86 2012-02-17 13:23:47.000 048 33462.26 367.14 2282.14 30.86 2012-02-17 13:23:48.000 048 33462.18 367.14 2282.11 30.86 2012-02-17 13:23:49.000 048 33462.26 367.19 2282.08 30.86 2012-02-17 13:23:50.000 048 33462.25 367.17 2282.08 30.86 2012-02-17 13:23:51.000 048 33462.18 367.16 2282.04 30.86 2012-02-17 13:23:52.000 048 33462.28 367.13 2282.17 30.86 2012-02-17 13:23:53.000 048 33462.30 367.14 2282.07 30.86 2012-02-17 13:23:54.000 048 33462.19 367.13 2282.08 30.86 2012-02-17 13:23:54.000 048 33462.20 367.14 2282.13 30.86 2012-02-17 13:23:56.000 048 33462.33 367.14 2282.13 30.86 2012-02-17 13:23:57.000 048 33462.19 367.11 2282.18 30.86 2012-02-17 13:23:58.000 048 33462.24 367.13 2282.13 30.86 2012-02-17 13:23:59.000 048 33462.07 367.15 2282.12 30.86 2012-02-17 13:24:00.000 048 33462.19 367.15 2282.08 30.86 2012-02-17 13:24:01.000 048 33462.22 367.12 2282.09 30.86 2012-02-17 13:24:02.000 048 33462.20 367.14 2282.20 30.86 2012-02-17 13:24:03.000 048 33462.21 367.10 2282.14 30.86 2012-02-17 13:24:04.000 048 33462.13 367.10 2282.17 30.86 2012-02-17 13:24:05.000 048 33462.18 367.08 2282.18 30.86 2012-02-17 13:24:06.000 048 33462.18 367.07 2282.10 30.86 2012-02-17 13:24:07.000 048 33462.15 367.07 2282.13 30.86 2012-02-17 13:24:07.000 048 33462.19 367.09 2282.04 30.86 2012-02-17 13:24:09.000 048 33462.14 367.10 2282.16 30.86 2012-02-17 13:24:10.000 048 33462.16 367.10 2282.18 30.86 2012-02-17 13:24:11.000 048 33462.15 367.04 2282.10 30.86 2012-02-17 13:24:12.000 048 33462.19 367.05 2282.17 30.86 2012-02-17 13:24:13.000 048 33462.15 367.11 2282.18 30.86 2012-02-17 13:24:14.000 048 33462.09 367.09 2282.16 30.86 2012-02-17 13:24:15.000 048 33462.00 367.13 2282.14 30.86 2012-02-17 13:24:16.000 048 33462.17 367.13 2282.22 30.86 2012-02-17 13:24:17.000 048 33461.91 367.05 2282.17 30.86 2012-02-17 13:24:18.000 048 33462.04 367.04 2282.16 30.86 2012-02-17 13:24:19.000 048 33462.06 367.10 2282.12 30.86 2012-02-17 13:24:20.000 048 33462.04 367.07 2282.18 30.86 2012-02-17 13:24:21.000 048 33462.09 367.06 2282.15 30.86 2012-02-17 13:24:22.000 048 33462.04 367.06 2282.07 30.86 2012-02-17 13:24:23.000 048 33462.14 367.04 2282.22 30.86 2012-02-17 13:24:24.000 048 33462.00 367.05 2282.20 30.86 2012-02-17 13:24:25.000 048 33462.06 367.00 2282.21 30.86 2012-02-17 13:24:26.000 048 33462.17 367.06 2282.11 30.86 2012-02-17 13:24:27.000 048 33462.00 367.03 2282.17 30.86 2012-02-17 13:24:28.000 048 33462.15 367.02 2282.27 30.86 2012-02-17 13:24:29.000 048 33462.04 367.01 2282.21 30.86 2012-02-17 13:24:30.000 048 33461.99 366.98 2282.20 30.86 2012-02-17 13:24:31.000 048 33461.97 366.97 2282.25 30.86 2012-02-17 13:24:32.000 048 33462.01 367.05 2282.20 30.86 2012-02-17 13:24:33.000 048 33462.00 367.02 2282.32 30.86 2012-02-17 13:24:34.000 048 33462.10 367.02 2282.18 30.86 2012-02-17 13:24:35.000 048 33462.05 367.04 2282.27 30.86 2012-02-17 13:24:36.000 048 33461.99 367.00 2282.20 30.86 2012-02-17 13:24:37.000 048 33462.07 367.03 2282.05 30.86 2012-02-17 13:24:38.000 048 33462.08 367.03 2282.18 30.86 2012-02-17 13:24:39.000 048 33461.99 367.03 2282.11 30.86 2012-02-17 13:24:40.000 048 33462.09 366.95 2282.18 30.86 2012-02-17 13:24:41.000 048 33462.06 366.99 2282.12 30.86 2012-02-17 13:24:42.000 048 33462.04 367.02 2282.14 30.86 2012-02-17 13:24:43.000 048 33462.01 367.00 2282.16 30.86 2012-02-17 13:24:44.000 048 33462.04 367.00 2282.17 30.86 2012-02-17 13:24:45.000 048 33462.04 367.02 2282.13 30.86 2012-02-17 13:24:46.000 048 33462.07 366.99 2282.18 30.86 2012-02-17 13:24:47.000 048 33462.07 366.96 2282.17 30.86 2012-02-17 13:24:48.000 048 33462.00 367.00 2282.21 30.86 2012-02-17 13:24:48.000 048 33462.04 366.99 2282.22 30.86 2012-02-17 13:24:50.000 048 33461.96 367.00 2282.17 30.86 2012-02-17 13:24:51.000 048 33462.02 366.98 2282.15 30.86 2012-02-17 13:24:52.000 048 33461.82 367.00 2282.18 30.86 2012-02-17 13:24:53.000 048 33461.94 367.00 2282.08 30.86 2012-02-17 13:24:54.000 048 33461.93 367.00 2282.08 30.86 2012-02-17 13:24:55.000 048 33461.94 366.97 2282.21 30.86 2012-02-17 13:24:56.000 048 33461.90 367.00 2282.21 30.86 2012-02-17 13:24:57.000 048 33461.94 366.98 2282.22 30.86 2012-02-17 13:24:58.000 048 33461.95 366.98 2282.26 30.86 2012-02-17 13:24:59.000 048 33462.04 366.99 2282.18 30.86 2012-02-17 13:25:00.000 048 33461.88 366.98 2282.16 30.86 2012-02-17 13:25:01.000 048 33461.84 367.01 2282.13 30.86 2012-02-17 13:25:01.000 048 33461.97 367.01 2282.10 30.86 2012-02-17 13:25:03.000 048 33461.93 366.99 2282.16 30.86 2012-02-17 13:25:04.000 048 33461.94 366.99 2282.26 30.86 2012-02-17 13:25:05.000 048 33461.89 366.97 2282.23 30.86 2012-02-17 13:25:06.000 048 33461.94 366.99 2282.18 30.86 2012-02-17 13:25:07.000 048 33461.93 366.98 2282.17 30.86 2012-02-17 13:25:08.000 048 33461.91 366.95 2282.17 30.86 2012-02-17 13:25:09.000 048 33461.83 366.94 2282.13 30.86 2012-02-17 13:25:10.000 048 33461.94 366.95 2282.23 30.86 2012-02-17 13:25:11.000 048 33461.94 366.94 2282.22 30.86 2012-02-17 13:25:12.000 048 33461.93 366.92 2282.19 30.86 2012-02-17 13:25:13.000 048 33461.86 366.92 2282.15 30.86 2012-02-17 13:25:14.000 048 33461.96 366.94 2282.20 30.86 2012-02-17 13:25:15.000 048 33461.90 366.92 2282.19 30.86 2012-02-17 13:25:16.000 048 33461.91 366.90 2282.16 30.86 2012-02-17 13:25:17.000 048 33461.97 366.91 2282.18 30.86 2012-02-17 13:25:18.000 048 33461.96 366.91 2282.17 30.86 2012-02-17 13:25:19.000 048 33461.94 366.87 2282.22 30.86 2012-02-17 13:25:20.000 048 33461.88 366.89 2282.16 30.86 2012-02-17 13:25:21.000 048 33461.92 366.86 2282.18 30.86 2012-02-17 13:25:22.000 048 33461.98 366.90 2282.09 30.86 2012-02-17 13:25:23.000 048 33461.97 366.80 2282.23 30.86 2012-02-17 13:25:24.000 048 33461.91 366.81 2282.22 30.86 2012-02-17 13:25:25.000 048 33461.93 366.85 2282.09 30.86 2012-02-17 13:25:26.000 048 33461.93 366.85 2282.14 30.86 2012-02-17 13:25:27.000 048 33461.89 366.85 2282.03 30.86 2012-02-17 13:25:28.000 048 33461.84 366.86 2282.14 30.86 2012-02-17 13:25:29.000 048 33462.03 366.84 2282.14 30.86 2012-02-17 13:25:30.000 048 33461.82 366.85 2282.12 30.86 2012-02-17 13:25:31.000 048 33461.96 366.84 2282.14 30.86 2012-02-17 13:25:32.000 048 33461.91 366.83 2282.07 30.86 2012-02-17 13:25:33.000 048 33461.87 366.86 2282.22 30.86 2012-02-17 13:25:34.000 048 33461.86 366.86 2282.13 30.86 2012-02-17 13:25:35.000 048 33461.94 366.83 2282.18 30.86 2012-02-17 13:25:36.000 048 33461.93 366.81 2282.20 30.86 2012-02-17 13:25:37.000 048 33461.94 366.84 2282.08 30.86 2012-02-17 13:25:38.000 048 33461.91 366.80 2282.13 30.86 2012-02-17 13:25:39.000 048 33461.89 366.83 2282.11 30.86 2012-02-17 13:25:40.000 048 33461.86 366.84 2282.18 30.86 2012-02-17 13:25:41.000 048 33461.91 366.85 2282.22 30.86 2012-02-17 13:25:42.000 048 33461.79 366.81 2282.15 30.86 2012-02-17 13:25:42.000 048 33461.84 366.85 2282.10 30.86 2012-02-17 13:25:44.000 048 33461.89 366.86 2282.10 30.86 2012-02-17 13:25:45.000 048 33461.98 366.87 2282.24 30.86 2012-02-17 13:25:46.000 048 33461.85 366.88 2282.14 30.86 2012-02-17 13:25:47.000 048 33461.89 366.88 2282.16 30.86 2012-02-17 13:25:48.000 048 33461.93 366.83 2282.16 30.86 2012-02-17 13:25:49.000 048 33461.84 366.79 2282.11 30.86 2012-02-17 13:25:50.000 048 33461.81 366.81 2282.18 30.86 2012-02-17 13:25:51.000 048 33461.90 366.84 2282.09 30.86 2012-02-17 13:25:52.000 048 33461.87 366.84 2282.17 30.86 2012-02-17 13:25:53.000 048 33462.00 366.82 2282.14 30.86 2012-02-17 13:25:54.000 048 33461.88 366.81 2282.17 30.86 2012-02-17 13:25:55.000 048 33461.86 366.81 2282.13 30.86 2012-02-17 13:25:55.000 048 33461.88 366.81 2282.14 30.86 2012-02-17 13:25:57.000 048 33461.81 366.81 2282.20 30.86 2012-02-17 13:25:58.000 048 33461.85 366.80 2282.13 30.86 2012-02-17 13:25:59.000 048 33461.85 366.83 2282.23 30.86 2012-02-17 13:26:00.000 048 33461.81 366.81 2282.22 30.86 2012-02-17 13:26:01.000 048 33461.81 366.80 2282.24 30.86 2012-02-17 13:26:02.000 048 33461.79 366.79 2282.29 30.86 2012-02-17 13:26:03.000 048 33461.86 366.82 2282.17 30.86 2012-02-17 13:26:04.000 048 33461.66 366.81 2282.20 30.87 2012-02-17 13:26:05.000 048 33461.89 366.78 2282.22 30.86 2012-02-17 13:26:06.000 048 33461.78 366.77 2282.22 30.87 2012-02-17 13:26:07.000 048 33461.84 366.77 2282.17 30.86 2012-02-17 13:26:08.000 048 33461.82 366.79 2282.20 30.86 2012-02-17 13:26:09.000 048 33461.76 366.81 2282.20 30.86 2012-02-17 13:26:10.000 048 33461.84 366.75 2282.21 30.86 2012-02-17 13:26:11.000 048 33461.87 366.78 2282.12 30.86 2012-02-17 13:26:12.000 048 33461.80 366.75 2282.11 30.86 2012-02-17 13:26:13.000 048 33461.88 366.80 2282.10 30.87 2012-02-17 13:26:14.000 048 33461.81 366.75 2282.18 30.87 2012-02-17 13:26:15.000 048 33461.79 366.76 2282.17 30.87 2012-02-17 13:26:16.000 048 33461.83 366.73 2282.14 30.87 2012-02-17 13:26:17.000 048 33461.83 366.73 2282.08 30.86 2012-02-17 13:26:18.000 048 33461.79 366.75 2282.05 30.86 2012-02-17 13:26:19.000 048 33461.93 366.73 2282.15 30.86 2012-02-17 13:26:20.000 048 33461.85 366.70 2282.10 30.87 2012-02-17 13:26:21.000 048 33461.72 366.69 2282.08 30.87 2012-02-17 13:26:22.000 048 33461.88 366.71 2282.17 30.87 2012-02-17 13:26:23.000 048 33461.85 366.73 2282.07 30.87 2012-02-17 13:26:24.000 048 33461.73 366.73 2282.05 30.87 2012-02-17 13:26:25.000 048 33461.89 366.67 2282.10 30.87 2012-02-17 13:26:26.000 048 33461.82 366.64 2282.17 30.87 2012-02-17 13:26:27.000 048 33461.79 366.66 2282.09 30.87 2012-02-17 13:26:28.000 048 33461.81 366.68 2282.05 30.86 2012-02-17 13:26:29.000 048 33461.89 366.66 2282.13 30.87 2012-02-17 13:26:30.000 048 33461.78 366.64 2282.07 30.87 2012-02-17 13:26:31.000 048 33461.85 366.67 2282.13 30.87 2012-02-17 13:26:32.000 048 33461.91 366.63 2282.13 30.87 2012-02-17 13:26:33.000 048 33461.86 366.69 2282.07 30.87 2012-02-17 13:26:34.000 048 33461.82 366.65 2282.10 30.87 2012-02-17 13:26:35.000 048 33461.94 366.64 2282.07 30.87 2012-02-17 13:26:36.000 048 33461.84 366.65 2282.07 30.87 2012-02-17 13:26:36.000 048 33461.79 366.62 2282.04 30.87 2012-02-17 13:26:38.000 048 33461.86 366.63 2282.04 30.87 2012-02-17 13:26:39.000 048 33461.72 366.60 2282.08 30.87 2012-02-17 13:26:40.000 048 33461.89 366.66 2282.01 30.87 2012-02-17 13:26:41.000 048 33461.76 366.62 2282.13 30.86 2012-02-17 13:26:42.000 048 33461.79 366.62 2282.08 30.86 2012-02-17 13:26:43.000 048 33461.88 366.61 2282.07 30.87 2012-02-17 13:26:44.000 048 33461.90 366.63 2282.01 30.86 2012-02-17 13:26:45.000 048 33461.83 366.63 2282.00 30.87 2012-02-17 13:26:46.000 048 33461.78 366.63 2282.04 30.87 2012-02-17 13:26:47.000 048 33461.86 366.64 2282.02 30.86 2012-02-17 13:26:48.000 048 33461.81 366.63 2282.02 30.87 2012-02-17 13:26:49.000 048 33461.84 366.63 2282.11 30.86 2012-02-17 13:26:49.000 048 33461.81 366.63 2282.03 30.86 2012-02-17 13:26:51.000 048 33461.81 366.62 2281.98 30.87 2012-02-17 13:26:52.000 048 33461.76 366.60 2282.08 30.86 2012-02-17 13:26:53.000 048 33461.78 366.58 2281.99 30.86 2012-02-17 13:26:54.000 048 33461.78 366.56 2281.99 30.86 2012-02-17 13:26:55.000 048 33461.78 366.59 2282.02 30.86 2012-02-17 13:26:56.000 048 33461.72 366.58 2282.06 30.87 2012-02-17 13:26:57.000 048 33461.76 366.56 2282.05 30.86 2012-02-17 13:26:58.000 048 33461.76 366.61 2282.08 30.87 2012-02-17 13:26:59.000 048 33461.68 366.58 2282.05 30.86 2012-02-17 13:27:00.000 048 33461.73 366.59 2282.03 30.86 2012-02-17 13:27:01.000 048 33461.86 366.60 2282.03 30.87 2012-02-17 13:27:02.000 048 33461.76 366.56 2281.99 30.86 2012-02-17 13:27:03.000 048 33461.63 366.58 2282.00 30.86 2012-02-17 13:27:04.000 048 33461.84 366.61 2282.11 30.87 2012-02-17 13:27:05.000 048 33461.73 366.56 2282.07 30.86 2012-02-17 13:27:06.000 048 33461.69 366.57 2282.00 30.86 2012-02-17 13:27:07.000 048 33461.74 366.56 2282.01 30.86 2012-02-17 13:27:08.000 048 33461.81 366.52 2282.01 30.86 2012-02-17 13:27:09.000 048 33461.80 366.53 2282.01 30.86 2012-02-17 13:27:10.000 048 33461.76 366.55 2281.99 30.86 2012-02-17 13:27:11.000 048 33461.79 366.56 2282.04 30.86 2012-02-17 13:27:12.000 048 33461.68 366.55 2282.05 30.87 2012-02-17 13:27:13.000 048 33461.74 366.53 2282.03 30.87 2012-02-17 13:27:14.000 048 33461.79 366.55 2282.05 30.86 2012-02-17 13:27:15.000 048 33461.76 366.50 2282.01 30.86 2012-02-17 13:27:16.000 048 33461.84 366.49 2282.07 30.87 2012-02-17 13:27:17.000 048 33461.79 366.51 2282.07 30.86 2012-02-17 13:27:18.000 048 33461.69 366.54 2282.05 30.86 2012-02-17 13:27:19.000 048 33461.82 366.52 2281.97 30.86 2012-02-17 13:27:20.000 048 33461.79 366.50 2281.99 30.86 2012-02-17 13:27:21.000 048 33461.87 366.48 2282.05 30.87 2012-02-17 13:27:22.000 048 33461.81 366.47 2281.97 30.87 2012-02-17 13:27:23.000 048 33461.71 366.49 2281.93 30.86 2012-02-17 13:27:24.000 048 33461.72 366.49 2282.05 30.86 2012-02-17 13:27:25.000 048 33461.76 366.49 2282.02 30.87 2012-02-17 13:27:26.000 048 33461.75 366.43 2281.98 30.87 2012-02-17 13:27:27.000 048 33461.75 366.48 2282.05 30.87 2012-02-17 13:27:28.000 048 33461.79 366.46 2282.03 30.87 2012-02-17 13:27:29.000 048 33461.72 366.46 2282.03 30.86 2012-02-17 13:27:30.000 048 33461.74 366.46 2281.98 30.87 2012-02-17 13:27:30.000 048 33461.84 366.46 2281.97 30.87 2012-02-17 13:27:32.000 048 33461.79 366.47 2282.01 30.86 2012-02-17 13:27:33.000 048 33461.79 366.47 2281.95 30.86 2012-02-17 13:27:34.000 048 33461.78 366.47 2281.94 30.86 2012-02-17 13:27:35.000 048 33461.79 366.48 2281.99 30.86 2012-02-17 13:27:36.000 048 33461.70 366.45 2282.04 30.86 2012-02-17 13:27:37.000 048 33461.76 366.43 2281.97 30.86 2012-02-17 13:27:38.000 048 33461.73 366.43 2281.93 30.86 2012-02-17 13:27:39.000 048 33461.73 366.43 2281.97 30.86 2012-02-17 13:27:40.000 048 33461.74 366.42 2281.92 30.87 2012-02-17 13:27:41.000 048 33461.68 366.44 2281.95 30.86 2012-02-17 13:27:42.000 048 33461.81 366.40 2281.98 30.86 2012-02-17 13:27:43.000 048 33461.71 366.38 2281.89 30.86 2012-02-17 13:27:43.000 048 33461.81 366.41 2281.88 30.86 2012-02-17 13:27:45.000 048 33461.75 366.35 2281.96 30.86 2012-02-17 13:27:46.000 048 33461.83 366.35 2282.01 30.86 2012-02-17 13:27:47.000 048 33461.71 366.36 2281.89 30.86 2012-02-17 13:27:48.000 048 33461.85 366.37 2281.95 30.86 2012-02-17 13:27:49.000 048 33461.73 366.32 2281.92 30.86 2012-02-17 13:27:50.000 048 33461.76 366.33 2281.89 30.86 2012-02-17 13:27:51.000 048 33461.65 366.34 2281.89 30.86 2012-02-17 13:27:52.000 048 33461.81 366.29 2281.98 30.87 2012-02-17 13:27:53.000 048 33461.80 366.32 2281.93 30.86 2012-02-17 13:27:54.000 048 33461.71 366.34 2281.84 30.87 2012-02-17 13:27:55.000 048 33461.73 366.31 2281.80 30.87 2012-02-17 13:27:56.000 048 33461.77 366.32 2281.92 30.87 2012-02-17 13:27:57.000 048 33461.79 366.28 2281.96 30.87 2012-02-17 13:27:58.000 048 33461.79 366.31 2281.96 30.87 2012-02-17 13:27:59.000 048 33461.76 366.29 2281.95 30.87 2012-02-17 13:28:00.000 048 33461.71 366.28 2281.80 30.87 2012-02-17 13:28:01.000 048 33461.74 366.24 2281.91 30.86 2012-02-17 13:28:02.000 048 33461.78 366.27 2281.91 30.86 2012-02-17 13:28:03.000 048 33461.78 366.27 2281.92 30.86 2012-02-17 13:28:04.000 048 33461.79 366.26 2281.93 30.86 2012-02-17 13:28:05.000 048 33461.85 366.27 2281.89 30.87 2012-02-17 13:28:06.000 048 33461.72 366.26 2281.91 30.87 2012-02-17 13:28:07.000 048 33461.74 366.24 2281.86 30.86 2012-02-17 13:28:08.000 048 33461.84 366.28 2281.91 30.86 2012-02-17 13:28:09.000 048 33461.72 366.22 2281.88 30.86 2012-02-17 13:28:10.000 048 33461.78 366.25 2281.92 30.86 2012-02-17 13:28:11.000 048 33461.73 366.24 2281.85 30.87 2012-02-17 13:28:12.000 048 33461.84 366.22 2281.87 30.87 2012-02-17 13:28:13.000 048 33461.76 366.21 2281.88 30.86 2012-02-17 13:28:14.000 048 33461.73 366.19 2281.86 30.86 2012-02-17 13:28:15.000 048 33461.77 366.20 2281.88 30.86 2012-02-17 13:28:16.000 048 33461.73 366.20 2281.88 30.87 2012-02-17 13:28:17.000 048 33461.64 366.23 2281.82 30.86 2012-02-17 13:28:18.000 048 33461.79 366.21 2281.91 30.86 2012-02-17 13:28:19.000 048 33461.74 366.18 2281.89 30.86 2012-02-17 13:28:20.000 048 33461.76 366.18 2281.86 30.87 2012-02-17 13:28:21.000 048 33461.80 366.19 2281.86 30.87 2012-02-17 13:28:22.000 048 33461.88 366.19 2281.79 30.86 2012-02-17 13:28:23.000 048 33461.73 366.16 2281.80 30.86 2012-02-17 13:28:24.000 048 33461.83 366.19 2281.79 30.86 2012-02-17 13:28:24.000 048 33461.78 366.19 2281.79 30.86 2012-02-17 13:28:26.000 048 33461.78 366.13 2281.77 30.86 2012-02-17 13:28:27.000 048 33461.79 366.14 2281.80 30.86 2012-02-17 13:28:28.000 048 33461.83 366.13 2281.83 30.86 2012-02-17 13:28:29.000 048 33461.75 366.11 2281.73 30.86 2012-02-17 13:28:30.000 048 33461.79 366.09 2281.84 30.86 2012-02-17 13:28:31.000 048 33461.73 366.08 2281.80 30.86 2012-02-17 13:28:32.000 048 33461.72 366.10 2281.78 30.86 2012-02-17 13:28:33.000 048 33461.82 366.11 2281.77 30.86 2012-02-17 13:28:34.000 048 33461.79 366.11 2281.84 30.86 2012-02-17 13:28:35.000 048 33461.75 366.09 2281.76 30.86 2012-02-17 13:28:36.000 048 33461.79 366.07 2281.71 30.86 2012-02-17 13:28:37.000 048 33461.75 366.07 2281.70 30.86 2012-02-17 13:28:37.000 048 33461.87 366.05 2281.76 30.86 2012-02-17 13:28:39.000 048 33461.75 366.07 2281.79 30.86 2012-02-17 13:28:40.000 048 33461.84 366.02 2281.80 30.86 2012-02-17 13:28:41.000 048 33461.71 366.06 2281.81 30.86 2012-02-17 13:28:42.000 048 33461.76 366.06 2281.84 30.86 2012-02-17 13:28:43.000 048 33461.76 366.06 2281.74 30.86 2012-02-17 13:28:44.000 048 33461.79 366.06 2281.75 30.86 2012-02-17 13:28:45.000 048 33461.87 366.00 2281.77 30.86 2012-02-17 13:28:46.000 048 33461.78 366.03 2281.73 30.86 2012-02-17 13:28:47.000 048 33461.77 366.00 2281.74 30.86 2012-02-17 13:28:48.000 048 33461.84 366.05 2281.79 30.86 2012-02-17 13:28:49.000 048 33461.78 366.00 2281.74 30.86 2012-02-17 13:28:50.000 048 33461.80 366.02 2281.68 30.86 2012-02-17 13:28:51.000 048 33461.73 366.00 2281.64 30.86 2012-02-17 13:28:52.000 048 33461.85 366.00 2281.70 30.86 2012-02-17 13:28:53.000 048 33461.71 366.00 2281.77 30.86 2012-02-17 13:28:54.000 048 33461.80 366.04 2281.71 30.86 2012-02-17 13:28:55.000 048 33461.81 365.99 2281.73 30.86 2012-02-17 13:28:56.000 048 33461.80 365.97 2281.73 30.86 2012-02-17 13:28:57.000 048 33461.71 366.00 2281.65 30.86 2012-02-17 13:28:58.000 048 33461.84 365.96 2281.74 30.86 2012-02-17 13:28:59.000 048 33461.64 365.96 2281.68 30.86 2012-02-17 13:29:00.000 048 33461.89 365.95 2281.66 30.87 2012-02-17 13:29:01.000 048 33461.78 365.94 2281.69 30.86 2012-02-17 13:29:02.000 048 33461.77 365.99 2281.70 30.86 2012-02-17 13:29:03.000 048 33461.71 365.98 2281.68 30.86 2012-02-17 13:29:04.000 048 33461.73 366.03 2281.68 30.86 2012-02-17 13:29:05.000 048 33461.64 365.96 2281.73 30.86 2012-02-17 13:29:06.000 048 33461.75 365.99 2281.74 30.86 2012-02-17 13:29:07.000 048 33461.66 365.99 2281.76 30.86 2012-02-17 13:29:08.000 048 33461.77 365.98 2281.73 30.86 2012-02-17 13:29:09.000 048 33461.76 366.02 2281.76 30.86 2012-02-17 13:29:10.000 048 33461.64 365.98 2281.67 30.86 2012-02-17 13:29:11.000 048 33461.64 366.00 2281.75 30.86 2012-02-17 13:29:12.000 048 33461.76 365.92 2281.67 30.86 2012-02-17 13:29:13.000 048 33461.68 365.93 2281.73 30.86 2012-02-17 13:29:14.000 048 33461.76 365.95 2281.74 30.86 2012-02-17 13:29:15.000 048 33461.75 365.96 2281.74 30.86 2012-02-17 13:29:16.000 048 33461.79 365.93 2281.64 30.87 2012-02-17 13:29:17.000 048 33461.71 365.95 2281.76 30.86 2012-02-17 13:29:18.000 048 33461.76 365.94 2281.72 30.86 2012-02-17 13:29:18.000 048 33461.70 365.90 2281.71 30.86 2012-02-17 13:29:20.000 048 33461.76 365.92 2281.76 30.87 2012-02-17 13:29:21.000 048 33461.71 365.93 2281.72 30.86 2012-02-17 13:29:22.000 048 33461.77 365.88 2281.80 30.86 2012-02-17 13:29:23.000 048 33461.69 365.88 2281.66 30.86 2012-02-17 13:29:24.000 048 33461.81 365.89 2281.73 30.86 2012-02-17 13:29:25.000 048 33461.72 365.87 2281.75 30.86 2012-02-17 13:29:26.000 048 33461.76 365.87 2281.70 30.86 2012-02-17 13:29:27.000 048 33461.78 365.87 2281.73 30.86 2012-02-17 13:29:28.000 048 33461.82 365.87 2281.71 30.86 2012-02-17 13:29:29.000 048 33461.71 365.88 2281.65 30.86 2012-02-17 13:29:30.000 048 33461.77 365.85 2281.73 30.86 2012-02-17 13:29:31.000 048 33461.71 365.86 2281.73 30.86 2012-02-17 13:29:31.000 048 33461.83 365.83 2281.65 30.86 2012-02-17 13:29:33.000 048 33461.63 365.85 2281.74 30.87 2012-02-17 13:29:34.000 048 33461.61 365.82 2281.61 30.86 2012-02-17 13:29:35.000 048 33461.78 365.80 2281.64 30.86 2012-02-17 13:29:36.000 048 33461.58 365.80 2281.70 30.86 2012-02-17 13:29:37.000 048 33461.79 365.80 2281.62 30.86 2012-02-17 13:29:38.000 048 33461.78 365.79 2281.58 30.87 2012-02-17 13:29:39.000 048 33461.76 365.81 2281.70 30.86 2012-02-17 13:29:40.000 048 33461.72 365.83 2281.60 30.86 2012-02-17 13:29:41.000 048 33461.66 365.82 2281.58 30.86 2012-02-17 13:29:42.000 048 33461.71 365.85 2281.66 30.86 2012-02-17 13:29:43.000 048 33461.64 365.82 2281.61 30.86 2012-02-17 13:29:44.000 048 33461.75 365.78 2281.68 30.86 2012-02-17 13:29:45.000 048 33461.70 365.78 2281.71 30.86 2012-02-17 13:29:46.000 048 33461.79 365.82 2281.67 30.87 2012-02-17 13:29:47.000 048 33461.66 365.82 2281.71 30.87 2012-02-17 13:29:48.000 048 33461.72 365.82 2281.68 30.86 2012-02-17 13:29:49.000 048 33461.66 365.79 2281.65 30.86 2012-02-17 13:29:50.000 048 33461.69 365.80 2281.67 30.87 2012-02-17 13:29:51.000 048 33461.64 365.79 2281.64 30.86 2012-02-17 13:29:52.000 048 33461.63 365.78 2281.58 30.86 2012-02-17 13:29:53.000 048 33461.69 365.83 2281.64 30.87 2012-02-17 13:29:54.000 048 33461.55 365.81 2281.59 30.86 2012-02-17 13:29:55.000 048 33461.67 365.80 2281.66 30.86 2012-02-17 13:29:56.000 048 33461.60 365.74 2281.69 30.86 2012-02-17 13:29:57.000 048 33461.59 365.76 2281.66 30.86 2012-02-17 13:29:58.000 048 33461.58 365.74 2281.62 30.86 2012-02-17 13:29:59.000 048 33461.69 365.78 2281.69 30.86 2012-02-17 13:30:00.000 048 33461.64 365.78 2281.74 30.86 2012-02-17 13:30:01.000 048 33461.63 365.74 2281.74 30.86 2012-02-17 13:30:02.000 048 33461.66 365.73 2281.68 30.86 2012-02-17 13:30:03.000 048 33461.64 365.74 2281.58 30.87 2012-02-17 13:30:04.000 048 33461.56 365.76 2281.71 30.86 2012-02-17 13:30:05.000 048 33461.58 365.71 2281.76 30.86 2012-02-17 13:30:06.000 048 33461.63 365.73 2281.62 30.87 2012-02-17 13:30:07.000 048 33461.67 365.75 2281.58 30.87 2012-02-17 13:30:08.000 048 33461.63 365.73 2281.64 30.87 2012-02-17 13:30:09.000 048 33461.64 365.70 2281.69 30.86 2012-02-17 13:30:10.000 048 33461.59 365.72 2281.67 30.87 2012-02-17 13:30:11.000 048 33461.56 365.68 2281.72 30.86 2012-02-17 13:30:12.000 048 33461.64 365.69 2281.59 30.86 2012-02-17 13:30:12.000 048 33461.57 365.66 2281.67 30.87 2012-02-17 13:30:14.000 048 33461.64 365.65 2281.76 30.86 2012-02-17 13:30:15.000 048 33461.64 365.71 2281.64 30.86 2012-02-17 13:30:16.000 048 33461.65 365.65 2281.64 30.86 2012-02-17 13:30:17.000 048 33461.59 365.71 2281.70 30.87 2012-02-17 13:30:18.000 048 33461.61 365.69 2281.69 30.86 2012-02-17 13:30:19.000 048 33461.65 365.68 2281.71 30.86 2012-02-17 13:30:20.000 048 33461.56 365.66 2281.63 30.87 2012-02-17 13:30:21.000 048 33461.62 365.67 2281.74 30.87 2012-02-17 13:30:22.000 048 33461.65 365.68 2281.65 30.87 2012-02-17 13:30:23.000 048 33461.50 365.65 2281.70 30.87 2012-02-17 13:30:24.000 048 33461.54 365.67 2281.81 30.86 2012-02-17 13:30:25.000 048 33461.54 365.69 2281.77 30.87 2012-02-17 13:30:25.000 048 33461.57 365.70 2281.71 30.87 2012-02-17 13:30:27.000 048 33461.61 365.69 2281.68 30.87 2012-02-17 13:30:28.000 048 33461.56 365.65 2281.65 30.86 2012-02-17 13:30:29.000 048 33461.58 365.65 2281.71 30.86 2012-02-17 13:30:30.000 048 33461.64 365.65 2281.65 30.86 2012-02-17 13:30:31.000 048 33461.60 365.67 2281.62 30.86 2012-02-17 13:30:32.000 048 33461.59 365.62 2281.64 30.86 2012-02-17 13:30:33.000 048 33461.53 365.68 2281.69 30.86 2012-02-17 13:30:34.000 048 33461.44 365.67 2281.71 30.87 2012-02-17 13:30:35.000 048 33461.52 365.66 2281.67 30.86 2012-02-17 13:30:36.000 048 33461.61 365.68 2281.68 30.86 2012-02-17 13:30:37.000 048 33461.51 365.66 2281.74 30.86 2012-02-17 13:30:38.000 048 33461.50 365.69 2281.71 30.86 2012-02-17 13:30:39.000 048 33461.55 365.66 2281.73 30.86 2012-02-17 13:30:40.000 048 33461.45 365.65 2281.74 30.86 2012-02-17 13:30:41.000 048 33461.56 365.67 2281.69 30.86 2012-02-17 13:30:42.000 048 33461.54 365.60 2281.76 30.87 2012-02-17 13:30:43.000 048 33461.56 365.60 2281.74 30.86 2012-02-17 13:30:44.000 048 33461.44 365.61 2281.69 30.86 2012-02-17 13:30:45.000 048 33461.42 365.64 2281.78 30.86 2012-02-17 13:30:46.000 048 33461.47 365.62 2281.71 30.86 2012-02-17 13:30:47.000 048 33461.29 365.57 2281.72 30.86 2012-02-17 13:30:48.000 048 33461.48 365.56 2281.72 30.86 2012-02-17 13:30:49.000 048 33461.36 365.60 2281.74 30.86 2012-02-17 13:30:50.000 048 33461.48 365.60 2281.73 30.86 2012-02-17 13:30:51.000 048 33461.45 365.62 2281.69 30.86 2012-02-17 13:30:52.000 048 33461.41 365.58 2281.67 30.86 2012-02-17 13:30:53.000 048 33461.43 365.59 2281.77 30.86 2012-02-17 13:30:54.000 048 33461.54 365.53 2281.67 30.86 2012-02-17 13:30:55.000 048 33461.55 365.55 2281.75 30.86 2012-02-17 13:30:56.000 048 33461.51 365.58 2281.77 30.86 2012-02-17 13:30:57.000 048 33461.53 365.55 2281.71 30.86 2012-02-17 13:30:58.000 048 33461.42 365.52 2281.76 30.86 2012-02-17 13:30:59.000 048 33461.48 365.57 2281.74 30.86 2012-02-17 13:31:00.000 048 33461.57 365.52 2281.71 30.86 2012-02-17 13:31:01.000 048 33461.47 365.51 2281.78 30.86 2012-02-17 13:31:02.000 048 33461.53 365.50 2281.73 30.86 2012-02-17 13:31:03.000 048 33461.50 365.50 2281.68 30.86 2012-02-17 13:31:04.000 048 33461.50 365.51 2281.66 30.86 2012-02-17 13:31:05.000 048 33461.60 365.51 2281.64 30.87 2012-02-17 13:31:06.000 048 33461.51 365.47 2281.70 30.86 2012-02-17 13:31:06.000 048 33461.54 365.46 2281.67 30.86 2012-02-17 13:31:08.000 048 33461.55 365.45 2281.73 30.87 2012-02-17 13:31:09.000 048 33461.51 365.44 2281.75 30.87 2012-02-17 13:31:10.000 048 33461.49 365.47 2281.71 30.86 2012-02-17 13:31:11.000 048 33461.60 365.44 2281.74 30.87 2012-02-17 13:31:12.000 048 33461.53 365.44 2281.65 30.86 2012-02-17 13:31:13.000 048 33461.48 365.43 2281.64 30.86 2012-02-17 13:31:14.000 048 33461.64 365.41 2281.73 30.87 2012-02-17 13:31:15.000 048 33461.57 365.43 2281.58 30.86 2012-02-17 13:31:16.000 048 33461.49 365.44 2281.76 30.86 2012-02-17 13:31:17.000 048 33461.60 365.40 2281.73 30.86 2012-02-17 13:31:18.000 048 33461.59 365.41 2281.71 30.87 2012-02-17 13:31:19.000 048 33461.48 365.38 2281.64 30.86 2012-02-17 13:31:19.000 048 33461.53 365.43 2281.71 30.86 2012-02-17 13:31:21.000 048 33461.55 365.44 2281.74 30.86 2012-02-17 13:31:22.000 048 33461.54 365.41 2281.79 30.86 2012-02-17 13:31:23.000 048 33461.53 365.40 2281.64 30.86 2012-02-17 13:31:24.000 048 33461.55 365.37 2281.64 30.86 2012-02-17 13:31:25.000 048 33461.54 365.37 2281.59 30.86 2012-02-17 13:31:26.000 048 33461.61 365.38 2281.70 30.87 2012-02-17 13:31:27.000 048 33461.60 365.35 2281.60 30.86 2012-02-17 13:31:28.000 048 33461.54 365.32 2281.65 30.86 2012-02-17 13:31:29.000 048 33461.51 365.35 2281.72 30.86 2012-02-17 13:31:30.000 048 33461.69 365.33 2281.74 30.86 2012-02-17 13:31:31.000 048 33461.56 365.33 2281.72 30.86 2012-02-17 13:31:32.000 048 33461.60 365.36 2281.67 30.86 2012-02-17 13:31:33.000 048 33461.54 365.35 2281.64 30.86 2012-02-17 13:31:34.000 048 33461.58 365.35 2281.65 30.86 2012-02-17 13:31:35.000 048 33461.47 365.32 2281.60 30.86 2012-02-17 13:31:36.000 048 33461.61 365.33 2281.60 30.86 2012-02-17 13:31:37.000 048 33461.58 365.33 2281.61 30.86 2012-02-17 13:31:38.000 048 33461.53 365.34 2281.59 30.86 2012-02-17 13:31:39.000 048 33461.50 365.29 2281.58 30.86 2012-02-17 13:31:40.000 048 33461.52 365.33 2281.59 30.86 2012-02-17 13:31:41.000 048 33461.57 365.29 2281.67 30.86 2012-02-17 13:31:42.000 048 33461.48 365.30 2281.64 30.86 2012-02-17 13:31:43.000 048 33461.50 365.32 2281.66 30.86 2012-02-17 13:31:44.000 048 33461.63 365.28 2281.63 30.86 2012-02-17 13:31:45.000 048 33461.52 365.28 2281.68 30.86 2012-02-17 13:31:46.000 048 33461.48 365.27 2281.61 30.86 2012-02-17 13:31:47.000 048 33461.58 365.32 2281.66 30.86 2012-02-17 13:31:48.000 048 33461.60 365.33 2281.63 30.86 2012-02-17 13:31:49.000 048 33461.47 365.31 2281.64 30.86 2012-02-17 13:31:50.000 048 33461.53 365.30 2281.63 30.86 2012-02-17 13:31:51.000 048 33461.51 365.28 2281.64 30.86 2012-02-17 13:31:52.000 048 33461.50 365.24 2281.62 30.86 2012-02-17 13:31:53.000 048 33461.44 365.29 2281.66 30.86 2012-02-17 13:31:54.000 048 33461.54 365.23 2281.65 30.87 2012-02-17 13:31:55.000 048 33461.48 365.23 2281.67 30.86 2012-02-17 13:31:56.000 048 33461.57 365.26 2281.69 30.86 2012-02-17 13:31:57.000 048 33461.51 365.24 2281.59 30.86 2012-02-17 13:31:58.000 048 33461.60 365.22 2281.61 30.86 2012-02-17 13:31:59.000 048 33461.63 365.27 2281.61 30.86 2012-02-17 13:32:00.000 048 33461.56 365.24 2281.61 30.87 2012-02-17 13:32:00.000 048 33461.56 365.21 2281.64 30.86 2012-02-17 13:32:02.000 048 33461.49 365.20 2281.65 30.86 2012-02-17 13:32:03.000 048 33461.57 365.23 2281.63 30.86 2012-02-17 13:32:04.000 048 33461.56 365.24 2281.70 30.86 2012-02-17 13:32:05.000 048 33461.63 365.18 2281.59 30.86 2012-02-17 13:32:06.000 048 33461.51 365.21 2281.56 30.86 2012-02-17 13:32:07.000 048 33461.62 365.16 2281.61 30.86 2012-02-17 13:32:08.000 048 33461.60 365.20 2281.57 30.86 2012-02-17 13:32:09.000 048 33461.69 365.20 2281.64 30.86 2012-02-17 13:32:10.000 048 33461.59 365.12 2281.76 30.86 2012-02-17 13:32:11.000 048 33461.57 365.17 2281.63 30.86 2012-02-17 13:32:12.000 048 33461.60 365.16 2281.54 30.86 2012-02-17 13:32:13.000 048 33461.69 365.16 2281.61 30.86 2012-02-17 13:32:13.000 048 33461.58 365.17 2281.62 30.86 2012-02-17 13:32:15.000 048 33461.56 365.15 2281.57 30.86 2012-02-17 13:32:16.000 048 33461.62 365.12 2281.70 30.86 2012-02-17 13:32:17.000 048 33461.66 365.06 2281.61 30.87 2012-02-17 13:32:18.000 048 33461.70 365.12 2281.59 30.86 2012-02-17 13:32:19.000 048 33461.66 365.11 2281.58 30.86 2012-02-17 13:32:20.000 048 33461.60 365.11 2281.70 30.86 2012-02-17 13:32:21.000 048 33461.63 365.08 2281.61 30.86 2012-02-17 13:32:22.000 048 33461.73 365.07 2281.52 30.86 2012-02-17 13:32:23.000 048 33461.68 365.06 2281.57 30.86 2012-02-17 13:32:24.000 048 33461.71 365.05 2281.61 30.86 2012-02-17 13:32:25.000 048 33461.64 365.06 2281.63 30.86 2012-02-17 13:32:26.000 048 33461.68 365.04 2281.66 30.86 2012-02-17 13:32:27.000 048 33461.71 365.12 2281.59 30.86 2012-02-17 13:32:28.000 048 33461.72 365.07 2281.57 30.86 2012-02-17 13:32:29.000 048 33461.73 365.06 2281.63 30.86 2012-02-17 13:32:30.000 048 33461.76 365.08 2281.46 30.86 2012-02-17 13:32:31.000 048 33461.75 365.09 2281.49 30.86 2012-02-17 13:32:32.000 048 33461.70 365.05 2281.61 30.86 2012-02-17 13:32:33.000 048 33461.79 365.03 2281.51 30.86 2012-02-17 13:32:34.000 048 33461.77 365.04 2281.57 30.86 2012-02-17 13:32:35.000 048 33461.69 365.02 2281.57 30.86 2012-02-17 13:32:36.000 048 33461.71 365.07 2281.54 30.86 2012-02-17 13:32:37.000 048 33461.77 365.06 2281.52 30.86 2012-02-17 13:32:38.000 048 33461.70 365.04 2281.66 30.86 2012-02-17 13:32:39.000 048 33461.70 365.04 2281.54 30.86 2012-02-17 13:32:40.000 048 33461.63 365.04 2281.56 30.87 2012-02-17 13:32:41.000 048 33461.65 365.03 2281.52 30.86 2012-02-17 13:32:42.000 048 33461.75 364.98 2281.52 30.86 2012-02-17 13:32:43.000 048 33461.67 364.99 2281.52 30.86 2012-02-17 13:32:44.000 048 33461.67 365.03 2281.58 30.86 2012-02-17 13:32:45.000 048 33461.72 365.03 2281.52 30.86 2012-02-17 13:32:46.000 048 33461.67 365.08 2281.58 30.86 2012-02-17 13:32:47.000 048 33461.62 365.03 2281.54 30.86 2012-02-17 13:32:48.000 048 33461.76 365.03 2281.57 30.86 2012-02-17 13:32:49.000 048 33461.66 364.99 2281.52 30.86 2012-02-17 13:32:50.000 048 33461.71 365.00 2281.58 30.86 2012-02-17 13:32:51.000 048 33461.65 365.03 2281.62 30.86 2012-02-17 13:32:52.000 048 33461.76 364.94 2281.58 30.86 2012-02-17 13:32:53.000 048 33461.69 365.00 2281.55 30.86 2012-02-17 13:32:54.000 048 33461.69 364.93 2281.54 30.86 2012-02-17 13:32:54.000 048 33461.75 364.93 2281.57 30.86 2012-02-17 13:32:56.000 048 33461.68 364.95 2281.58 30.86 2012-02-17 13:32:57.000 048 33461.76 364.93 2281.56 30.86 2012-02-17 13:32:58.000 048 33461.73 364.95 2281.52 30.86 2012-02-17 13:32:59.000 048 33461.66 364.95 2281.55 30.86 2012-02-17 13:33:00.000 048 33461.72 365.00 2281.55 30.87 2012-02-17 13:33:01.000 048 33461.77 364.95 2281.58 30.86 2012-02-17 13:33:02.000 048 33461.71 364.91 2281.55 30.86 2012-02-17 13:33:03.000 048 33461.68 364.89 2281.57 30.86 2012-02-17 13:33:04.000 048 33461.72 364.88 2281.55 30.87 2012-02-17 13:33:05.000 048 33461.74 364.88 2281.61 30.86 2012-02-17 13:33:06.000 048 33461.78 364.90 2281.44 30.86 2012-02-17 13:33:07.000 048 33461.75 364.88 2281.59 30.86 2012-02-17 13:33:07.000 048 33461.71 364.92 2281.56 30.86 2012-02-17 13:33:09.000 048 33461.68 364.93 2281.51 30.86 2012-02-17 13:33:10.000 048 33461.73 364.94 2281.57 30.86 2012-02-17 13:33:11.000 048 33461.69 364.90 2281.47 30.87 2012-02-17 13:33:12.000 048 33461.84 364.90 2281.54 30.87 2012-02-17 13:33:13.000 048 33461.79 364.89 2281.54 30.86 2012-02-17 13:33:14.000 048 33461.76 364.85 2281.54 30.86 2012-02-17 13:33:15.000 048 33461.72 364.87 2281.52 30.86 2012-02-17 13:33:16.000 048 33461.76 364.91 2281.57 30.87 2012-02-17 13:33:17.000 048 33461.76 364.93 2281.51 30.87 2012-02-17 13:33:18.000 048 33461.75 364.88 2281.55 30.87 2012-02-17 13:33:19.000 048 33461.77 364.89 2281.52 30.87 2012-02-17 13:33:20.000 048 33461.79 364.84 2281.55 30.87 2012-02-17 13:33:21.000 048 33461.75 364.84 2281.59 30.87 2012-02-17 13:33:22.000 048 33461.84 364.87 2281.49 30.87 2012-02-17 13:33:23.000 048 33461.77 364.85 2281.64 30.87 2012-02-17 13:33:24.000 048 33461.78 364.84 2281.51 30.87 2012-02-17 13:33:25.000 048 33461.71 364.81 2281.49 30.87 2012-02-17 13:33:26.000 048 33461.71 364.85 2281.52 30.87 2012-02-17 13:33:27.000 048 33461.75 364.79 2281.52 30.87 2012-02-17 13:33:28.000 048 33461.76 364.81 2281.57 30.87 2012-02-17 13:33:29.000 048 33461.72 364.86 2281.48 30.87 2012-02-17 13:33:30.000 048 33461.74 364.83 2281.48 30.87 2012-02-17 13:33:31.000 048 33461.75 364.82 2281.52 30.87 2012-02-17 13:33:32.000 048 33461.83 364.84 2281.55 30.87 2012-02-17 13:33:33.000 048 33461.78 364.79 2281.59 30.87 2012-02-17 13:33:34.000 048 33461.81 364.82 2281.57 30.87 2012-02-17 13:33:35.000 048 33461.83 364.82 2281.46 30.87 2012-02-17 13:33:36.000 048 33461.82 364.80 2281.50 30.87 2012-02-17 13:33:37.000 048 33461.84 364.78 2281.52 30.87 2012-02-17 13:33:38.000 048 33461.82 364.78 2281.41 30.87 2012-02-17 13:33:39.000 048 33461.81 364.83 2281.46 30.87 2012-02-17 13:33:40.000 048 33461.85 364.81 2281.43 30.87 2012-02-17 13:33:41.000 048 33461.79 364.78 2281.46 30.87 2012-02-17 13:33:42.000 048 33461.78 364.84 2281.57 30.87 2012-02-17 13:33:43.000 048 33461.82 364.84 2281.55 30.87 2012-02-17 13:33:44.000 048 33461.88 364.79 2281.48 30.87 2012-02-17 13:33:45.000 048 33461.84 364.81 2281.52 30.87 2012-02-17 13:33:46.000 048 33461.89 364.82 2281.48 30.87 2012-02-17 13:33:47.000 048 33461.89 364.75 2281.61 30.87 2012-02-17 13:33:48.000 048 33461.81 364.79 2281.50 30.87 2012-02-17 13:33:48.000 048 33461.78 364.79 2281.45 30.87 2012-02-17 13:33:50.000 048 33461.85 364.80 2281.53 30.87 2012-02-17 13:33:51.000 048 33461.82 364.79 2281.48 30.87 2012-02-17 13:33:52.000 048 33461.87 364.76 2281.42 30.87 2012-02-17 13:33:53.000 048 33461.81 364.79 2281.51 30.87 2012-02-17 13:33:54.000 048 33461.93 364.76 2281.50 30.87 2012-02-17 13:33:55.000 048 33461.85 364.81 2281.51 30.87 2012-02-17 13:33:56.000 048 33461.81 364.75 2281.49 30.87 2012-02-17 13:33:57.000 048 33461.82 364.81 2281.48 30.87 2012-02-17 13:33:58.000 048 33461.71 364.79 2281.59 30.87 2012-02-17 13:33:59.000 048 33461.85 364.81 2281.46 30.87 2012-02-17 13:34:00.000 048 33461.87 364.76 2281.58 30.87 2012-02-17 13:34:01.000 048 33461.79 364.77 2281.55 30.87 2012-02-17 13:34:01.000 048 33461.82 364.76 2281.46 30.87 2012-02-17 13:34:03.000 048 33461.83 364.78 2281.51 30.87 2012-02-17 13:34:04.000 048 33461.77 364.75 2281.44 30.87 2012-02-17 13:34:05.000 048 33461.82 364.79 2281.46 30.87 2012-02-17 13:34:06.000 048 33461.84 364.72 2281.46 30.87 2012-02-17 13:34:07.000 048 33461.84 364.73 2281.48 30.87 2012-02-17 13:34:08.000 048 33461.81 364.75 2281.57 30.87 2012-02-17 13:34:09.000 048 33461.74 364.75 2281.54 30.87 2012-02-17 13:34:10.000 048 33461.76 364.74 2281.54 30.87 2012-02-17 13:34:11.000 048 33461.86 364.77 2281.50 30.87 2012-02-17 13:34:12.000 048 33461.77 364.72 2281.52 30.87 2012-02-17 13:34:13.000 048 33461.79 364.73 2281.54 30.87 2012-02-17 13:34:14.000 048 33461.77 364.71 2281.52 30.87 2012-02-17 13:34:15.000 048 33461.82 364.74 2281.52 30.87 2012-02-17 13:34:16.000 048 33461.82 364.71 2281.52 30.87 2012-02-17 13:34:17.000 048 33461.76 364.75 2281.53 30.87 2012-02-17 13:34:18.000 048 33461.84 364.72 2281.45 30.87 2012-02-17 13:34:19.000 048 33461.75 364.69 2281.47 30.87 2012-02-17 13:34:20.000 048 33461.86 364.70 2281.52 30.87 2012-02-17 13:34:21.000 048 33461.79 364.71 2281.54 30.87 2012-02-17 13:34:22.000 048 33461.84 364.66 2281.41 30.87 2012-02-17 13:34:23.000 048 33461.73 364.67 2281.50 30.87 2012-02-17 13:34:24.000 048 33461.89 364.68 2281.49 30.87 2012-02-17 13:34:25.000 048 33461.83 364.66 2281.37 30.87 2012-02-17 13:34:26.000 048 33461.85 364.66 2281.51 30.87 2012-02-17 13:34:27.000 048 33461.82 364.69 2281.48 30.87 2012-02-17 13:34:28.000 048 33461.83 364.68 2281.46 30.87 2012-02-17 13:34:29.000 048 33461.78 364.65 2281.41 30.87 2012-02-17 13:34:30.000 048 33461.77 364.66 2281.46 30.87 2012-02-17 13:34:31.000 048 33461.87 364.69 2281.48 30.87 2012-02-17 13:34:32.000 048 33461.80 364.64 2281.41 30.87 2012-02-17 13:34:33.000 048 33461.91 364.65 2281.52 30.87 2012-02-17 13:34:34.000 048 33461.86 364.62 2281.46 30.87 2012-02-17 13:34:35.000 048 33461.80 364.64 2281.42 30.87 2012-02-17 13:34:36.000 048 33461.82 364.64 2281.47 30.87 2012-02-17 13:34:37.000 048 33461.79 364.64 2281.46 30.87 2012-02-17 13:34:38.000 048 33461.88 364.62 2281.50 30.87 2012-02-17 13:34:39.000 048 33461.89 364.65 2281.46 30.87 2012-02-17 13:34:40.000 048 33461.82 364.56 2281.44 30.87 2012-02-17 13:34:41.000 048 33461.85 364.64 2281.50 30.87 2012-02-17 13:34:42.000 048 33461.84 364.62 2281.45 30.87 2012-02-17 13:34:42.000 048 33461.82 364.58 2281.32 30.87 2012-02-17 13:34:44.000 048 33461.84 364.61 2281.43 30.87 2012-02-17 13:34:45.000 048 33461.81 364.59 2281.41 30.87 2012-02-17 13:34:46.000 048 33461.85 364.64 2281.43 30.87 2012-02-17 13:34:47.000 048 33461.70 364.62 2281.47 30.87 2012-02-17 13:34:48.000 048 33461.76 364.62 2281.52 30.87 2012-02-17 13:34:49.000 048 33461.81 364.60 2281.49 30.87 2012-02-17 13:34:50.000 048 33461.77 364.63 2281.42 30.87 2012-02-17 13:34:51.000 048 33461.89 364.61 2281.46 30.87 2012-02-17 13:34:52.000 048 33461.78 364.64 2281.40 30.87 2012-02-17 13:34:53.000 048 33461.88 364.58 2281.44 30.87 2012-02-17 13:34:54.000 048 33461.78 364.61 2281.41 30.87 2012-02-17 13:34:55.000 048 33461.83 364.57 2281.45 30.87 2012-02-17 13:34:55.000 048 33461.79 364.58 2281.46 30.87 2012-02-17 13:34:57.000 048 33461.83 364.56 2281.41 30.87 2012-02-17 13:34:58.000 048 33461.81 364.55 2281.37 30.87 2012-02-17 13:34:59.000 048 33461.84 364.58 2281.43 30.87 2012-02-17 13:35:00.000 048 33461.75 364.57 2281.40 30.87 2012-02-17 13:35:01.000 048 33461.79 364.53 2281.36 30.87 2012-02-17 13:35:02.000 048 33461.76 364.56 2281.46 30.87 2012-02-17 13:35:03.000 048 33461.85 364.58 2281.49 30.87 2012-02-17 13:35:04.000 048 33461.83 364.53 2281.47 30.87 2012-02-17 13:35:05.000 048 33461.76 364.56 2281.39 30.86 2012-02-17 13:35:06.000 048 33461.79 364.56 2281.48 30.87 2012-02-17 13:35:07.000 048 33461.78 364.53 2281.46 30.87 2012-02-17 13:35:08.000 048 33461.81 364.56 2281.46 30.87 2012-02-17 13:35:09.000 048 33461.85 364.59 2281.49 30.86 2012-02-17 13:35:10.000 048 33461.78 364.56 2281.42 30.86 2012-02-17 13:35:11.000 048 33461.76 364.53 2281.38 30.86 2012-02-17 13:35:12.000 048 33461.84 364.53 2281.45 30.86 2012-02-17 13:35:13.000 048 33461.73 364.50 2281.43 30.86 2012-02-17 13:35:14.000 048 33461.77 364.53 2281.44 30.86 2012-02-17 13:35:15.000 048 33461.84 364.52 2281.44 30.86 2012-02-17 13:35:16.000 048 33461.84 364.48 2281.38 30.86 2012-02-17 13:35:17.000 048 33461.73 364.52 2281.34 30.86 2012-02-17 13:35:18.000 048 33461.70 364.52 2281.37 30.86 2012-02-17 13:35:19.000 048 33461.70 364.50 2281.33 30.86 2012-02-17 13:35:20.000 048 33461.71 364.47 2281.48 30.87 2012-02-17 13:35:21.000 048 33461.76 364.50 2281.40 30.87 2012-02-17 13:35:22.000 048 33461.84 364.50 2281.36 30.86 2012-02-17 13:35:23.000 048 33461.67 364.50 2281.42 30.86 2012-02-17 13:35:24.000 048 33461.76 364.50 2281.39 30.86 2012-02-17 13:35:25.000 048 33461.70 364.48 2281.41 30.87 2012-02-17 13:35:26.000 048 33461.77 364.50 2281.43 30.86 2012-02-17 13:35:27.000 048 33461.75 364.53 2281.32 30.86 2012-02-17 13:35:28.000 048 33461.79 364.48 2281.42 30.87 2012-02-17 13:35:29.000 048 33461.76 364.53 2281.34 30.87 2012-02-17 13:35:30.000 048 33461.63 364.51 2281.34 30.87 2012-02-17 13:35:31.000 048 33461.67 364.50 2281.32 30.87 2012-02-17 13:35:32.000 048 33461.70 364.51 2281.34 30.87 2012-02-17 13:35:33.000 048 33461.76 364.51 2281.42 30.86 2012-02-17 13:35:34.000 048 33461.66 364.53 2281.42 30.86 2012-02-17 13:35:35.000 048 33461.72 364.53 2281.42 30.87 2012-02-17 13:35:36.000 048 33461.63 364.52 2281.38 30.87 2012-02-17 13:35:36.000 048 33461.62 364.52 2281.36 30.87 2012-02-17 13:35:38.000 048 33461.65 364.50 2281.44 30.87 2012-02-17 13:35:39.000 048 33461.66 364.49 2281.33 30.86 2012-02-17 13:35:40.000 048 33461.75 364.53 2281.37 30.87 2012-02-17 13:35:41.000 048 33461.72 364.52 2281.36 30.87 2012-02-17 13:35:42.000 048 33461.64 364.50 2281.38 30.87 2012-02-17 13:35:43.000 048 33461.58 364.51 2281.35 30.87 2012-02-17 13:35:44.000 048 33461.70 364.53 2281.42 30.87 2012-02-17 13:35:45.000 048 33461.66 364.48 2281.33 30.86 2012-02-17 13:35:46.000 048 33461.66 364.48 2281.36 30.87 2012-02-17 13:35:47.000 048 33461.54 364.50 2281.38 30.87 2012-02-17 13:35:48.000 048 33461.57 364.50 2281.40 30.87 2012-02-17 13:35:49.000 048 33461.56 364.49 2281.38 30.87 2012-02-17 13:35:49.000 048 33461.61 364.47 2281.38 30.87 2012-02-17 13:35:51.000 048 33461.56 364.48 2281.43 30.87 2012-02-17 13:35:52.000 048 33461.52 364.44 2281.38 30.87 2012-02-17 13:35:53.000 048 33461.55 364.45 2281.37 30.86 2012-02-17 13:35:54.000 048 33461.63 364.42 2281.43 30.86 2012-02-17 13:35:55.000 048 33461.56 364.44 2281.39 30.86 2012-02-17 13:35:56.000 048 33461.58 364.44 2281.37 30.86 2012-02-17 13:35:57.000 048 33461.58 364.52 2281.44 30.86 2012-02-17 13:35:58.000 048 33461.58 364.47 2281.38 30.86 2012-02-17 13:35:59.000 048 33461.57 364.44 2281.38 30.86 2012-02-17 13:36:00.000 048 33461.57 364.46 2281.34 30.86 2012-02-17 13:36:01.000 048 33461.60 364.42 2281.36 30.87 2012-02-17 13:36:02.000 048 33461.57 364.38 2281.34 30.86 2012-02-17 13:36:03.000 048 33461.51 364.48 2281.43 30.86 2012-02-17 13:36:04.000 048 33461.41 364.44 2281.41 30.86 2012-02-17 13:36:05.000 048 33461.55 364.44 2281.38 30.87 2012-02-17 13:36:06.000 048 33461.50 364.47 2281.42 30.86 2012-02-17 13:36:07.000 048 33461.53 364.46 2281.45 30.87 2012-02-17 13:36:08.000 048 33461.45 364.48 2281.39 30.86 2012-02-17 13:36:09.000 048 33461.52 364.39 2281.46 30.86 2012-02-17 13:36:10.000 048 33461.48 364.38 2281.41 30.86 2012-02-17 13:36:11.000 048 33461.43 364.43 2281.48 30.86 2012-02-17 13:36:12.000 048 33461.57 364.41 2281.42 30.86 2012-02-17 13:36:13.000 048 33461.50 364.41 2281.35 30.87 2012-02-17 13:36:14.000 048 33461.43 364.42 2281.39 30.86 2012-02-17 13:36:15.000 048 33461.43 364.44 2281.41 30.86 2012-02-17 13:36:16.000 048 33461.45 364.46 2281.41 30.86 2012-02-17 13:36:17.000 048 33461.44 364.43 2281.40 30.86 2012-02-17 13:36:18.000 048 33461.38 364.43 2281.39 30.86 2012-02-17 13:36:19.000 048 33461.31 364.41 2281.36 30.86 2012-02-17 13:36:20.000 048 33461.31 364.41 2281.48 30.86 2012-02-17 13:36:21.000 048 33461.38 364.42 2281.43 30.86 2012-02-17 13:36:22.000 048 33461.28 364.43 2281.45 30.86 2012-02-17 13:36:23.000 048 33461.41 364.43 2281.46 30.86 2012-02-17 13:36:24.000 048 33461.42 364.43 2281.50 30.86 2012-02-17 13:36:25.000 048 33461.31 364.39 2281.44 30.86 2012-02-17 13:36:26.000 048 33461.29 364.42 2281.57 30.86 2012-02-17 13:36:27.000 048 33461.35 364.41 2281.53 30.86 2012-02-17 13:36:28.000 048 33461.35 364.44 2281.58 30.86 2012-02-17 13:36:29.000 048 33461.34 364.39 2281.42 30.86 2012-02-17 13:36:30.000 048 33461.20 364.40 2281.49 30.86 2012-02-17 13:36:30.000 048 33461.23 364.38 2281.36 30.86 2012-02-17 13:36:32.000 048 33461.29 364.48 2281.52 30.86 2012-02-17 13:36:33.000 048 33461.32 364.37 2281.55 30.86 2012-02-17 13:36:34.000 048 33461.34 364.42 2281.48 30.86 2012-02-17 13:36:35.000 048 33461.31 364.40 2281.51 30.86 2012-02-17 13:36:36.000 048 33461.31 364.41 2281.55 30.86 2012-02-17 13:36:37.000 048 33461.26 364.45 2281.52 30.86 2012-02-17 13:36:38.000 048 33461.31 364.42 2281.48 30.86 2012-02-17 13:36:39.000 048 33461.26 364.41 2281.52 30.86 2012-02-17 13:36:40.000 048 33461.26 364.41 2281.51 30.86 2012-02-17 13:36:41.000 048 33461.19 364.41 2281.51 30.86 2012-02-17 13:36:42.000 048 33461.22 364.42 2281.59 30.86 2012-02-17 13:36:43.000 048 33461.25 364.43 2281.51 30.86 2012-02-17 13:36:43.000 048 33461.20 364.37 2281.48 30.86 2012-02-17 13:36:45.000 048 33461.20 364.42 2281.54 30.86 2012-02-17 13:36:46.000 048 33461.22 364.36 2281.49 30.86 2012-02-17 13:36:47.000 048 33461.15 364.36 2281.53 30.86 2012-02-17 13:36:48.000 048 33461.19 364.38 2281.51 30.86 2012-02-17 13:36:49.000 048 33461.16 364.37 2281.55 30.86 2012-02-17 13:36:50.000 048 33461.23 364.40 2281.48 30.86 2012-02-17 13:36:51.000 048 33461.17 364.38 2281.51 30.86 2012-02-17 13:36:52.000 048 33461.22 364.35 2281.48 30.86 2012-02-17 13:36:53.000 048 33461.04 364.32 2281.59 30.86 2012-02-17 13:36:54.000 048 33461.19 364.39 2281.50 30.86 2012-02-17 13:36:55.000 048 33461.22 364.37 2281.51 30.86 2012-02-17 13:36:56.000 048 33461.23 364.34 2281.51 30.86 2012-02-17 13:36:57.000 048 33461.22 364.32 2281.52 30.86 2012-02-17 13:36:58.000 048 33461.19 364.33 2281.55 30.86 2012-02-17 13:36:59.000 048 33461.23 364.31 2281.52 30.86 2012-02-17 13:37:00.000 048 33461.17 364.35 2281.57 30.86 2012-02-17 13:37:01.000 048 33461.06 364.30 2281.62 30.86 2012-02-17 13:37:02.000 048 33461.12 364.33 2281.55 30.86 2012-02-17 13:37:03.000 048 33461.10 364.32 2281.59 30.86 2012-02-17 13:37:04.000 048 33461.08 364.34 2281.55 30.86 2012-02-17 13:37:05.000 048 33461.15 364.31 2281.50 30.86 2012-02-17 13:37:06.000 048 33461.11 364.33 2281.52 30.86 2012-02-17 13:37:07.000 048 33461.11 364.36 2281.51 30.86 2012-02-17 13:37:08.000 048 33461.09 364.33 2281.57 30.86 2012-02-17 13:37:09.000 048 33461.09 364.31 2281.56 30.86 2012-02-17 13:37:10.000 048 33461.08 364.32 2281.50 30.86 2012-02-17 13:37:11.000 048 33461.13 364.31 2281.55 30.86 2012-02-17 13:37:12.000 048 33460.97 364.33 2281.48 30.86 2012-02-17 13:37:13.000 048 33461.04 364.31 2281.46 30.86 2012-02-17 13:37:14.000 048 33461.10 364.37 2281.46 30.86 2012-02-17 13:37:15.000 048 33461.02 364.31 2281.52 30.86 2012-02-17 13:37:16.000 048 33460.95 364.26 2281.55 30.86 2012-02-17 13:37:17.000 048 33461.01 364.26 2281.49 30.86 2012-02-17 13:37:18.000 048 33461.11 364.31 2281.40 30.86 2012-02-17 13:37:19.000 048 33461.04 364.28 2281.46 30.86 2012-02-17 13:37:20.000 048 33460.98 364.31 2281.46 30.86 2012-02-17 13:37:21.000 048 33461.01 364.27 2281.49 30.86 2012-02-17 13:37:22.000 048 33460.98 364.28 2281.46 30.86 2012-02-17 13:37:23.000 048 33460.86 364.30 2281.48 30.86 2012-02-17 13:37:24.000 048 33461.04 364.26 2281.53 30.86 2012-02-17 13:37:24.000 048 33461.02 364.26 2281.48 30.86 2012-02-17 13:37:26.000 048 33461.00 364.33 2281.52 30.86 2012-02-17 13:37:27.000 048 33461.04 364.27 2281.52 30.86 2012-02-17 13:37:28.000 048 33460.86 364.32 2281.47 30.86 2012-02-17 13:37:29.000 048 33460.90 364.29 2281.59 30.86 2012-02-17 13:37:30.000 048 33460.97 364.28 2281.57 30.86 2012-02-17 13:37:31.000 048 33460.92 364.29 2281.60 30.86 2012-02-17 13:37:32.000 048 33461.01 364.31 2281.53 30.86 2012-02-17 13:37:33.000 048 33460.91 364.26 2281.50 30.86 2012-02-17 13:37:34.000 048 33460.89 364.26 2281.52 30.86 2012-02-17 13:37:35.000 048 33460.83 364.29 2281.57 30.86 2012-02-17 13:37:36.000 048 33460.97 364.29 2281.50 30.86 2012-02-17 13:37:37.000 048 33460.94 364.25 2281.43 30.86 2012-02-17 13:37:37.000 048 33460.93 364.25 2281.48 30.86 2012-02-17 13:37:39.000 048 33460.92 364.30 2281.57 30.87 2012-02-17 13:37:40.000 048 33460.89 364.28 2281.51 30.86 2012-02-17 13:37:41.000 048 33460.76 364.29 2281.48 30.86 2012-02-17 13:37:42.000 048 33460.89 364.32 2281.55 30.86 2012-02-17 13:37:43.000 048 33460.88 364.31 2281.58 30.86 2012-02-17 13:37:44.000 048 33460.88 364.31 2281.58 30.86 2012-02-17 13:37:45.000 048 33460.86 364.33 2281.56 30.86 2012-02-17 13:37:46.000 048 33460.86 364.28 2281.51 30.86 2012-02-17 13:37:47.000 048 33460.89 364.28 2281.51 30.86 2012-02-17 13:37:48.000 048 33460.81 364.28 2281.65 30.86 2012-02-17 13:37:49.000 048 33460.83 364.25 2281.66 30.86 2012-02-17 13:37:50.000 048 33460.76 364.29 2281.57 30.86 2012-02-17 13:37:51.000 048 33460.79 364.30 2281.54 30.86 2012-02-17 13:37:52.000 048 33460.75 364.25 2281.58 30.86 2012-02-17 13:37:53.000 048 33460.75 364.27 2281.48 30.86 2012-02-17 13:37:54.000 048 33460.78 364.27 2281.68 30.86 2012-02-17 13:37:55.000 048 33460.71 364.26 2281.62 30.86 2012-02-17 13:37:56.000 048 33460.76 364.29 2281.52 30.86 2012-02-17 13:37:57.000 048 33460.70 364.27 2281.53 30.86 2012-02-17 13:37:58.000 048 33460.74 364.26 2281.54 30.86 2012-02-17 13:37:59.000 048 33460.74 364.28 2281.53 30.86 2012-02-17 13:38:00.000 048 33460.65 364.27 2281.66 30.86 2012-02-17 13:38:01.000 048 33460.64 364.26 2281.66 30.86 2012-02-17 13:38:02.000 048 33460.67 364.28 2281.51 30.86 2012-02-17 13:38:03.000 048 33460.67 364.23 2281.66 30.86 2012-02-17 13:38:04.000 048 33460.58 364.23 2281.60 30.86 2012-02-17 13:38:05.000 048 33460.70 364.23 2281.50 30.86 2012-02-17 13:38:06.000 048 33460.73 364.22 2281.57 30.86 2012-02-17 13:38:07.000 048 33460.59 364.25 2281.57 30.86 2012-02-17 13:38:08.000 048 33460.66 364.24 2281.55 30.86 2012-02-17 13:38:09.000 048 33460.58 364.24 2281.62 30.86 2012-02-17 13:38:10.000 048 33460.60 364.24 2281.51 30.86 2012-02-17 13:38:11.000 048 33460.66 364.24 2281.63 30.87 2012-02-17 13:38:12.000 048 33460.71 364.27 2281.68 30.87 2012-02-17 13:38:13.000 048 33460.48 364.24 2281.64 30.87 2012-02-17 13:38:14.000 048 33460.54 364.25 2281.56 30.86 2012-02-17 13:38:15.000 048 33460.59 364.23 2281.57 30.86 2012-02-17 13:38:16.000 048 33460.57 364.23 2281.63 30.86 2012-02-17 13:38:17.000 048 33460.67 364.25 2281.63 30.87 2012-02-17 13:38:18.000 048 33460.49 364.22 2281.69 30.86 2012-02-17 13:38:18.000 048 33460.50 364.22 2281.65 30.87 2012-02-17 13:38:20.000 048 33460.58 364.23 2281.68 30.86 2012-02-17 13:38:21.000 048 33460.54 364.22 2281.61 30.87 2012-02-17 13:38:22.000 048 33460.53 364.27 2281.67 30.87 2012-02-17 13:38:23.000 048 33460.57 364.24 2281.64 30.86 2012-02-17 13:38:24.000 048 33460.55 364.23 2281.64 30.86 2012-02-17 13:38:25.000 048 33460.56 364.24 2281.56 30.86 2012-02-17 13:38:26.000 048 33460.42 364.23 2281.62 30.86 2012-02-17 13:38:27.000 048 33460.48 364.24 2281.68 30.87 2012-02-17 13:38:28.000 048 33460.55 364.22 2281.71 30.86 2012-02-17 13:38:29.000 048 33460.48 364.25 2281.52 30.86 2012-02-17 13:38:30.000 048 33460.44 364.29 2281.66 30.86 2012-02-17 13:38:31.000 048 33460.43 364.23 2281.64 30.86 2012-02-17 13:38:31.000 048 33460.47 364.24 2281.61 30.87 2012-02-17 13:38:33.000 048 33460.46 364.21 2281.68 30.86 2012-02-17 13:38:34.000 048 33460.41 364.20 2281.66 30.86 2012-02-17 13:38:35.000 048 33460.39 364.23 2281.66 30.86 2012-02-17 13:38:36.000 048 33460.31 364.22 2281.72 30.87 2012-02-17 13:38:37.000 048 33460.43 364.21 2281.68 30.86 2012-02-17 13:38:38.000 048 33460.43 364.25 2281.67 30.87 2012-02-17 13:38:39.000 048 33460.38 364.21 2281.68 30.86 2012-02-17 13:38:40.000 048 33460.43 364.17 2281.62 30.86 2012-02-17 13:38:41.000 048 33460.43 364.19 2281.65 30.86 2012-02-17 13:38:42.000 048 33460.43 364.21 2281.67 30.86 2012-02-17 13:38:43.000 048 33460.42 364.23 2281.72 30.86 2012-02-17 13:38:44.000 048 33460.43 364.16 2281.65 30.86 2012-02-17 13:38:45.000 048 33460.42 364.12 2281.62 30.86 2012-02-17 13:38:46.000 048 33460.35 364.17 2281.70 30.86 2012-02-17 13:38:47.000 048 33460.42 364.15 2281.64 30.86 2012-02-17 13:38:48.000 048 33460.40 364.16 2281.68 30.86 2012-02-17 13:38:49.000 048 33460.38 364.15 2281.68 30.86 2012-02-17 13:38:50.000 048 33460.34 364.09 2281.60 30.86 2012-02-17 13:38:51.000 048 33460.36 364.11 2281.69 30.86 2012-02-17 13:38:52.000 048 33460.33 364.14 2281.72 30.86 2012-02-17 13:38:53.000 048 33460.27 364.11 2281.70 30.86 2012-02-17 13:38:54.000 048 33460.38 364.09 2281.66 30.86 2012-02-17 13:38:55.000 048 33460.38 364.13 2281.68 30.86 2012-02-17 13:38:56.000 048 33460.44 364.13 2281.67 30.86 2012-02-17 13:38:57.000 048 33460.38 364.11 2281.74 30.86 2012-02-17 13:38:58.000 048 33460.29 364.09 2281.68 30.86 2012-02-17 13:38:59.000 048 33460.39 364.10 2281.74 30.86 2012-02-17 13:39:00.000 048 33460.39 364.11 2281.64 30.86 2012-02-17 13:39:01.000 048 33460.35 364.08 2281.67 30.86 2012-02-17 13:39:02.000 048 33460.32 364.07 2281.73 30.86 2012-02-17 13:39:03.000 048 33460.40 364.11 2281.68 30.86 2012-02-17 13:39:04.000 048 33460.36 364.10 2281.69 30.86 2012-02-17 13:39:05.000 048 33460.30 364.08 2281.59 30.86 2012-02-17 13:39:06.000 048 33460.32 364.08 2281.69 30.86 2012-02-17 13:39:07.000 048 33460.27 364.10 2281.66 30.86 2012-02-17 13:39:08.000 048 33460.36 364.07 2281.67 30.86 2012-02-17 13:39:09.000 048 33460.28 364.06 2281.82 30.86 2012-02-17 13:39:10.000 048 33460.38 364.07 2281.66 30.86 2012-02-17 13:39:11.000 048 33460.33 364.05 2281.67 30.86 2012-02-17 13:39:12.000 048 33460.34 364.08 2281.66 30.86 2012-02-17 13:39:12.000 048 33460.30 364.06 2281.67 30.86 2012-02-17 13:39:14.000 048 33460.42 364.03 2281.70 30.86 2012-02-17 13:39:15.000 048 33460.35 364.06 2281.68 30.86 2012-02-17 13:39:16.000 048 33460.27 364.05 2281.67 30.86 2012-02-17 13:39:17.000 048 33460.32 364.02 2281.69 30.86 2012-02-17 13:39:18.000 048 33460.30 364.06 2281.66 30.86 2012-02-17 13:39:19.000 048 33460.26 364.04 2281.67 30.86 2012-02-17 13:39:20.000 048 33460.36 364.03 2281.62 30.86 2012-02-17 13:39:21.000 048 33460.32 364.04 2281.61 30.86 2012-02-17 13:39:22.000 048 33460.26 364.03 2281.70 30.86 2012-02-17 13:39:23.000 048 33460.27 363.95 2281.61 30.86 2012-02-17 13:39:24.000 048 33460.33 364.00 2281.63 30.86 2012-02-17 13:39:25.000 048 33460.30 364.00 2281.63 30.86 2012-02-17 13:39:25.000 048 33460.33 364.00 2281.60 30.86 2012-02-17 13:39:27.000 048 33460.30 364.04 2281.70 30.86 2012-02-17 13:39:28.000 048 33460.37 363.97 2281.68 30.86 2012-02-17 13:39:29.000 048 33460.30 364.00 2281.69 30.86 2012-02-17 13:39:30.000 048 33460.40 363.97 2281.64 30.86 2012-02-17 13:39:31.000 048 33460.23 363.94 2281.59 30.86 2012-02-17 13:39:32.000 048 33460.37 363.94 2281.70 30.86 2012-02-17 13:39:33.000 048 33460.34 363.95 2281.71 30.86 2012-02-17 13:39:34.000 048 33460.24 363.92 2281.68 30.86 2012-02-17 13:39:35.000 048 33460.30 364.02 2281.66 30.86 2012-02-17 13:39:36.000 048 33460.30 363.96 2281.63 30.86 2012-02-17 13:39:37.000 048 33460.32 363.95 2281.63 30.86 2012-02-17 13:39:38.000 048 33460.31 363.97 2281.54 30.86 2012-02-17 13:39:39.000 048 33460.32 363.99 2281.60 30.86 2012-02-17 13:39:40.000 048 33460.36 363.98 2281.57 30.86 2012-02-17 13:39:41.000 048 33460.35 363.94 2281.65 30.86 2012-02-17 13:39:42.000 048 33460.32 363.95 2281.59 30.86 2012-02-17 13:39:43.000 048 33460.36 363.97 2281.64 30.86 2012-02-17 13:39:44.000 048 33460.35 363.91 2281.62 30.86 2012-02-17 13:39:45.000 048 33460.35 363.94 2281.65 30.86 2012-02-17 13:39:46.000 048 33460.27 363.94 2281.66 30.86 2012-02-17 13:39:47.000 048 33460.37 363.96 2281.68 30.86 2012-02-17 13:39:48.000 048 33460.20 363.94 2281.63 30.86 2012-02-17 13:39:49.000 048 33460.35 363.88 2281.60 30.86 2012-02-17 13:39:50.000 048 33460.28 363.94 2281.55 30.86 2012-02-17 13:39:51.000 048 33460.34 363.92 2281.59 30.86 2012-02-17 13:39:52.000 048 33460.36 363.94 2281.63 30.86 2012-02-17 13:39:53.000 048 33460.32 363.92 2281.60 30.86 2012-02-17 13:39:54.000 048 33460.27 363.90 2281.62 30.86 2012-02-17 13:39:55.000 048 33460.29 363.94 2281.64 30.86 2012-02-17 13:39:56.000 048 33460.36 363.90 2281.57 30.86 2012-02-17 13:39:57.000 048 33460.27 363.92 2281.58 30.86 2012-02-17 13:39:58.000 048 33460.20 363.91 2281.61 30.86 2012-02-17 13:39:59.000 048 33460.39 363.88 2281.61 30.86 2012-02-17 13:40:00.000 048 33460.26 363.90 2281.55 30.86 2012-02-17 13:40:01.000 048 33460.28 363.91 2281.59 30.86 2012-02-17 13:40:02.000 048 33460.26 363.85 2281.62 30.86 2012-02-17 13:40:03.000 048 33460.27 363.86 2281.68 30.86 2012-02-17 13:40:04.000 048 33460.21 363.86 2281.62 30.86 2012-02-17 13:40:05.000 048 33460.40 363.88 2281.51 30.86 2012-02-17 13:40:06.000 048 33460.27 363.84 2281.52 30.86 2012-02-17 13:40:06.000 048 33460.26 363.84 2281.60 30.86 2012-02-17 13:40:08.000 048 33460.23 363.85 2281.56 30.86 2012-02-17 13:40:09.000 048 33460.27 363.85 2281.60 30.86 2012-02-17 13:40:10.000 048 33460.27 363.85 2281.61 30.86 2012-02-17 13:40:11.000 048 33460.27 363.85 2281.58 30.86 2012-02-17 13:40:12.000 048 33460.25 363.86 2281.57 30.86 2012-02-17 13:40:13.000 048 33460.22 363.83 2281.55 30.86 2012-02-17 13:40:14.000 048 33460.23 363.83 2281.43 30.86 2012-02-17 13:40:15.000 048 33460.25 363.80 2281.55 30.86 2012-02-17 13:40:16.000 048 33460.27 363.77 2281.55 30.86 2012-02-17 13:40:17.000 048 33460.29 363.79 2281.46 30.86 2012-02-17 13:40:18.000 048 33460.29 363.79 2281.55 30.86 2012-02-17 13:40:19.000 048 33460.19 363.82 2281.59 30.86 2012-02-17 13:40:19.000 048 33460.30 363.81 2281.60 30.86 2012-02-17 13:40:21.000 048 33460.28 363.76 2281.49 30.86 2012-02-17 13:40:22.000 048 33460.21 363.81 2281.50 30.86 2012-02-17 13:40:23.000 048 33460.31 363.77 2281.57 30.86 2012-02-17 13:40:24.000 048 33460.29 363.77 2281.43 30.86 2012-02-17 13:40:25.000 048 33460.20 363.75 2281.42 30.86 2012-02-17 13:40:26.000 048 33460.26 363.75 2281.64 30.86 2012-02-17 13:40:27.000 048 33460.33 363.75 2281.48 30.86 2012-02-17 13:40:28.000 048 33460.36 363.76 2281.47 30.86 2012-02-17 13:40:29.000 048 33460.22 363.76 2281.48 30.86 2012-02-17 13:40:30.000 048 33460.35 363.77 2281.59 30.86 2012-02-17 13:40:31.000 048 33460.21 363.74 2281.57 30.86 2012-02-17 13:40:32.000 048 33460.33 363.71 2281.51 30.86 2012-02-17 13:40:33.000 048 33460.35 363.77 2281.48 30.86 2012-02-17 13:40:34.000 048 33460.32 363.73 2281.62 30.86 2012-02-17 13:40:35.000 048 33460.36 363.71 2281.46 30.86 2012-02-17 13:40:36.000 048 33460.29 363.73 2281.43 30.87 2012-02-17 13:40:37.000 048 33460.27 363.69 2281.46 30.86 2012-02-17 13:40:38.000 048 33460.32 363.70 2281.50 30.87 2012-02-17 13:40:39.000 048 33460.30 363.73 2281.54 30.87 2012-02-17 13:40:40.000 048 33460.24 363.67 2281.54 30.86 2012-02-17 13:40:41.000 048 33460.35 363.69 2281.50 30.86 2012-02-17 13:40:42.000 048 33460.35 363.66 2281.49 30.86 2012-02-17 13:40:43.000 048 33460.24 363.64 2281.52 30.87 2012-02-17 13:40:44.000 048 33460.30 363.66 2281.50 30.86 2012-02-17 13:40:45.000 048 33460.29 363.67 2281.55 30.86 2012-02-17 13:40:46.000 048 33460.25 363.63 2281.51 30.86 2012-02-17 13:40:47.000 048 33460.33 363.67 2281.46 30.86 2012-02-17 13:40:48.000 048 33460.26 363.68 2281.49 30.86 2012-02-17 13:40:49.000 048 33460.19 363.66 2281.39 30.86 2012-02-17 13:40:50.000 048 33460.23 363.68 2281.44 30.86 2012-02-17 13:40:51.000 048 33460.26 363.69 2281.50 30.86 2012-02-17 13:40:52.000 048 33460.22 363.64 2281.50 30.86 2012-02-17 13:40:53.000 048 33460.24 363.65 2281.55 30.86 2012-02-17 13:40:54.000 048 33460.27 363.66 2281.47 30.86 2012-02-17 13:40:55.000 048 33460.23 363.65 2281.42 30.87 2012-02-17 13:40:56.000 048 33460.28 363.68 2281.43 30.87 2012-02-17 13:40:57.000 048 33460.24 363.68 2281.54 30.86 2012-02-17 13:40:58.000 048 33460.20 363.67 2281.47 30.87 2012-02-17 13:40:59.000 048 33460.25 363.69 2281.49 30.87 2012-02-17 13:41:00.000 048 33460.22 363.69 2281.43 30.86 2012-02-17 13:41:00.000 048 33460.17 363.69 2281.42 30.86 2012-02-17 13:41:02.000 048 33460.22 363.65 2281.42 30.87 2012-02-17 13:41:03.000 048 33460.33 363.68 2281.48 30.86 2012-02-17 13:41:04.000 048 33460.17 363.71 2281.44 30.87 2012-02-17 13:41:05.000 048 33460.27 363.70 2281.43 30.86 2012-02-17 13:41:06.000 048 33460.17 363.66 2281.48 30.86 2012-02-17 13:41:07.000 048 33460.30 363.67 2281.43 30.86 2012-02-17 13:41:08.000 048 33460.18 363.65 2281.46 30.87 2012-02-17 13:41:09.000 048 33460.19 363.69 2281.40 30.87 2012-02-17 13:41:10.000 048 33460.21 363.64 2281.46 30.87 2012-02-17 13:41:11.000 048 33460.20 363.60 2281.51 30.87 2012-02-17 13:41:12.000 048 33460.18 363.62 2281.51 30.87 2012-02-17 13:41:13.000 048 33460.12 363.64 2281.36 30.87 2012-02-17 13:41:13.000 048 33460.20 363.62 2281.38 30.86 2012-02-17 13:41:15.000 048 33460.18 363.64 2281.39 30.86 2012-02-17 13:41:16.000 048 33460.17 363.60 2281.39 30.86 2012-02-17 13:41:17.000 048 33460.17 363.63 2281.50 30.86 2012-02-17 13:41:18.000 048 33460.10 363.62 2281.45 30.87 2012-02-17 13:41:19.000 048 33460.23 363.62 2281.38 30.87 2012-02-17 13:41:20.000 048 33460.15 363.57 2281.33 30.87 2012-02-17 13:41:21.000 048 33460.29 363.61 2281.47 30.87 2012-02-17 13:41:22.000 048 33460.17 363.65 2281.45 30.86 2012-02-17 13:41:23.000 048 33460.24 363.60 2281.45 30.87 2012-02-17 13:41:24.000 048 33460.11 363.61 2281.43 30.87 2012-02-17 13:41:25.000 048 33460.25 363.61 2281.45 30.87 2012-02-17 13:41:26.000 048 33460.23 363.63 2281.42 30.87 2012-02-17 13:41:27.000 048 33460.18 363.60 2281.45 30.87 2012-02-17 13:41:28.000 048 33460.18 363.61 2281.39 30.86 2012-02-17 13:41:29.000 048 33460.21 363.61 2281.42 30.87 2012-02-17 13:41:30.000 048 33460.23 363.56 2281.35 30.86 2012-02-17 13:41:31.000 048 33460.19 363.58 2281.46 30.86 2012-02-17 13:41:32.000 048 33460.18 363.57 2281.48 30.87 2012-02-17 13:41:33.000 048 33460.12 363.60 2281.43 30.87 2012-02-17 13:41:34.000 048 33460.14 363.53 2281.41 30.86 2012-02-17 13:41:35.000 048 33460.02 363.54 2281.44 30.87 2012-02-17 13:41:36.000 048 33460.13 363.58 2281.42 30.86 2012-02-17 13:41:37.000 048 33460.18 363.57 2281.40 30.86 2012-02-17 13:41:38.000 048 33460.12 363.59 2281.47 30.87 2012-02-17 13:41:39.000 048 33460.10 363.58 2281.43 30.86 2012-02-17 13:41:40.000 048 33460.12 363.58 2281.52 30.87 2012-02-17 13:41:41.000 048 33460.15 363.60 2281.44 30.86 2012-02-17 13:41:42.000 048 33459.99 363.58 2281.36 30.87 2012-02-17 13:41:43.000 048 33460.15 363.62 2281.44 30.86 2012-02-17 13:41:44.000 048 33460.05 363.62 2281.44 30.86 2012-02-17 13:41:45.000 048 33460.08 363.55 2281.43 30.86 2012-02-17 13:41:46.000 048 33460.12 363.57 2281.41 30.87 2012-02-17 13:41:47.000 048 33460.01 363.61 2281.46 30.87 2012-02-17 13:41:48.000 048 33460.11 363.58 2281.52 30.86 2012-02-17 13:41:49.000 048 33460.14 363.60 2281.42 30.86 2012-02-17 13:41:50.000 048 33460.09 363.57 2281.41 30.86 2012-02-17 13:41:51.000 048 33460.15 363.61 2281.47 30.86 2012-02-17 13:41:52.000 048 33460.09 363.61 2281.48 30.86 2012-02-17 13:41:53.000 048 33459.95 363.57 2281.43 30.86 2012-02-17 13:41:54.000 048 33460.08 363.58 2281.42 30.86 2012-02-17 13:41:54.000 048 33459.98 363.55 2281.39 30.86 2012-02-17 13:41:56.000 048 33460.04 363.54 2281.49 30.86 2012-02-17 13:41:57.000 048 33460.04 363.50 2281.44 30.87 2012-02-17 13:41:58.000 048 33460.03 363.53 2281.50 30.86 2012-02-17 13:41:59.000 048 33460.12 363.57 2281.51 30.87 2012-02-17 13:42:00.000 048 33459.95 363.56 2281.36 30.87 2012-02-17 13:42:01.000 048 33459.95 363.59 2281.46 30.86 2012-02-17 13:42:02.000 048 33460.04 363.56 2281.43 30.87 2012-02-17 13:42:03.000 048 33459.98 363.53 2281.43 30.87 2012-02-17 13:42:04.000 048 33460.01 363.53 2281.40 30.87 2012-02-17 13:42:05.000 048 33460.00 363.55 2281.45 30.87 2012-02-17 13:42:06.000 048 33460.01 363.51 2281.45 30.86 2012-02-17 13:42:07.000 048 33459.98 363.55 2281.42 30.86 2012-02-17 13:42:07.000 048 33459.95 363.52 2281.38 30.86 2012-02-17 13:42:09.000 048 33460.05 363.50 2281.46 30.87 2012-02-17 13:42:10.000 048 33460.04 363.54 2281.40 30.87 2012-02-17 13:42:11.000 048 33460.02 363.51 2281.51 30.86 2012-02-17 13:42:12.000 048 33459.93 363.51 2281.46 30.87 2012-02-17 13:42:13.000 048 33460.02 363.50 2281.39 30.87 2012-02-17 13:42:14.000 048 33459.90 363.50 2281.38 30.86 2012-02-17 13:42:15.000 048 33459.98 363.54 2281.41 30.87 2012-02-17 13:42:16.000 048 33459.93 363.54 2281.42 30.87 2012-02-17 13:42:17.000 048 33459.93 363.51 2281.39 30.87 2012-02-17 13:42:18.000 048 33459.90 363.53 2281.42 30.86 2012-02-17 13:42:19.000 048 33459.96 363.51 2281.49 30.87 2012-02-17 13:42:20.000 048 33459.88 363.49 2281.42 30.87 2012-02-17 13:42:21.000 048 33459.90 363.50 2281.44 30.87 2012-02-17 13:42:22.000 048 33459.83 363.55 2281.46 30.87 2012-02-17 13:42:23.000 048 33459.90 363.56 2281.37 30.87 2012-02-17 13:42:24.000 048 33459.92 363.56 2281.43 30.87 2012-02-17 13:42:25.000 048 33459.85 363.56 2281.42 30.87 2012-02-17 13:42:26.000 048 33459.83 363.57 2281.40 30.87 2012-02-17 13:42:27.000 048 33459.86 363.56 2281.46 30.86 2012-02-17 13:42:28.000 048 33459.89 363.55 2281.46 30.87 2012-02-17 13:42:29.000 048 33459.91 363.52 2281.54 30.87 2012-02-17 13:42:30.000 048 33459.86 363.56 2281.48 30.87 2012-02-17 13:42:31.000 048 33459.86 363.58 2281.51 30.87 2012-02-17 13:42:32.000 048 33459.85 363.56 2281.51 30.87 2012-02-17 13:42:33.000 048 33459.90 363.53 2281.51 30.87 2012-02-17 13:42:34.000 048 33459.93 363.53 2281.45 30.87 2012-02-17 13:42:35.000 048 33459.93 363.52 2281.39 30.87 2012-02-17 13:42:36.000 048 33459.79 363.55 2281.51 30.87 2012-02-17 13:42:37.000 048 33459.93 363.52 2281.44 30.87 2012-02-17 13:42:38.000 048 33459.82 363.50 2281.45 30.87 2012-02-17 13:42:39.000 048 33459.83 363.54 2281.39 30.87 2012-02-17 13:42:40.000 048 33459.86 363.49 2281.52 30.87 2012-02-17 13:42:41.000 048 33459.85 363.51 2281.41 30.87 2012-02-17 13:42:42.000 048 33459.90 363.53 2281.52 30.87 2012-02-17 13:42:43.000 048 33459.88 363.50 2281.43 30.87 2012-02-17 13:42:44.000 048 33459.84 363.51 2281.50 30.87 2012-02-17 13:42:45.000 048 33459.82 363.49 2281.39 30.87 2012-02-17 13:42:46.000 048 33459.84 363.49 2281.41 30.87 2012-02-17 13:42:47.000 048 33459.83 363.47 2281.43 30.87 2012-02-17 13:42:48.000 048 33459.91 363.45 2281.48 30.87 2012-02-17 13:42:48.000 048 33459.84 363.49 2281.52 30.87 2012-02-17 13:42:50.000 048 33459.85 363.48 2281.45 30.87 2012-02-17 13:42:51.000 048 33459.79 363.44 2281.46 30.87 2012-02-17 13:42:52.000 048 33459.89 363.48 2281.43 30.87 2012-02-17 13:42:53.000 048 33459.83 363.47 2281.38 30.87 2012-02-17 13:42:54.000 048 33459.69 363.46 2281.34 30.87 2012-02-17 13:42:55.000 048 33459.82 363.49 2281.34 30.87 2012-02-17 13:42:56.000 048 33459.82 363.46 2281.34 30.87 2012-02-17 13:42:57.000 048 33459.82 363.43 2281.36 30.87 2012-02-17 13:42:58.000 048 33459.79 363.46 2281.41 30.87 2012-02-17 13:42:59.000 048 33459.85 363.46 2281.36 30.87 2012-02-17 13:43:00.000 048 33459.74 363.44 2281.37 30.87 2012-02-17 13:43:01.000 048 33459.77 363.44 2281.44 30.87 2012-02-17 13:43:01.000 048 33459.79 363.42 2281.44 30.87 2012-02-17 13:43:03.000 048 33459.76 363.41 2281.47 30.87 2012-02-17 13:43:04.000 048 33459.71 363.44 2281.44 30.87 2012-02-17 13:43:05.000 048 33459.70 363.46 2281.38 30.87 2012-02-17 13:43:06.000 048 33459.68 363.41 2281.34 30.87 2012-02-17 13:43:07.000 048 33459.75 363.43 2281.36 30.87 2012-02-17 13:43:08.000 048 33459.79 363.45 2281.38 30.87 2012-02-17 13:43:09.000 048 33459.72 363.41 2281.39 30.87 2012-02-17 13:43:10.000 048 33459.75 363.41 2281.30 30.87 2012-02-17 13:43:11.000 048 33459.72 363.40 2281.47 30.87 2012-02-17 13:43:12.000 048 33459.73 363.47 2281.41 30.87 2012-02-17 13:43:13.000 048 33459.80 363.40 2281.48 30.87 2012-02-17 13:43:14.000 048 33459.74 363.40 2281.48 30.87 2012-02-17 13:43:15.000 048 33459.75 363.45 2281.46 30.87 2012-02-17 13:43:16.000 048 33459.77 363.39 2281.44 30.87 2012-02-17 13:43:17.000 048 33459.71 363.38 2281.43 30.87 2012-02-17 13:43:18.000 048 33459.80 363.41 2281.41 30.87 2012-02-17 13:43:19.000 048 33459.66 363.40 2281.45 30.87 2012-02-17 13:43:20.000 048 33459.68 363.42 2281.41 30.87 2012-02-17 13:43:21.000 048 33459.79 363.42 2281.38 30.87 2012-02-17 13:43:22.000 048 33459.71 363.40 2281.33 30.87 2012-02-17 13:43:23.000 048 33459.80 363.41 2281.55 30.87 2012-02-17 13:43:24.000 048 33459.74 363.40 2281.40 30.87 2012-02-17 13:43:25.000 048 33459.79 363.42 2281.54 30.87 2012-02-17 13:43:26.000 048 33459.75 363.42 2281.57 30.87 2012-02-17 13:43:27.000 048 33459.79 363.38 2281.49 30.87 2012-02-17 13:43:28.000 048 33459.80 363.41 2281.43 30.87 2012-02-17 13:43:29.000 048 33459.72 363.43 2281.46 30.87 2012-02-17 13:43:30.000 048 33459.79 363.44 2281.42 30.87 2012-02-17 13:43:31.000 048 33459.74 363.39 2281.46 30.87 2012-02-17 13:43:32.000 048 33459.70 363.40 2281.49 30.87 2012-02-17 13:43:33.000 048 33459.74 363.39 2281.41 30.87 2012-02-17 13:43:34.000 048 33459.71 363.42 2281.49 30.87 2012-02-17 13:43:35.000 048 33459.77 363.43 2281.48 30.87 2012-02-17 13:43:36.000 048 33459.68 363.45 2281.46 30.87 2012-02-17 13:43:37.000 048 33459.60 363.49 2281.44 30.87 2012-02-17 13:43:38.000 048 33459.69 363.46 2281.47 30.87 2012-02-17 13:43:39.000 048 33459.67 363.50 2281.45 30.87 2012-02-17 13:43:40.000 048 33459.66 363.49 2281.51 30.87 2012-02-17 13:43:41.000 048 33459.62 363.46 2281.51 30.87 2012-02-17 13:43:42.000 048 33459.62 363.44 2281.54 30.87 2012-02-17 13:43:42.000 048 33459.62 363.46 2281.50 30.87 2012-02-17 13:43:44.000 048 33459.54 363.48 2281.50 30.87 2012-02-17 13:43:45.000 048 33459.57 363.47 2281.41 30.87 2012-02-17 13:43:46.000 048 33459.61 363.52 2281.48 30.87 2012-02-17 13:43:47.000 048 33459.56 363.48 2281.46 30.87 2012-02-17 13:43:48.000 048 33459.52 363.46 2281.45 30.87 2012-02-17 13:43:49.000 048 33459.54 363.48 2281.44 30.87 2012-02-17 13:43:50.000 048 33459.49 363.48 2281.45 30.87 2012-02-17 13:43:51.000 048 33459.60 363.43 2281.47 30.87 2012-02-17 13:43:52.000 048 33459.56 363.45 2281.46 30.87 2012-02-17 13:43:53.000 048 33459.48 363.44 2281.44 30.87 2012-02-17 13:43:54.000 048 33459.53 363.44 2281.46 30.87 2012-02-17 13:43:55.000 048 33459.67 363.45 2281.58 30.87 2012-02-17 13:43:55.000 048 33459.53 363.43 2281.51 30.87 2012-02-17 13:43:57.000 048 33459.57 363.43 2281.54 30.87 2012-02-17 13:43:58.000 048 33459.54 363.41 2281.48 30.87 2012-02-17 13:43:59.000 048 33459.61 363.40 2281.55 30.87 2012-02-17 13:44:00.000 048 33459.57 363.44 2281.51 30.87 2012-02-17 13:44:01.000 048 33459.55 363.41 2281.49 30.87 2012-02-17 13:44:02.000 048 33459.53 363.40 2281.48 30.87 2012-02-17 13:44:03.000 048 33459.54 363.37 2281.60 30.87 2012-02-17 13:44:04.000 048 33459.55 363.42 2281.51 30.87 2012-02-17 13:44:05.000 048 33459.49 363.43 2281.55 30.87 2012-02-17 13:44:06.000 048 33459.61 363.41 2281.53 30.87 2012-02-17 13:44:07.000 048 33459.56 363.41 2281.51 30.87 2012-02-17 13:44:08.000 048 33459.60 363.42 2281.52 30.87 2012-02-17 13:44:09.000 048 33459.53 363.44 2281.52 30.87 2012-02-17 13:44:10.000 048 33459.54 363.41 2281.51 30.87 2012-02-17 13:44:11.000 048 33459.62 363.39 2281.53 30.87 2012-02-17 13:44:12.000 048 33459.51 363.42 2281.55 30.87 2012-02-17 13:44:13.000 048 33459.59 363.43 2281.49 30.87 2012-02-17 13:44:14.000 048 33459.58 363.40 2281.48 30.87 2012-02-17 13:44:15.000 048 33459.49 363.41 2281.54 30.87 2012-02-17 13:44:16.000 048 33459.58 363.43 2281.59 30.87 2012-02-17 13:44:17.000 048 33459.67 363.40 2281.50 30.87 2012-02-17 13:44:18.000 048 33459.49 363.41 2281.46 30.87 2012-02-17 13:44:19.000 048 33459.49 363.43 2281.45 30.87 2012-02-17 13:44:20.000 048 33459.48 363.43 2281.54 30.87 2012-02-17 13:44:21.000 048 33459.56 363.40 2281.43 30.87 2012-02-17 13:44:22.000 048 33459.60 363.39 2281.55 30.87 2012-02-17 13:44:23.000 048 33459.60 363.41 2281.51 30.87 2012-02-17 13:44:24.000 048 33459.48 363.38 2281.47 30.87 2012-02-17 13:44:25.000 048 33459.60 363.39 2281.48 30.87 2012-02-17 13:44:26.000 048 33459.50 363.35 2281.46 30.87 2012-02-17 13:44:27.000 048 33459.55 363.35 2281.52 30.87 2012-02-17 13:44:28.000 048 33459.56 363.40 2281.48 30.87 2012-02-17 13:44:29.000 048 33459.58 363.32 2281.49 30.87 2012-02-17 13:44:30.000 048 33459.57 363.37 2281.46 30.87 2012-02-17 13:44:31.000 048 33459.52 363.34 2281.54 30.87 2012-02-17 13:44:32.000 048 33459.50 363.36 2281.49 30.87 2012-02-17 13:44:33.000 048 33459.55 363.41 2281.53 30.87 2012-02-17 13:44:34.000 048 33459.51 363.37 2281.43 30.87 2012-02-17 13:44:35.000 048 33459.55 363.37 2281.44 30.87 2012-02-17 13:44:36.000 048 33459.38 363.36 2281.53 30.87 2012-02-17 13:44:36.000 048 33459.39 363.37 2281.43 30.87 2012-02-17 13:44:38.000 048 33459.50 363.35 2281.49 30.87 2012-02-17 13:44:39.000 048 33459.57 363.39 2281.43 30.87 2012-02-17 13:44:40.000 048 33459.45 363.35 2281.49 30.87 2012-02-17 13:44:41.000 048 33459.48 363.39 2281.44 30.87 2012-02-17 13:44:42.000 048 33459.52 363.40 2281.40 30.87 2012-02-17 13:44:43.000 048 33459.46 363.44 2281.43 30.87 2012-02-17 13:44:44.000 048 33459.52 363.36 2281.46 30.87 2012-02-17 13:44:45.000 048 33459.46 363.45 2281.48 30.87 2012-02-17 13:44:46.000 048 33459.49 363.38 2281.55 30.87 2012-02-17 13:44:47.000 048 33459.49 363.42 2281.43 30.87 2012-02-17 13:44:48.000 048 33459.46 363.44 2281.49 30.87 2012-02-17 13:44:49.000 048 33459.48 363.42 2281.51 30.87 2012-02-17 13:44:49.000 048 33459.44 363.42 2281.47 30.87 2012-02-17 13:44:51.000 048 33459.46 363.44 2281.52 30.87 2012-02-17 13:44:52.000 048 33459.47 363.45 2281.51 30.87 2012-02-17 13:44:53.000 048 33459.48 363.46 2281.50 30.87 2012-02-17 13:44:54.000 048 33459.48 363.43 2281.49 30.87 2012-02-17 13:44:55.000 048 33459.43 363.45 2281.49 30.87 2012-02-17 13:44:56.000 048 33459.48 363.44 2281.47 30.87 2012-02-17 13:44:57.000 048 33459.42 363.44 2281.48 30.87 2012-02-17 13:44:58.000 048 33459.45 363.45 2281.46 30.87 2012-02-17 13:44:59.000 048 33459.40 363.47 2281.39 30.87 2012-02-17 13:45:00.000 048 33459.43 363.48 2281.45 30.87 2012-02-17 13:45:01.000 048 33459.57 363.43 2281.48 30.87 2012-02-17 13:45:02.000 048 33459.49 363.43 2281.51 30.87 2012-02-17 13:45:03.000 048 33459.34 363.41 2281.49 30.87 2012-02-17 13:45:04.000 048 33459.43 363.42 2281.54 30.87 2012-02-17 13:45:05.000 048 33459.39 363.42 2281.47 30.87 2012-02-17 13:45:06.000 048 33459.47 363.38 2281.51 30.87 2012-02-17 13:45:07.000 048 33459.34 363.37 2281.57 30.87 2012-02-17 13:45:08.000 048 33459.35 363.41 2281.49 30.87 2012-02-17 13:45:09.000 048 33459.38 363.40 2281.44 30.87 2012-02-17 13:45:10.000 048 33459.39 363.37 2281.55 30.87 2012-02-17 13:45:11.000 048 33459.43 363.40 2281.43 30.87 2012-02-17 13:45:12.000 048 33459.40 363.40 2281.52 30.87 2012-02-17 13:45:13.000 048 33459.35 363.39 2281.38 30.87 2012-02-17 13:45:14.000 048 33459.36 363.36 2281.43 30.87 2012-02-17 13:45:15.000 048 33459.43 363.39 2281.58 30.87 2012-02-17 13:45:16.000 048 33459.42 363.38 2281.48 30.87 2012-02-17 13:45:17.000 048 33459.41 363.41 2281.53 30.87 2012-02-17 13:45:18.000 048 33459.36 363.38 2281.50 30.87 2012-02-17 13:45:19.000 048 33459.38 363.38 2281.44 30.87 2012-02-17 13:45:20.000 048 33459.40 363.33 2281.48 30.87 2012-02-17 13:45:21.000 048 33459.48 363.40 2281.41 30.87 2012-02-17 13:45:22.000 048 33459.39 363.36 2281.47 30.87 2012-02-17 13:45:23.000 048 33459.40 363.35 2281.48 30.87 2012-02-17 13:45:24.000 048 33459.47 363.38 2281.45 30.87 2012-02-17 13:45:25.000 048 33459.45 363.36 2281.45 30.87 2012-02-17 13:45:26.000 048 33459.43 363.35 2281.49 30.87 2012-02-17 13:45:27.000 048 33459.39 363.35 2281.47 30.87 2012-02-17 13:45:28.000 048 33459.40 363.39 2281.54 30.87 2012-02-17 13:45:29.000 048 33459.36 363.36 2281.45 30.87 2012-02-17 13:45:30.000 048 33459.46 363.38 2281.49 30.87 2012-02-17 13:45:30.000 048 33459.54 363.32 2281.51 30.87 2012-02-17 13:45:32.000 048 33459.41 363.36 2281.53 30.87 2012-02-17 13:45:33.000 048 33459.35 363.38 2281.51 30.87 2012-02-17 13:45:34.000 048 33459.45 363.38 2281.44 30.87 2012-02-17 13:45:35.000 048 33459.42 363.40 2281.49 30.87 2012-02-17 13:45:36.000 048 33459.32 363.36 2281.48 30.87 2012-02-17 13:45:37.000 048 33459.48 363.39 2281.45 30.87 2012-02-17 13:45:38.000 048 33459.37 363.40 2281.51 30.87 2012-02-17 13:45:39.000 048 33459.38 363.38 2281.48 30.87 2012-02-17 13:45:40.000 048 33459.38 363.43 2281.49 30.87 2012-02-17 13:45:41.000 048 33459.36 363.39 2281.44 30.87 2012-02-17 13:45:42.000 048 33459.33 363.39 2281.44 30.87 2012-02-17 13:45:43.000 048 33459.43 363.37 2281.37 30.87 2012-02-17 13:45:43.000 048 33459.39 363.35 2281.39 30.87 2012-02-17 13:45:45.000 048 33459.43 363.39 2281.39 30.87 2012-02-17 13:45:46.000 048 33459.37 363.37 2281.45 30.87 2012-02-17 13:45:47.000 048 33459.50 363.34 2281.44 30.87 2012-02-17 13:45:48.000 048 33459.27 363.38 2281.36 30.87 2012-02-17 13:45:49.000 048 33459.49 363.36 2281.38 30.87 2012-02-17 13:45:50.000 048 33459.43 363.34 2281.38 30.87 2012-02-17 13:45:51.000 048 33459.45 363.38 2281.36 30.87 2012-02-17 13:45:52.000 048 33459.41 363.40 2281.36 30.87 2012-02-17 13:45:53.000 048 33459.45 363.38 2281.36 30.87 2012-02-17 13:45:54.000 048 33459.43 363.34 2281.36 30.87 2012-02-17 13:45:55.000 048 33459.36 363.37 2281.42 30.87 2012-02-17 13:45:56.000 048 33459.46 363.37 2281.40 30.87 2012-02-17 13:45:57.000 048 33459.46 363.33 2281.34 30.87 2012-02-17 13:45:58.000 048 33459.52 363.38 2281.39 30.87 2012-02-17 13:45:59.000 048 33459.50 363.35 2281.35 30.87 2012-02-17 13:46:00.000 048 33459.27 363.37 2281.41 30.87 2012-02-17 13:46:01.000 048 33459.35 363.40 2281.40 30.87 2012-02-17 13:46:02.000 048 33459.44 363.37 2281.42 30.87 2012-02-17 13:46:03.000 048 33459.43 363.32 2281.44 30.87 2012-02-17 13:46:04.000 048 33459.42 363.36 2281.45 30.87 2012-02-17 13:46:05.000 048 33459.36 363.33 2281.43 30.87 2012-02-17 13:46:06.000 048 33459.41 363.30 2281.36 30.87 2012-02-17 13:46:07.000 048 33459.41 363.35 2281.34 30.87 2012-02-17 13:46:08.000 048 33459.44 363.31 2281.35 30.87 2012-02-17 13:46:09.000 048 33459.34 363.34 2281.33 30.87 2012-02-17 13:46:10.000 048 33459.31 363.35 2281.38 30.87 2012-02-17 13:46:11.000 048 33459.30 363.39 2281.36 30.87 2012-02-17 13:46:12.000 048 33459.36 363.35 2281.33 30.87 2012-02-17 13:46:13.000 048 33459.40 363.38 2281.34 30.87 2012-02-17 13:46:14.000 048 33459.33 363.40 2281.42 30.87 2012-02-17 13:46:15.000 048 33459.37 363.34 2281.36 30.87 2012-02-17 13:46:16.000 048 33459.40 363.38 2281.37 30.87 2012-02-17 13:46:17.000 048 33459.29 363.35 2281.39 30.87 2012-02-17 13:46:18.000 048 33459.37 363.35 2281.32 30.87 2012-02-17 13:46:19.000 048 33459.36 363.34 2281.35 30.87 2012-02-17 13:46:20.000 048 33459.39 363.32 2281.36 30.87 2012-02-17 13:46:21.000 048 33459.39 363.39 2281.43 30.87 2012-02-17 13:46:22.000 048 33459.38 363.32 2281.39 30.87 2012-02-17 13:46:23.000 048 33459.29 363.36 2281.37 30.87 2012-02-17 13:46:24.000 048 33459.46 363.30 2281.41 30.87 2012-02-17 13:46:24.000 048 33459.45 363.35 2281.39 30.87 2012-02-17 13:46:26.000 048 33459.42 363.36 2281.35 30.87 2012-02-17 13:46:27.000 048 33459.43 363.33 2281.48 30.87 2012-02-17 13:46:28.000 048 33459.39 363.28 2281.42 30.87 2012-02-17 13:46:29.000 048 33459.38 363.30 2281.40 30.87 2012-02-17 13:46:30.000 048 33459.41 363.34 2281.44 30.87 2012-02-17 13:46:31.000 048 33459.46 363.32 2281.34 30.87 2012-02-17 13:46:32.000 048 33459.44 363.31 2281.38 30.87 2012-02-17 13:46:33.000 048 33459.41 363.30 2281.28 30.87 2012-02-17 13:46:34.000 048 33459.34 363.26 2281.38 30.87 2012-02-17 13:46:35.000 048 33459.37 363.31 2281.34 30.87 2012-02-17 13:46:36.000 048 33459.41 363.34 2281.32 30.87 2012-02-17 13:46:37.000 048 33459.33 363.30 2281.32 30.87 2012-02-17 13:46:37.000 048 33459.37 363.35 2281.34 30.87 2012-02-17 13:46:39.000 048 33459.39 363.27 2281.38 30.87 2012-02-17 13:46:40.000 048 33459.40 363.31 2281.32 30.87 2012-02-17 13:46:41.000 048 33459.33 363.29 2281.36 30.87 2012-02-17 13:46:42.000 048 33459.39 363.30 2281.42 30.87 2012-02-17 13:46:43.000 048 33459.49 363.27 2281.30 30.87 2012-02-17 13:46:44.000 048 33459.39 363.26 2281.32 30.87 2012-02-17 13:46:45.000 048 33459.36 363.32 2281.26 30.87 2012-02-17 13:46:46.000 048 33459.29 363.29 2281.36 30.87 2012-02-17 13:46:47.000 048 33459.35 363.25 2281.32 30.87 2012-02-17 13:46:48.000 048 33459.39 363.27 2281.31 30.87 2012-02-17 13:46:49.000 048 33459.39 363.31 2281.23 30.87 2012-02-17 13:46:50.000 048 33459.35 363.29 2281.27 30.87 2012-02-17 13:46:51.000 048 33459.40 363.29 2281.34 30.87 2012-02-17 13:46:52.000 048 33459.37 363.33 2281.26 30.87 2012-02-17 13:46:53.000 048 33459.33 363.28 2281.34 30.87 2012-02-17 13:46:54.000 048 33459.39 363.29 2281.26 30.87 2012-02-17 13:46:55.000 048 33459.33 363.30 2281.29 30.87 2012-02-17 13:46:56.000 048 33459.36 363.28 2281.32 30.87 2012-02-17 13:46:57.000 048 33459.30 363.27 2281.35 30.87 2012-02-17 13:46:58.000 048 33459.44 363.31 2281.32 30.87 2012-02-17 13:46:59.000 048 33459.41 363.30 2281.39 30.87 2012-02-17 13:47:00.000 048 33459.27 363.28 2281.23 30.87 2012-02-17 13:47:01.000 048 33459.36 363.30 2281.15 30.87 2012-02-17 13:47:02.000 048 33459.38 363.29 2281.23 30.87 2012-02-17 13:47:03.000 048 33459.35 363.30 2281.23 30.87 2012-02-17 13:47:04.000 048 33459.33 363.35 2281.28 30.87 2012-02-17 13:47:05.000 048 33459.37 363.29 2281.32 30.87 2012-02-17 13:47:06.000 048 33459.25 363.35 2281.24 30.87 2012-02-17 13:47:07.000 048 33459.30 363.35 2281.27 30.87 2012-02-17 13:47:08.000 048 33459.39 363.29 2281.23 30.87 2012-02-17 13:47:09.000 048 33459.39 363.32 2281.34 30.87 2012-02-17 13:47:10.000 048 33459.25 363.30 2281.32 30.87 2012-02-17 13:47:11.000 048 33459.29 363.30 2281.39 30.87 2012-02-17 13:47:12.000 048 33459.32 363.30 2281.39 30.87 2012-02-17 13:47:13.000 048 33459.36 363.28 2281.34 30.87 2012-02-17 13:47:14.000 048 33459.30 363.30 2281.31 30.87 2012-02-17 13:47:15.000 048 33459.28 363.27 2281.30 30.87 2012-02-17 13:47:16.000 048 33459.31 363.27 2281.25 30.87 2012-02-17 13:47:17.000 048 33459.28 363.28 2281.26 30.87 2012-02-17 13:47:18.000 048 33459.33 363.26 2281.31 30.87 2012-02-17 13:47:18.000 048 33459.17 363.30 2281.42 30.87 2012-02-17 13:47:20.000 048 33459.25 363.27 2281.36 30.87 2012-02-17 13:47:21.000 048 33459.25 363.30 2281.29 30.87 2012-02-17 13:47:22.000 048 33459.25 363.25 2281.32 30.87 2012-02-17 13:47:23.000 048 33459.23 363.26 2281.27 30.87 2012-02-17 13:47:24.000 048 33459.33 363.27 2281.27 30.87 2012-02-17 13:47:25.000 048 33459.32 363.23 2281.41 30.87 2012-02-17 13:47:26.000 048 33459.22 363.26 2281.36 30.87 2012-02-17 13:47:27.000 048 33459.24 363.26 2281.41 30.87 2012-02-17 13:47:28.000 048 33459.21 363.29 2281.27 30.87 2012-02-17 13:47:29.000 048 33459.30 363.31 2281.25 30.87 2012-02-17 13:47:30.000 048 33459.12 363.30 2281.29 30.87 2012-02-17 13:47:31.000 048 33459.29 363.28 2281.30 30.87 2012-02-17 13:47:31.000 048 33459.21 363.23 2281.26 30.87 2012-02-17 13:47:33.000 048 33459.18 363.26 2281.33 30.87 2012-02-17 13:47:34.000 048 33459.30 363.26 2281.32 30.87 2012-02-17 13:47:35.000 048 33459.29 363.23 2281.33 30.87 2012-02-17 13:47:36.000 048 33459.09 363.24 2281.28 30.87 2012-02-17 13:47:37.000 048 33459.28 363.26 2281.33 30.87 2012-02-17 13:47:38.000 048 33459.21 363.24 2281.36 30.87 2012-02-17 13:47:39.000 048 33459.26 363.28 2281.31 30.87 2012-02-17 13:47:40.000 048 33459.18 363.23 2281.31 30.87 2012-02-17 13:47:41.000 048 33459.14 363.20 2281.24 30.87 2012-02-17 13:47:42.000 048 33459.24 363.26 2281.23 30.87 2012-02-17 13:47:43.000 048 33459.34 363.28 2281.28 30.87 2012-02-17 13:47:44.000 048 33459.23 363.26 2281.32 30.87 2012-02-17 13:47:45.000 048 33459.25 363.24 2281.29 30.87 2012-02-17 13:47:46.000 048 33459.29 363.25 2281.28 30.87 2012-02-17 13:47:47.000 048 33459.17 363.28 2281.34 30.87 2012-02-17 13:47:48.000 048 33459.26 363.23 2281.26 30.87 2012-02-17 13:47:49.000 048 33459.22 363.26 2281.40 30.87 2012-02-17 13:47:50.000 048 33459.26 363.24 2281.30 30.87 2012-02-17 13:47:51.000 048 33459.21 363.26 2281.28 30.87 2012-02-17 13:47:52.000 048 33459.18 363.24 2281.34 30.87 2012-02-17 13:47:53.000 048 33459.09 363.23 2281.26 30.87 2012-02-17 13:47:54.000 048 33459.18 363.26 2281.28 30.87 2012-02-17 13:47:55.000 048 33459.12 363.26 2281.26 30.87 2012-02-17 13:47:56.000 048 33459.09 363.28 2281.36 30.87 2012-02-17 13:47:57.000 048 33459.15 363.30 2281.32 30.87 2012-02-17 13:47:58.000 048 33459.15 363.29 2281.29 30.87 2012-02-17 13:47:59.000 048 33459.14 363.20 2281.30 30.87 2012-02-17 13:48:00.000 048 33459.22 363.26 2281.24 30.87 2012-02-17 13:48:01.000 048 33459.22 363.24 2281.32 30.87 2012-02-17 13:48:02.000 048 33459.18 363.23 2281.30 30.87 2012-02-17 13:48:03.000 048 33459.19 363.24 2281.32 30.87 2012-02-17 13:48:04.000 048 33459.16 363.24 2281.33 30.87 2012-02-17 13:48:05.000 048 33459.09 363.26 2281.28 30.87 2012-02-17 13:48:06.000 048 33459.21 363.23 2281.34 30.87 2012-02-17 13:48:07.000 048 33459.05 363.22 2281.32 30.87 2012-02-17 13:48:08.000 048 33459.15 363.26 2281.30 30.87 2012-02-17 13:48:09.000 048 33459.09 363.21 2281.28 30.87 2012-02-17 13:48:10.000 048 33459.15 363.26 2281.30 30.87 2012-02-17 13:48:11.000 048 33459.08 363.23 2281.23 30.87 2012-02-17 13:48:12.000 048 33459.17 363.20 2281.27 30.87 2012-02-17 13:48:12.000 048 33459.15 363.22 2281.30 30.87 2012-02-17 13:48:14.000 048 33459.14 363.20 2281.30 30.87 2012-02-17 13:48:15.000 048 33459.11 363.26 2281.22 30.87 2012-02-17 13:48:16.000 048 33459.14 363.19 2281.23 30.87 2012-02-17 13:48:17.000 048 33459.09 363.22 2281.26 30.87 2012-02-17 13:48:18.000 048 33459.12 363.23 2281.25 30.87 2012-02-17 13:48:19.000 048 33459.16 363.22 2281.20 30.87 2012-02-17 13:48:20.000 048 33459.15 363.19 2281.21 30.87 2012-02-17 13:48:21.000 048 33459.18 363.22 2281.24 30.87 2012-02-17 13:48:22.000 048 33459.12 363.20 2281.26 30.87 2012-02-17 13:48:23.000 048 33459.17 363.24 2281.25 30.87 2012-02-17 13:48:24.000 048 33459.21 363.17 2281.28 30.87 2012-02-17 13:48:25.000 048 33459.17 363.18 2281.21 30.87 2012-02-17 13:48:25.000 048 33459.21 363.15 2281.17 30.87 2012-02-17 13:48:27.000 048 33459.18 363.23 2281.12 30.87 2012-02-17 13:48:28.000 048 33459.16 363.21 2281.18 30.87 2012-02-17 13:48:29.000 048 33459.20 363.20 2281.20 30.87 2012-02-17 13:48:30.000 048 33459.21 363.20 2281.24 30.87 2012-02-17 13:48:31.000 048 33459.11 363.18 2281.20 30.87 2012-02-17 13:48:32.000 048 33459.15 363.20 2281.20 30.87 2012-02-17 13:48:33.000 048 33459.19 363.23 2281.25 30.87 2012-02-17 13:48:34.000 048 33459.21 363.20 2281.25 30.87 2012-02-17 13:48:35.000 048 33459.14 363.25 2281.23 30.87 2012-02-17 13:48:36.000 048 33459.23 363.24 2281.24 30.87 2012-02-17 13:48:37.000 048 33459.16 363.19 2281.19 30.87 2012-02-17 13:48:38.000 048 33459.11 363.21 2281.26 30.87 2012-02-17 13:48:39.000 048 33459.13 363.22 2281.20 30.87 2012-02-17 13:48:40.000 048 33459.18 363.27 2281.17 30.87 2012-02-17 13:48:41.000 048 33459.10 363.24 2281.24 30.87 2012-02-17 13:48:42.000 048 33459.08 363.25 2281.17 30.87 2012-02-17 13:48:43.000 048 33459.09 363.27 2281.23 30.87 2012-02-17 13:48:44.000 048 33459.14 363.24 2281.26 30.87 2012-02-17 13:48:45.000 048 33459.13 363.29 2281.24 30.87 2012-02-17 13:48:46.000 048 33459.13 363.28 2281.20 30.87 2012-02-17 13:48:47.000 048 33459.14 363.24 2281.31 30.87 2012-02-17 13:48:48.000 048 33459.09 363.24 2281.21 30.87 2012-02-17 13:48:49.000 048 33459.04 363.27 2281.17 30.87 2012-02-17 13:48:50.000 048 33459.08 363.29 2281.21 30.87 2012-02-17 13:48:51.000 048 33459.12 363.27 2281.16 30.87 2012-02-17 13:48:52.000 048 33459.11 363.29 2281.26 30.87 2012-02-17 13:48:53.000 048 33459.19 363.23 2281.26 30.87 2012-02-17 13:48:54.000 048 33458.99 363.24 2281.18 30.87 2012-02-17 13:48:55.000 048 33459.06 363.26 2281.18 30.87 2012-02-17 13:48:56.000 048 33459.02 363.26 2281.18 30.87 2012-02-17 13:48:57.000 048 33459.05 363.29 2281.28 30.87 2012-02-17 13:48:58.000 048 33459.09 363.27 2281.36 30.87 2012-02-17 13:48:59.000 048 33459.06 363.26 2281.29 30.87 2012-02-17 13:49:00.000 048 33459.09 363.22 2281.27 30.87 2012-02-17 13:49:01.000 048 33459.14 363.19 2281.21 30.87 2012-02-17 13:49:02.000 048 33459.04 363.20 2281.26 30.87 2012-02-17 13:49:03.000 048 33459.16 363.19 2281.27 30.87 2012-02-17 13:49:04.000 048 33459.10 363.20 2281.28 30.87 2012-02-17 13:49:05.000 048 33459.09 363.20 2281.27 30.87 2012-02-17 13:49:06.000 048 33459.14 363.23 2281.23 30.87 2012-02-17 13:49:06.000 048 33459.11 363.22 2281.26 30.87 2012-02-17 13:49:08.000 048 33459.04 363.20 2281.30 30.87 2012-02-17 13:49:09.000 048 33459.07 363.17 2281.21 30.87 2012-02-17 13:49:10.000 048 33459.04 363.23 2281.20 30.87 2012-02-17 13:49:11.000 048 33459.06 363.16 2281.19 30.87 2012-02-17 13:49:12.000 048 33459.11 363.15 2281.24 30.87 2012-02-17 13:49:13.000 048 33459.06 363.18 2281.25 30.87 2012-02-17 13:49:14.000 048 33459.08 363.19 2281.23 30.87 2012-02-17 13:49:15.000 048 33459.11 363.18 2281.23 30.87 2012-02-17 13:49:16.000 048 33459.11 363.18 2281.25 30.87 2012-02-17 13:49:17.000 048 33459.09 363.21 2281.24 30.87 2012-02-17 13:49:18.000 048 33459.04 363.19 2281.26 30.87 2012-02-17 13:49:19.000 048 33459.11 363.20 2281.17 30.87 2012-02-17 13:49:19.000 048 33459.14 363.19 2281.15 30.87 2012-02-17 13:49:21.000 048 33459.15 363.17 2281.20 30.87 2012-02-17 13:49:22.000 048 33459.18 363.20 2281.26 30.87 2012-02-17 13:49:23.000 048 33459.17 363.17 2281.23 30.87 2012-02-17 13:49:24.000 048 33459.19 363.17 2281.26 30.87 2012-02-17 13:49:25.000 048 33459.14 363.20 2281.21 30.87 2012-02-17 13:49:26.000 048 33459.06 363.17 2281.24 30.87 2012-02-17 13:49:27.000 048 33459.03 363.21 2281.19 30.87 2012-02-17 13:49:28.000 048 33459.07 363.20 2281.20 30.87 2012-02-17 13:49:29.000 048 33459.08 363.19 2281.15 30.87 2012-02-17 13:49:30.000 048 33459.11 363.22 2281.35 30.87 2012-02-17 13:49:31.000 048 33459.08 363.22 2281.19 30.87 2012-02-17 13:49:32.000 048 33459.06 363.23 2281.24 30.87 2012-02-17 13:49:33.000 048 33459.09 363.23 2281.26 30.87 2012-02-17 13:49:34.000 048 33458.99 363.22 2281.27 30.87 2012-02-17 13:49:35.000 048 33458.92 363.25 2281.23 30.87 2012-02-17 13:49:36.000 048 33459.00 363.24 2281.32 30.87 2012-02-17 13:49:37.000 048 33458.91 363.26 2281.17 30.87 2012-02-17 13:49:38.000 048 33458.92 363.24 2281.20 30.87 2012-02-17 13:49:39.000 048 33458.97 363.22 2281.22 30.87 2012-02-17 13:49:40.000 048 33458.90 363.21 2281.27 30.87 2012-02-17 13:49:41.000 048 33458.99 363.21 2281.18 30.87 2012-02-17 13:49:42.000 048 33458.93 363.22 2281.20 30.87 2012-02-17 13:49:43.000 048 33458.99 363.23 2281.26 30.87 2012-02-17 13:49:44.000 048 33458.80 363.24 2281.21 30.87 2012-02-17 13:49:45.000 048 33458.95 363.26 2281.29 30.87 2012-02-17 13:49:46.000 048 33458.91 363.25 2281.25 30.87 2012-02-17 13:49:47.000 048 33458.92 363.24 2281.22 30.87 2012-02-17 13:49:48.000 048 33458.98 363.24 2281.21 30.87 2012-02-17 13:49:49.000 048 33459.02 363.20 2281.32 30.87 2012-02-17 13:49:50.000 048 33458.94 363.19 2281.24 30.87 2012-02-17 13:49:51.000 048 33458.96 363.22 2281.30 30.87 2012-02-17 13:49:52.000 048 33458.92 363.21 2281.29 30.87 2012-02-17 13:49:53.000 048 33458.93 363.24 2281.32 30.87 2012-02-17 13:49:54.000 048 33458.89 363.21 2281.30 30.87 2012-02-17 13:49:55.000 048 33459.00 363.26 2281.25 30.87 2012-02-17 13:49:56.000 048 33458.96 363.24 2281.33 30.87 2012-02-17 13:49:57.000 048 33458.93 363.21 2281.28 30.87 2012-02-17 13:49:58.000 048 33458.99 363.27 2281.28 30.87 2012-02-17 13:49:59.000 048 33459.07 363.21 2281.22 30.87 2012-02-17 13:50:00.000 048 33458.94 363.26 2281.35 30.87 2012-02-17 13:50:00.000 048 33458.97 363.25 2281.26 30.87 2012-02-17 13:50:02.000 048 33458.97 363.25 2281.27 30.87 2012-02-17 13:50:03.000 048 33459.01 363.25 2281.19 30.87 2012-02-17 13:50:04.000 048 33459.07 363.25 2281.19 30.87 2012-02-17 13:50:05.000 048 33459.02 363.24 2281.30 30.87 2012-02-17 13:50:06.000 048 33458.93 363.20 2281.28 30.87 2012-02-17 13:50:07.000 048 33459.07 363.24 2281.25 30.87 2012-02-17 13:50:08.000 048 33458.92 363.21 2281.20 30.87 2012-02-17 13:50:09.000 048 33459.00 363.27 2281.20 30.87 2012-02-17 13:50:10.000 048 33458.94 363.26 2281.30 30.87 2012-02-17 13:50:11.000 048 33459.05 363.28 2281.29 30.87 2012-02-17 13:50:12.000 048 33459.03 363.23 2281.12 30.87 2012-02-17 13:50:13.000 048 33458.98 363.26 2281.19 30.87 2012-02-17 13:50:13.000 048 33458.92 363.24 2281.28 30.87 2012-02-17 13:50:15.000 048 33458.88 363.26 2281.33 30.87 2012-02-17 13:50:16.000 048 33458.92 363.26 2281.29 30.87 2012-02-17 13:50:17.000 048 33458.81 363.24 2281.36 30.87 2012-02-17 13:50:18.000 048 33458.84 363.26 2281.28 30.87 2012-02-17 13:50:19.000 048 33458.86 363.28 2281.26 30.87 2012-02-17 13:50:20.000 048 33458.87 363.29 2281.25 30.87 2012-02-17 13:50:21.000 048 33458.83 363.26 2281.29 30.87 2012-02-17 13:50:22.000 048 33458.87 363.27 2281.28 30.87 2012-02-17 13:50:23.000 048 33458.87 363.26 2281.30 30.87 2012-02-17 13:50:24.000 048 33458.83 363.32 2281.21 30.87 2012-02-17 13:50:25.000 048 33458.73 363.29 2281.33 30.87 2012-02-17 13:50:26.000 048 33458.78 363.26 2281.33 30.87 2012-02-17 13:50:27.000 048 33458.80 363.30 2281.28 30.87 2012-02-17 13:50:28.000 048 33458.90 363.27 2281.36 30.87 2012-02-17 13:50:29.000 048 33458.90 363.30 2281.38 30.87 2012-02-17 13:50:30.000 048 33458.80 363.31 2281.27 30.87 2012-02-17 13:50:31.000 048 33458.72 363.30 2281.33 30.87 2012-02-17 13:50:32.000 048 33458.75 363.29 2281.32 30.87 2012-02-17 13:50:33.000 048 33458.77 363.28 2281.27 30.87 2012-02-17 13:50:34.000 048 33458.80 363.29 2281.28 30.87 2012-02-17 13:50:35.000 048 33458.78 363.30 2281.26 30.87 2012-02-17 13:50:36.000 048 33458.75 363.27 2281.33 30.87 2012-02-17 13:50:37.000 048 33458.86 363.24 2281.30 30.87 2012-02-17 13:50:38.000 048 33458.84 363.29 2281.27 30.87 2012-02-17 13:50:39.000 048 33458.83 363.28 2281.28 30.87 2012-02-17 13:50:40.000 048 33458.81 363.22 2281.36 30.87 2012-02-17 13:50:41.000 048 33458.83 363.28 2281.30 30.87 2012-02-17 13:50:42.000 048 33458.87 363.24 2281.19 30.87 2012-02-17 13:50:43.000 048 33458.82 363.25 2281.32 30.87 2012-02-17 13:50:44.000 048 33458.85 363.21 2281.23 30.87 2012-02-17 13:50:45.000 048 33458.90 363.28 2281.25 30.87 2012-02-17 13:50:46.000 048 33458.81 363.24 2281.20 30.87 2012-02-17 13:50:47.000 048 33458.78 363.23 2281.21 30.87 2012-02-17 13:50:48.000 048 33458.90 363.22 2281.23 30.87 2012-02-17 13:50:49.000 048 33458.91 363.19 2281.22 30.87 2012-02-17 13:50:50.000 048 33458.83 363.21 2281.23 30.87 2012-02-17 13:50:51.000 048 33458.83 363.19 2281.27 30.87 2012-02-17 13:50:52.000 048 33458.89 363.20 2281.22 30.87 2012-02-17 13:50:53.000 048 33459.00 363.18 2281.26 30.87 2012-02-17 13:50:54.000 048 33458.90 363.18 2281.28 30.87 2012-02-17 13:50:54.000 048 33458.87 363.19 2281.24 30.87 2012-02-17 13:50:56.000 048 33458.86 363.20 2281.22 30.87 2012-02-17 13:50:57.000 048 33458.96 363.15 2281.18 30.87 2012-02-17 13:50:58.000 048 33458.96 363.18 2281.20 30.87 2012-02-17 13:50:59.000 048 33458.87 363.20 2281.24 30.87 2012-02-17 13:51:00.000 048 33458.86 363.18 2281.29 30.87 2012-02-17 13:51:01.000 048 33458.81 363.18 2281.17 30.87 2012-02-17 13:51:02.000 048 33458.86 363.20 2281.14 30.87 2012-02-17 13:51:03.000 048 33458.86 363.16 2281.12 30.87 2012-02-17 13:51:04.000 048 33458.91 363.17 2281.27 30.87 2012-02-17 13:51:05.000 048 33458.79 363.18 2281.24 30.87 2012-02-17 13:51:06.000 048 33458.92 363.17 2281.20 30.87 2012-02-17 13:51:07.000 048 33458.84 363.20 2281.32 30.87 2012-02-17 13:51:07.000 048 33458.82 363.17 2281.23 30.87 2012-02-17 13:51:09.000 048 33458.84 363.15 2281.26 30.87 2012-02-17 13:51:10.000 048 33458.80 363.15 2281.21 30.87 2012-02-17 13:51:11.000 048 33458.84 363.19 2281.24 30.87 2012-02-17 13:51:12.000 048 33458.84 363.17 2281.25 30.87 2012-02-17 13:51:13.000 048 33458.93 363.20 2281.30 30.87 2012-02-17 13:51:14.000 048 33458.80 363.17 2281.24 30.87 2012-02-17 13:51:15.000 048 33458.87 363.14 2281.31 30.87 2012-02-17 13:51:16.000 048 33458.77 363.16 2281.23 30.87 2012-02-17 13:51:17.000 048 33458.74 363.13 2281.26 30.87 2012-02-17 13:51:18.000 048 33458.89 363.14 2281.27 30.87 2012-02-17 13:51:19.000 048 33458.96 363.16 2281.28 30.87 2012-02-17 13:51:20.000 048 33458.85 363.14 2281.23 30.87 2012-02-17 13:51:21.000 048 33458.92 363.16 2281.31 30.87 2012-02-17 13:51:22.000 048 33458.89 363.15 2281.22 30.87 2012-02-17 13:51:23.000 048 33458.90 363.15 2281.24 30.87 2012-02-17 13:51:24.000 048 33458.93 363.16 2281.23 30.87 2012-02-17 13:51:25.000 048 33458.89 363.14 2281.24 30.87 2012-02-17 13:51:26.000 048 33458.92 363.12 2281.23 30.87 2012-02-17 13:51:27.000 048 33458.87 363.10 2281.20 30.87 2012-02-17 13:51:28.000 048 33458.92 363.12 2281.21 30.87 2012-02-17 13:51:29.000 048 33458.86 363.08 2281.22 30.87 2012-02-17 13:51:30.000 048 33458.96 363.09 2281.18 30.87 2012-02-17 13:51:31.000 048 33458.93 363.09 2281.23 30.87 2012-02-17 13:51:32.000 048 33458.94 363.09 2281.14 30.87 2012-02-17 13:51:33.000 048 33458.93 363.10 2281.18 30.87 2012-02-17 13:51:34.000 048 33458.90 363.05 2281.09 30.87 2012-02-17 13:51:35.000 048 33458.90 363.08 2281.10 30.87 2012-02-17 13:51:36.000 048 33458.92 363.06 2281.22 30.87 2012-02-17 13:51:37.000 048 33459.02 363.07 2281.14 30.87 2012-02-17 13:51:38.000 048 33458.92 363.09 2281.11 30.87 2012-02-17 13:51:39.000 048 33458.93 363.09 2281.15 30.87 2012-02-17 13:51:40.000 048 33458.97 363.06 2281.14 30.87 2012-02-17 13:51:41.000 048 33459.06 363.02 2281.18 30.87 2012-02-17 13:51:42.000 048 33458.93 363.13 2281.12 30.87 2012-02-17 13:51:43.000 048 33458.93 363.12 2281.12 30.87 2012-02-17 13:51:44.000 048 33458.87 363.12 2281.20 30.87 2012-02-17 13:51:45.000 048 33458.96 363.10 2281.15 30.87 2012-02-17 13:51:46.000 048 33458.91 363.13 2281.18 30.87 2012-02-17 13:51:47.000 048 33458.89 363.11 2281.19 30.87 2012-02-17 13:51:48.000 048 33458.96 363.09 2281.17 30.87 2012-02-17 13:51:48.000 048 33458.93 363.12 2281.09 30.87 2012-02-17 13:51:50.000 048 33458.88 363.09 2281.03 30.87 2012-02-17 13:51:51.000 048 33458.96 363.09 2281.12 30.87 2012-02-17 13:51:52.000 048 33458.92 363.09 2281.15 30.87 2012-02-17 13:51:53.000 048 33458.86 363.09 2281.17 30.87 2012-02-17 13:51:54.000 048 33458.99 363.11 2281.22 30.87 2012-02-17 13:51:55.000 048 33458.90 363.09 2281.21 30.87 2012-02-17 13:51:56.000 048 33458.91 363.09 2281.26 30.87 2012-02-17 13:51:57.000 048 33458.94 363.09 2281.25 30.87 2012-02-17 13:51:58.000 048 33458.92 363.10 2281.18 30.87 2012-02-17 13:51:59.000 048 33458.86 363.11 2281.13 30.87 2012-02-17 13:52:00.000 048 33458.93 363.13 2281.24 30.87 2012-02-17 13:52:01.000 048 33458.94 363.14 2281.21 30.87 2012-02-17 13:52:01.000 048 33458.92 363.09 2281.23 30.87 2012-02-17 13:52:03.000 048 33458.90 363.12 2281.12 30.87 2012-02-17 13:52:04.000 048 33458.89 363.15 2281.11 30.87 2012-02-17 13:52:05.000 048 33458.93 363.11 2281.17 30.87 2012-02-17 13:52:06.000 048 33458.86 363.09 2281.18 30.87 2012-02-17 13:52:07.000 048 33458.92 363.08 2281.23 30.87 2012-02-17 13:52:08.000 048 33458.92 363.08 2281.24 30.87 2012-02-17 13:52:09.000 048 33458.92 363.08 2281.12 30.87 2012-02-17 13:52:10.000 048 33458.89 363.10 2281.17 30.87 2012-02-17 13:52:11.000 048 33458.89 363.12 2281.09 30.87 2012-02-17 13:52:12.000 048 33458.80 363.06 2281.14 30.87 2012-02-17 13:52:13.000 048 33458.97 363.11 2281.19 30.87 2012-02-17 13:52:14.000 048 33458.86 363.08 2281.20 30.87 2012-02-17 13:52:15.000 048 33458.92 363.06 2281.12 30.87 2012-02-17 13:52:16.000 048 33458.92 363.10 2281.09 30.87 2012-02-17 13:52:17.000 048 33458.83 363.11 2281.17 30.87 2012-02-17 13:52:18.000 048 33458.94 363.11 2281.14 30.87 2012-02-17 13:52:19.000 048 33458.91 363.06 2281.13 30.87 2012-02-17 13:52:20.000 048 33458.79 363.09 2281.13 30.87 2012-02-17 13:52:21.000 048 33458.78 363.06 2281.15 30.87 2012-02-17 13:52:22.000 048 33458.80 363.11 2281.26 30.87 2012-02-17 13:52:23.000 048 33458.85 363.04 2281.21 30.87 2012-02-17 13:52:24.000 048 33458.78 363.05 2281.21 30.87 2012-02-17 13:52:25.000 048 33458.93 363.08 2281.14 30.87 2012-02-17 13:52:26.000 048 33458.83 363.07 2281.11 30.87 2012-02-17 13:52:27.000 048 33458.89 363.05 2281.16 30.87 2012-02-17 13:52:28.000 048 33458.82 363.09 2281.14 30.87 2012-02-17 13:52:29.000 048 33458.80 363.10 2281.09 30.87 2012-02-17 13:52:30.000 048 33458.89 363.08 2281.17 30.87 2012-02-17 13:52:31.000 048 33458.93 363.04 2281.14 30.87 2012-02-17 13:52:32.000 048 33458.87 363.05 2281.11 30.87 2012-02-17 13:52:33.000 048 33458.93 363.10 2281.17 30.87 2012-02-17 13:52:34.000 048 33458.92 363.00 2281.23 30.87 2012-02-17 13:52:35.000 048 33458.86 363.06 2281.20 30.87 2012-02-17 13:52:36.000 048 33458.84 363.06 2281.08 30.87 2012-02-17 13:52:37.000 048 33458.90 363.04 2281.14 30.87 2012-02-17 13:52:38.000 048 33458.90 363.03 2281.06 30.87 2012-02-17 13:52:39.000 048 33458.88 363.05 2281.18 30.87 2012-02-17 13:52:40.000 048 33458.92 363.06 2281.13 30.87 2012-02-17 13:52:41.000 048 33458.81 363.03 2281.11 30.87 2012-02-17 13:52:42.000 048 33458.86 363.07 2281.24 30.87 2012-02-17 13:52:42.000 048 33458.93 363.06 2281.18 30.87 2012-02-17 13:52:44.000 048 33458.83 363.06 2281.11 30.87 2012-02-17 13:52:45.000 048 33458.93 363.09 2281.11 30.87 2012-02-17 13:52:46.000 048 33458.90 363.10 2281.12 30.87 2012-02-17 13:52:47.000 048 33458.95 363.12 2281.17 30.87 2012-02-17 13:52:48.000 048 33458.83 363.09 2281.10 30.87 2012-02-17 13:52:49.000 048 33459.00 363.06 2281.17 30.87 2012-02-17 13:52:50.000 048 33458.87 363.03 2281.14 30.87 2012-02-17 13:52:51.000 048 33458.85 363.06 2281.18 30.87 2012-02-17 13:52:52.000 048 33458.90 363.08 2281.12 30.87 2012-02-17 13:52:53.000 048 33458.84 363.10 2281.12 30.87 2012-02-17 13:52:54.000 048 33458.91 363.09 2281.19 30.87 2012-02-17 13:52:55.000 048 33458.93 363.09 2281.06 30.87 2012-02-17 13:52:55.000 048 33458.89 363.06 2281.16 30.87 2012-02-17 13:52:57.000 048 33458.87 363.07 2281.08 30.87 2012-02-17 13:52:58.000 048 33458.93 363.04 2281.10 30.87 2012-02-17 13:52:59.000 048 33458.84 363.06 2281.10 30.87 2012-02-17 13:53:00.000 048 33458.90 363.07 2281.18 30.87 2012-02-17 13:53:01.000 048 33458.90 363.07 2281.08 30.87 2012-02-17 13:53:02.000 048 33458.89 363.06 2281.11 30.87 2012-02-17 13:53:03.000 048 33458.96 363.04 2281.07 30.87 2012-02-17 13:53:04.000 048 33458.96 363.09 2281.09 30.87 2012-02-17 13:53:05.000 048 33458.93 363.06 2281.14 30.87 2012-02-17 13:53:06.000 048 33458.91 363.06 2281.09 30.87 2012-02-17 13:53:07.000 048 33458.96 363.09 2281.14 30.87 2012-02-17 13:53:08.000 048 33458.84 363.10 2281.12 30.87 2012-02-17 13:53:09.000 048 33458.89 363.07 2281.09 30.87 2012-02-17 13:53:10.000 048 33458.89 363.04 2281.09 30.87 2012-02-17 13:53:11.000 048 33458.90 363.02 2281.08 30.87 2012-02-17 13:53:12.000 048 33458.93 363.04 2281.12 30.87 2012-02-17 13:53:13.000 048 33459.02 363.06 2281.07 30.87 2012-02-17 13:53:14.000 048 33458.94 363.04 2281.04 30.87 2012-02-17 13:53:15.000 048 33458.92 363.07 2281.02 30.87 2012-02-17 13:53:16.000 048 33458.92 363.06 2281.00 30.87 2012-02-17 13:53:17.000 048 33458.93 363.06 2281.04 30.87 2012-02-17 13:53:18.000 048 33458.92 363.01 2281.13 30.87 2012-02-17 13:53:19.000 048 33458.96 363.03 2281.05 30.87 2012-02-17 13:53:20.000 048 33458.88 363.04 2281.09 30.87 2012-02-17 13:53:21.000 048 33458.96 363.03 2281.09 30.87 2012-02-17 13:53:22.000 048 33458.91 363.01 2281.14 30.87 2012-02-17 13:53:23.000 048 33458.95 363.03 2281.13 30.87 2012-02-17 13:53:24.000 048 33458.91 363.05 2281.11 30.87 2012-02-17 13:53:25.000 048 33458.94 363.09 2281.09 30.87 2012-02-17 13:53:26.000 048 33458.86 363.02 2281.09 30.87 2012-02-17 13:53:27.000 048 33458.94 363.05 2281.09 30.87 2012-02-17 13:53:28.000 048 33458.92 363.06 2281.13 30.87 2012-02-17 13:53:29.000 048 33459.00 363.05 2281.13 30.87 2012-02-17 13:53:30.000 048 33458.78 363.04 2281.13 30.87 2012-02-17 13:53:31.000 048 33459.03 363.04 2281.11 30.87 2012-02-17 13:53:32.000 048 33458.80 363.01 2281.12 30.87 2012-02-17 13:53:33.000 048 33458.97 363.02 2281.10 30.87 2012-02-17 13:53:34.000 048 33458.94 363.00 2281.11 30.87 2012-02-17 13:53:35.000 048 33458.91 363.04 2281.14 30.87 2012-02-17 13:53:36.000 048 33458.89 363.02 2281.17 30.87 2012-02-17 13:53:36.000 048 33458.86 363.02 2281.14 30.87 2012-02-17 13:53:38.000 048 33458.90 363.00 2281.11 30.87 2012-02-17 13:53:39.000 048 33458.95 363.02 2281.00 30.87 2012-02-17 13:53:40.000 048 33458.88 363.02 2281.07 30.87 2012-02-17 13:53:41.000 048 33458.80 363.03 2281.06 30.87 2012-02-17 13:53:42.000 048 33458.92 363.04 2281.03 30.87 2012-02-17 13:53:43.000 048 33458.92 363.01 2281.09 30.87 2012-02-17 13:53:44.000 048 33458.85 363.01 2281.17 30.87 2012-02-17 13:53:45.000 048 33458.95 362.99 2281.13 30.87 2012-02-17 13:53:46.000 048 33458.94 363.02 2281.05 30.87 2012-02-17 13:53:47.000 048 33458.86 362.98 2281.08 30.87 2012-02-17 13:53:48.000 048 33458.97 362.99 2281.11 30.87 2012-02-17 13:53:49.000 048 33458.93 362.94 2281.09 30.87 2012-02-17 13:53:49.000 048 33458.86 362.93 2281.13 30.87 2012-02-17 13:53:51.000 048 33458.89 362.99 2281.12 30.87 2012-02-17 13:53:52.000 048 33458.89 362.96 2281.08 30.87 2012-02-17 13:53:53.000 048 33458.90 362.96 2281.04 30.87 2012-02-17 13:53:54.000 048 33458.91 362.92 2281.09 30.87 2012-02-17 13:53:55.000 048 33458.92 362.99 2281.02 30.87 2012-02-17 13:53:56.000 048 33458.86 362.99 2281.00 30.87 2012-02-17 13:53:57.000 048 33458.90 362.97 2281.11 30.87 2012-02-17 13:53:58.000 048 33458.95 363.01 2281.04 30.87 2012-02-17 13:53:59.000 048 33459.00 362.96 2281.03 30.87 2012-02-17 13:54:00.000 048 33458.90 362.97 2281.11 30.87 2012-02-17 13:54:01.000 048 33458.97 362.97 2281.05 30.87 2012-02-17 13:54:02.000 048 33458.86 362.97 2281.02 30.87 2012-02-17 13:54:03.000 048 33458.99 362.98 2281.03 30.87 2012-02-17 13:54:04.000 048 33458.99 362.99 2281.04 30.87 2012-02-17 13:54:05.000 048 33459.05 362.96 2280.97 30.87 2012-02-17 13:54:06.000 048 33458.99 362.99 2281.07 30.87 2012-02-17 13:54:07.000 048 33458.92 362.96 2281.09 30.87 2012-02-17 13:54:08.000 048 33458.94 362.96 2281.05 30.87 2012-02-17 13:54:09.000 048 33458.88 362.92 2281.07 30.87 2012-02-17 13:54:10.000 048 33458.91 362.98 2281.03 30.87 2012-02-17 13:54:11.000 048 33458.93 362.96 2281.01 30.87 2012-02-17 13:54:12.000 048 33458.91 362.99 2281.08 30.87 2012-02-17 13:54:13.000 048 33458.99 362.99 2281.15 30.87 2012-02-17 13:54:14.000 048 33458.90 362.99 2281.07 30.87 2012-02-17 13:54:15.000 048 33458.92 362.97 2281.10 30.87 2012-02-17 13:54:16.000 048 33459.00 363.00 2281.02 30.87 2012-02-17 13:54:17.000 048 33458.90 362.99 2281.06 30.87 2012-02-17 13:54:18.000 048 33459.02 363.01 2281.01 30.87 2012-02-17 13:54:19.000 048 33458.96 363.00 2281.03 30.87 2012-02-17 13:54:20.000 048 33458.92 363.00 2281.12 30.87 2012-02-17 13:54:21.000 048 33458.96 362.96 2281.10 30.87 2012-02-17 13:54:22.000 048 33458.91 363.01 2281.05 30.87 2012-02-17 13:54:23.000 048 33458.92 363.01 2281.02 30.87 2012-02-17 13:54:24.000 048 33458.90 363.01 2281.14 30.87 2012-02-17 13:54:25.000 048 33458.89 363.00 2280.96 30.87 2012-02-17 13:54:26.000 048 33458.87 363.02 2280.96 30.87 2012-02-17 13:54:27.000 048 33458.89 363.00 2281.06 30.87 2012-02-17 13:54:28.000 048 33458.96 362.97 2281.02 30.87 2012-02-17 13:54:29.000 048 33458.94 362.95 2281.07 30.87 2012-02-17 13:54:30.000 048 33458.86 363.01 2281.08 30.87 2012-02-17 13:54:30.000 048 33458.97 363.03 2281.08 30.87 2012-02-17 13:54:32.000 048 33458.87 363.00 2281.01 30.87 2012-02-17 13:54:33.000 048 33458.88 363.00 2281.04 30.87 2012-02-17 13:54:34.000 048 33458.81 363.00 2280.97 30.87 2012-02-17 13:54:35.000 048 33458.85 363.00 2281.10 30.87 2012-02-17 13:54:36.000 048 33458.84 363.01 2281.17 30.87 2012-02-17 13:54:37.000 048 33458.77 362.99 2281.07 30.87 2012-02-17 13:54:38.000 048 33458.94 362.98 2280.96 30.87 2012-02-17 13:54:39.000 048 33458.84 362.96 2281.02 30.87 2012-02-17 13:54:40.000 048 33458.90 363.01 2281.03 30.87 2012-02-17 13:54:41.000 048 33458.86 363.00 2281.07 30.87 2012-02-17 13:54:42.000 048 33458.87 362.98 2281.05 30.87 2012-02-17 13:54:43.000 048 33458.89 362.99 2281.07 30.87 2012-02-17 13:54:43.000 048 33458.92 363.01 2281.05 30.87 2012-02-17 13:54:45.000 048 33458.89 362.96 2281.08 30.87 2012-02-17 13:54:46.000 048 33458.87 363.03 2281.13 30.87 2012-02-17 13:54:47.000 048 33458.88 363.01 2281.14 30.87 2012-02-17 13:54:48.000 048 33458.89 363.00 2281.08 30.87 2012-02-17 13:54:49.000 048 33458.92 362.98 2281.04 30.87 2012-02-17 13:54:50.000 048 33458.91 362.97 2281.05 30.87 2012-02-17 13:54:51.000 048 33458.88 362.98 2281.01 30.87 2012-02-17 13:54:52.000 048 33458.93 363.02 2281.03 30.87 2012-02-17 13:54:53.000 048 33458.86 362.94 2280.99 30.87 2012-02-17 13:54:54.000 048 33458.85 362.97 2280.96 30.87 2012-02-17 13:54:55.000 048 33458.84 362.95 2281.01 30.87 2012-02-17 13:54:56.000 048 33458.99 362.99 2281.06 30.87 2012-02-17 13:54:57.000 048 33458.87 362.98 2281.07 30.87 2012-02-17 13:54:58.000 048 33458.86 363.00 2281.01 30.87 2012-02-17 13:54:59.000 048 33458.89 362.97 2281.02 30.87 2012-02-17 13:55:00.000 048 33458.87 362.93 2280.97 30.87 2012-02-17 13:55:01.000 048 33458.86 362.99 2280.98 30.87 2012-02-17 13:55:02.000 048 33458.84 362.98 2281.03 30.87 2012-02-17 13:55:03.000 048 33458.87 362.98 2281.08 30.87 2012-02-17 13:55:04.000 048 33458.89 363.00 2281.03 30.87 2012-02-17 13:55:05.000 048 33458.91 362.93 2281.01 30.87 2012-02-17 13:55:06.000 048 33458.82 362.93 2281.03 30.87 2012-02-17 13:55:07.000 048 33458.80 362.98 2281.02 30.87 2012-02-17 13:55:08.000 048 33459.01 362.98 2281.10 30.87 2012-02-17 13:55:09.000 048 33458.84 362.96 2281.05 30.87 2012-02-17 13:55:10.000 048 33458.89 362.97 2281.06 30.87 2012-02-17 13:55:11.000 048 33458.89 362.93 2281.03 30.87 2012-02-17 13:55:12.000 048 33458.93 362.96 2281.03 30.87 2012-02-17 13:55:13.000 048 33458.81 362.96 2281.09 30.87 2012-02-17 13:55:14.000 048 33458.84 362.95 2281.03 30.87 2012-02-17 13:55:15.000 048 33458.82 362.93 2280.99 30.87 2012-02-17 13:55:16.000 048 33458.92 362.95 2281.09 30.87 2012-02-17 13:55:17.000 048 33458.83 362.95 2281.08 30.87 2012-02-17 13:55:18.000 048 33458.84 362.94 2281.08 30.87 2012-02-17 13:55:19.000 048 33458.86 362.94 2281.08 30.87 2012-02-17 13:55:20.000 048 33458.82 362.98 2281.10 30.87 2012-02-17 13:55:21.000 048 33458.86 362.95 2281.09 30.87 2012-02-17 13:55:22.000 048 33458.83 362.93 2281.02 30.87 2012-02-17 13:55:23.000 048 33458.87 362.93 2281.07 30.87 2012-02-17 13:55:24.000 048 33458.94 362.89 2281.12 30.87 2012-02-17 13:55:24.000 048 33458.84 362.92 2281.12 30.87 2012-02-17 13:55:26.000 048 33458.78 362.94 2281.07 30.87 2012-02-17 13:55:27.000 048 33458.80 362.93 2281.03 30.87 2012-02-17 13:55:28.000 048 33458.86 362.97 2281.21 30.87 2012-02-17 13:55:29.000 048 33458.86 362.93 2281.17 30.87 2012-02-17 13:55:30.000 048 33458.93 362.90 2281.11 30.87 2012-02-17 13:55:31.000 048 33458.71 362.93 2281.00 30.87 2012-02-17 13:55:32.000 048 33458.88 362.88 2281.07 30.87 2012-02-17 13:55:33.000 048 33458.81 362.85 2280.97 30.87 2012-02-17 13:55:34.000 048 33458.85 362.95 2281.04 30.87 2012-02-17 13:55:35.000 048 33458.80 362.90 2280.98 30.87 2012-02-17 13:55:36.000 048 33458.72 362.93 2281.07 30.87 2012-02-17 13:55:37.000 048 33458.88 362.93 2281.05 30.87 2012-02-17 13:55:37.000 048 33458.80 362.92 2281.07 30.87 2012-02-17 13:55:39.000 048 33458.72 362.87 2281.05 30.87 2012-02-17 13:55:40.000 048 33458.81 362.93 2281.09 30.87 2012-02-17 13:55:41.000 048 33458.80 362.91 2281.02 30.87 2012-02-17 13:55:42.000 048 33458.87 362.93 2281.08 30.87 2012-02-17 13:55:43.000 048 33458.81 362.94 2281.14 30.87 2012-02-17 13:55:44.000 048 33458.84 362.97 2281.08 30.87 2012-02-17 13:55:45.000 048 33458.80 362.95 2280.96 30.87 2012-02-17 13:55:46.000 048 33458.80 362.95 2281.04 30.87 2012-02-17 13:55:47.000 048 33458.77 362.98 2281.07 30.87 2012-02-17 13:55:48.000 048 33458.84 362.93 2281.03 30.87 2012-02-17 13:55:49.000 048 33458.75 362.98 2281.02 30.87 2012-02-17 13:55:50.000 048 33458.89 362.99 2281.02 30.87 2012-02-17 13:55:51.000 048 33458.84 362.95 2281.03 30.87 2012-02-17 13:55:52.000 048 33458.88 362.97 2281.09 30.87 2012-02-17 13:55:53.000 048 33458.80 362.95 2281.07 30.87 2012-02-17 13:55:54.000 048 33458.72 362.99 2281.08 30.87 2012-02-17 13:55:55.000 048 33458.83 362.97 2281.05 30.87 2012-02-17 13:55:56.000 048 33458.84 362.97 2281.01 30.87 2012-02-17 13:55:57.000 048 33458.75 362.98 2281.07 30.87 2012-02-17 13:55:58.000 048 33458.81 362.96 2280.95 30.87 2012-02-17 13:55:59.000 048 33458.79 362.98 2281.01 30.87 2012-02-17 13:56:00.000 048 33458.76 362.96 2281.03 30.87 2012-02-17 13:56:01.000 048 33458.81 362.96 2281.08 30.87 2012-02-17 13:56:02.000 048 33458.74 362.98 2281.11 30.87 2012-02-17 13:56:03.000 048 33458.75 362.95 2281.07 30.87 2012-02-17 13:56:04.000 048 33458.69 362.95 2281.18 30.87 2012-02-17 13:56:05.000 048 33458.65 362.95 2281.12 30.87 2012-02-17 13:56:06.000 048 33458.75 362.95 2281.14 30.87 2012-02-17 13:56:07.000 048 33458.71 362.98 2281.10 30.87 2012-02-17 13:56:08.000 048 33458.67 362.90 2281.09 30.87 2012-02-17 13:56:09.000 048 33458.68 362.92 2281.08 30.87 2012-02-17 13:56:10.000 048 33458.73 362.93 2281.09 30.87 2012-02-17 13:56:11.000 048 33458.71 362.94 2281.07 30.87 2012-02-17 13:56:12.000 048 33458.67 362.93 2281.10 30.87 2012-02-17 13:56:13.000 048 33458.69 362.92 2281.08 30.87 2012-02-17 13:56:14.000 048 33458.69 362.88 2281.14 30.87 2012-02-17 13:56:15.000 048 33458.63 362.88 2281.14 30.87 2012-02-17 13:56:16.000 048 33458.74 362.86 2281.14 30.87 2012-02-17 13:56:17.000 048 33458.69 362.87 2281.03 30.87 2012-02-17 13:56:18.000 048 33458.70 362.89 2281.05 30.87 2012-02-17 13:56:18.000 048 33458.63 362.91 2281.05 30.87 2012-02-17 13:56:20.000 048 33458.67 362.89 2281.14 30.87 2012-02-17 13:56:21.000 048 33458.67 362.85 2281.07 30.87 2012-02-17 13:56:22.000 048 33458.75 362.86 2281.10 30.87 2012-02-17 13:56:23.000 048 33458.76 362.88 2281.14 30.87 2012-02-17 13:56:24.000 048 33458.62 362.85 2281.02 30.87 2012-02-17 13:56:25.000 048 33458.77 362.88 2281.09 30.87 2012-02-17 13:56:26.000 048 33458.75 362.89 2281.16 30.87 2012-02-17 13:56:27.000 048 33458.71 362.85 2281.05 30.87 2012-02-17 13:56:28.000 048 33458.68 362.87 2281.15 30.87 2012-02-17 13:56:29.000 048 33458.78 362.87 2281.03 30.87 2012-02-17 13:56:30.000 048 33458.65 362.84 2281.15 30.87 2012-02-17 13:56:31.000 048 33458.74 362.88 2281.08 30.87 2012-02-17 13:56:31.000 048 33458.73 362.87 2281.07 30.87 2012-02-17 13:56:33.000 048 33458.74 362.85 2281.03 30.87 2012-02-17 13:56:34.000 048 33458.69 362.85 2281.03 30.87 2012-02-17 13:56:35.000 048 33458.73 362.81 2281.07 30.87 2012-02-17 13:56:36.000 048 33458.76 362.83 2281.11 30.87 2012-02-17 13:56:37.000 048 33458.72 362.84 2281.03 30.87 2012-02-17 13:56:38.000 048 33458.67 362.84 2281.10 30.87 2012-02-17 13:56:39.000 048 33458.65 362.86 2281.05 30.87 2012-02-17 13:56:40.000 048 33458.66 362.81 2281.02 30.87 2012-02-17 13:56:41.000 048 33458.73 362.83 2281.07 30.87 2012-02-17 13:56:42.000 048 33458.61 362.84 2281.03 30.87 2012-02-17 13:56:43.000 048 33458.69 362.84 2281.07 30.87 2012-02-17 13:56:44.000 048 33458.67 362.85 2281.05 30.87 2012-02-17 13:56:45.000 048 33458.67 362.83 2281.05 30.87 2012-02-17 13:56:46.000 048 33458.66 362.86 2281.07 30.87 2012-02-17 13:56:47.000 048 33458.64 362.81 2281.07 30.87 2012-02-17 13:56:48.000 048 33458.64 362.85 2281.03 30.87 2012-02-17 13:56:49.000 048 33458.50 362.88 2281.07 30.87 2012-02-17 13:56:50.000 048 33458.64 362.82 2281.03 30.87 2012-02-17 13:56:51.000 048 33458.49 362.85 2281.05 30.87 2012-02-17 13:56:52.000 048 33458.58 362.84 2281.09 30.87 2012-02-17 13:56:53.000 048 33458.58 362.84 2281.20 30.87 2012-02-17 13:56:54.000 048 33458.61 362.89 2281.05 30.87 2012-02-17 13:56:55.000 048 33458.52 362.87 2281.07 30.87 2012-02-17 13:56:56.000 048 33458.56 362.89 2281.09 30.87 2012-02-17 13:56:57.000 048 33458.47 362.91 2281.08 30.87 2012-02-17 13:56:58.000 048 33458.53 362.89 2281.12 30.87 2012-02-17 13:56:59.000 048 33458.55 362.84 2281.13 30.87 2012-02-17 13:57:00.000 048 33458.50 362.88 2281.09 30.87 2012-02-17 13:57:01.000 048 33458.53 362.86 2281.14 30.87 2012-02-17 13:57:02.000 048 33458.53 362.82 2281.06 30.87 2012-02-17 13:57:03.000 048 33458.54 362.83 2281.10 30.87 2012-02-17 13:57:04.000 048 33458.58 362.86 2281.11 30.87 2012-02-17 13:57:05.000 048 33458.55 362.89 2281.11 30.87 2012-02-17 13:57:06.000 048 33458.62 362.88 2281.06 30.87 2012-02-17 13:57:07.000 048 33458.47 362.83 2281.15 30.87 2012-02-17 13:57:08.000 048 33458.54 362.84 2281.11 30.87 2012-02-17 13:57:09.000 048 33458.51 362.84 2281.09 30.87 2012-02-17 13:57:10.000 048 33458.56 362.83 2281.07 30.87 2012-02-17 13:57:11.000 048 33458.52 362.81 2281.13 30.87 2012-02-17 13:57:12.000 048 33458.48 362.79 2281.11 30.87 2012-02-17 13:57:12.000 048 33458.55 362.82 2281.15 30.87 2012-02-17 13:57:14.000 048 33458.62 362.80 2281.12 30.87 2012-02-17 13:57:15.000 048 33458.52 362.81 2281.23 30.87 2012-02-17 13:57:16.000 048 33458.57 362.82 2281.03 30.87 2012-02-17 13:57:17.000 048 33458.50 362.81 2281.15 30.87 2012-02-17 13:57:18.000 048 33458.55 362.81 2281.08 30.87 2012-02-17 13:57:19.000 048 33458.53 362.76 2281.12 30.87 2012-02-17 13:57:20.000 048 33458.54 362.78 2281.16 30.87 2012-02-17 13:57:21.000 048 33458.57 362.82 2281.19 30.87 2012-02-17 13:57:22.000 048 33458.56 362.78 2281.12 30.87 2012-02-17 13:57:23.000 048 33458.61 362.78 2281.17 30.87 2012-02-17 13:57:24.000 048 33458.55 362.78 2281.12 30.87 2012-02-17 13:57:25.000 048 33458.49 362.76 2281.17 30.87 2012-02-17 13:57:25.000 048 33458.53 362.81 2281.09 30.87 2012-02-17 13:57:27.000 048 33458.55 362.83 2281.13 30.87 2012-02-17 13:57:28.000 048 33458.58 362.79 2281.04 30.87 2012-02-17 13:57:29.000 048 33458.59 362.79 2281.06 30.87 2012-02-17 13:57:30.000 048 33458.61 362.80 2281.09 30.87 2012-02-17 13:57:31.000 048 33458.52 362.79 2281.15 30.87 2012-02-17 13:57:32.000 048 33458.49 362.76 2281.11 30.87 2012-02-17 13:57:33.000 048 33458.44 362.75 2281.09 30.87 2012-02-17 13:57:34.000 048 33458.55 362.79 2281.02 30.87 2012-02-17 13:57:35.000 048 33458.47 362.76 2281.17 30.87 2012-02-17 13:57:36.000 048 33458.49 362.81 2281.09 30.87 2012-02-17 13:57:37.000 048 33458.45 362.82 2281.15 30.87 2012-02-17 13:57:38.000 048 33458.46 362.85 2281.03 30.87 2012-02-17 13:57:39.000 048 33458.47 362.81 2281.08 30.87 2012-02-17 13:57:40.000 048 33458.46 362.81 2281.10 30.87 2012-02-17 13:57:41.000 048 33458.53 362.85 2281.08 30.87 2012-02-17 13:57:42.000 048 33458.50 362.88 2281.19 30.87 2012-02-17 13:57:43.000 048 33458.49 362.86 2281.16 30.87 2012-02-17 13:57:44.000 048 33458.46 362.81 2281.12 30.87 2012-02-17 13:57:45.000 048 33458.40 362.85 2281.03 30.87 2012-02-17 13:57:46.000 048 33458.43 362.82 2281.15 30.87 2012-02-17 13:57:47.000 048 33458.40 362.87 2281.14 30.87 2012-02-17 13:57:48.000 048 33458.43 362.81 2281.22 30.87 2012-02-17 13:57:49.000 048 33458.38 362.88 2281.10 30.87 2012-02-17 13:57:50.000 048 33458.47 362.86 2281.15 30.87 2012-02-17 13:57:51.000 048 33458.47 362.91 2281.17 30.87 2012-02-17 13:57:52.000 048 33458.39 362.84 2281.12 30.87 2012-02-17 13:57:53.000 048 33458.42 362.85 2281.10 30.87 2012-02-17 13:57:54.000 048 33458.37 362.87 2281.15 30.87 2012-02-17 13:57:55.000 048 33458.31 362.88 2281.18 30.87 2012-02-17 13:57:56.000 048 33458.39 362.85 2281.17 30.87 2012-02-17 13:57:57.000 048 33458.43 362.84 2281.13 30.87 2012-02-17 13:57:58.000 048 33458.43 362.82 2281.14 30.87 2012-02-17 13:57:59.000 048 33458.32 362.81 2281.16 30.87 2012-02-17 13:58:00.000 048 33458.46 362.82 2281.08 30.87 2012-02-17 13:58:01.000 048 33458.37 362.82 2281.14 30.87 2012-02-17 13:58:02.000 048 33458.33 362.84 2281.11 30.87 2012-02-17 13:58:03.000 048 33458.40 362.85 2281.09 30.87 2012-02-17 13:58:04.000 048 33458.40 362.85 2281.17 30.87 2012-02-17 13:58:05.000 048 33458.39 362.83 2281.10 30.87 2012-02-17 13:58:06.000 048 33458.40 362.82 2281.18 30.87 2012-02-17 13:58:06.000 048 33458.32 362.79 2281.09 30.87 2012-02-17 13:58:08.000 048 33458.33 362.79 2281.09 30.87 2012-02-17 13:58:09.000 048 33458.42 362.75 2281.10 30.87 2012-02-17 13:58:10.000 048 33458.34 362.85 2281.15 30.87 2012-02-17 13:58:11.000 048 33458.37 362.82 2281.15 30.87 2012-02-17 13:58:12.000 048 33458.35 362.83 2281.06 30.87 2012-02-17 13:58:13.000 048 33458.44 362.83 2281.10 30.87 2012-02-17 13:58:14.000 048 33458.20 362.82 2281.14 30.87 2012-02-17 13:58:15.000 048 33458.31 362.81 2281.16 30.87 2012-02-17 13:58:16.000 048 33458.31 362.81 2281.23 30.87 2012-02-17 13:58:17.000 048 33458.40 362.74 2281.16 30.87 2012-02-17 13:58:18.000 048 33458.36 362.81 2281.14 30.87 2012-02-17 13:58:19.000 048 33458.40 362.76 2281.14 30.87 2012-02-17 13:58:19.000 048 33458.29 362.76 2281.10 30.87 2012-02-17 13:58:21.000 048 33458.34 362.79 2281.18 30.87 2012-02-17 13:58:22.000 048 33458.36 362.79 2281.09 30.87 2012-02-17 13:58:23.000 048 33458.40 362.80 2281.10 30.87 2012-02-17 13:58:24.000 048 33458.36 362.75 2281.17 30.87 2012-02-17 13:58:25.000 048 33458.34 362.86 2281.12 30.87 2012-02-17 13:58:26.000 048 33458.42 362.79 2281.19 30.87 2012-02-17 13:58:27.000 048 33458.28 362.79 2281.14 30.87 2012-02-17 13:58:28.000 048 33458.39 362.86 2281.15 30.87 2012-02-17 13:58:29.000 048 33458.28 362.84 2281.18 30.87 2012-02-17 13:58:30.000 048 33458.33 362.83 2281.14 30.87 2012-02-17 13:58:31.000 048 33458.30 362.83 2281.14 30.87 2012-02-17 13:58:32.000 048 33458.35 362.84 2281.09 30.87 2012-02-17 13:58:33.000 048 33458.37 362.82 2281.08 30.87 2012-02-17 13:58:34.000 048 33458.30 362.88 2281.17 30.87 2012-02-17 13:58:35.000 048 33458.38 362.86 2281.19 30.87 2012-02-17 13:58:36.000 048 33458.29 362.86 2281.20 30.87 2012-02-17 13:58:37.000 048 33458.29 362.83 2281.24 30.87 2012-02-17 13:58:38.000 048 33458.27 362.88 2281.16 30.87 2012-02-17 13:58:39.000 048 33458.28 362.88 2281.20 30.87 2012-02-17 13:58:40.000 048 33458.39 362.88 2281.22 30.87 2012-02-17 13:58:41.000 048 33458.30 362.88 2281.23 30.87 2012-02-17 13:58:42.000 048 33458.16 362.86 2281.20 30.87 2012-02-17 13:58:43.000 048 33458.23 362.88 2281.18 30.87 2012-02-17 13:58:44.000 048 33458.29 362.88 2281.15 30.87 2012-02-17 13:58:45.000 048 33458.24 362.90 2281.23 30.87 2012-02-17 13:58:46.000 048 33458.27 362.88 2281.26 30.87 2012-02-17 13:58:47.000 048 33458.25 362.90 2281.17 30.87 2012-02-17 13:58:48.000 048 33458.33 362.89 2281.11 30.87 2012-02-17 13:58:49.000 048 33458.27 362.85 2281.07 30.87 2012-02-17 13:58:50.000 048 33458.29 362.88 2281.17 30.87 2012-02-17 13:58:51.000 048 33458.27 362.89 2281.17 30.87 2012-02-17 13:58:52.000 048 33458.28 362.90 2281.21 30.87 2012-02-17 13:58:53.000 048 33458.26 362.89 2281.23 30.87 2012-02-17 13:58:54.000 048 33458.16 362.87 2281.15 30.87 2012-02-17 13:58:55.000 048 33458.24 362.93 2281.18 30.87 2012-02-17 13:58:56.000 048 33458.16 362.88 2281.16 30.87 2012-02-17 13:58:57.000 048 33458.16 362.87 2281.11 30.87 2012-02-17 13:58:58.000 048 33458.15 362.90 2281.21 30.87 2012-02-17 13:58:59.000 048 33458.28 362.88 2281.18 30.87 2012-02-17 13:59:00.000 048 33458.23 362.87 2281.16 30.87 2012-02-17 13:59:00.000 048 33458.11 362.88 2281.17 30.87 2012-02-17 13:59:02.000 048 33458.15 362.89 2281.17 30.87 2012-02-17 13:59:03.000 048 33458.12 362.87 2281.21 30.87 2012-02-17 13:59:04.000 048 33458.24 362.88 2281.18 30.87 2012-02-17 13:59:05.000 048 33458.07 362.89 2281.26 30.87 2012-02-17 13:59:06.000 048 33458.16 362.85 2281.20 30.87 2012-02-17 13:59:07.000 048 33458.18 362.90 2281.25 30.87 2012-02-17 13:59:08.000 048 33458.19 362.89 2281.27 30.87 2012-02-17 13:59:09.000 048 33458.17 362.87 2281.25 30.87 2012-02-17 13:59:10.000 048 33458.18 362.88 2281.28 30.87 2012-02-17 13:59:11.000 048 33458.14 362.88 2281.27 30.87 2012-02-17 13:59:12.000 048 33458.12 362.88 2281.24 30.87 2012-02-17 13:59:13.000 048 33458.11 362.89 2281.27 30.87 2012-02-17 13:59:13.000 048 33458.07 362.91 2281.22 30.87 2012-02-17 13:59:15.000 048 33458.08 362.92 2281.29 30.87 2012-02-17 13:59:16.000 048 33458.12 362.83 2281.28 30.87 2012-02-17 13:59:17.000 048 33458.04 362.88 2281.31 30.87 2012-02-17 13:59:18.000 048 33458.10 362.88 2281.38 30.87 2012-02-17 13:59:19.000 048 33458.03 362.88 2281.27 30.87 2012-02-17 13:59:20.000 048 33458.15 362.90 2281.26 30.87 2012-02-17 13:59:21.000 048 33458.11 362.88 2281.26 30.87 2012-02-17 13:59:22.000 048 33458.03 362.86 2281.24 30.87 2012-02-17 13:59:23.000 048 33457.99 362.93 2281.26 30.87 2012-02-17 13:59:24.000 048 33458.09 362.91 2281.23 30.87 2012-02-17 13:59:25.000 048 33457.96 362.95 2281.33 30.87 2012-02-17 13:59:26.000 048 33458.16 362.91 2281.24 30.87 2012-02-17 13:59:27.000 048 33458.01 362.92 2281.20 30.87 2012-02-17 13:59:28.000 048 33458.06 362.90 2281.31 30.87 2012-02-17 13:59:29.000 048 33458.03 362.90 2281.30 30.87 2012-02-17 13:59:30.000 048 33458.06 362.89 2281.23 30.87 2012-02-17 13:59:31.000 048 33458.04 362.86 2281.32 30.87 2012-02-17 13:59:32.000 048 33457.97 362.92 2281.29 30.87 2012-02-17 13:59:33.000 048 33457.99 362.89 2281.26 30.87 2012-02-17 13:59:34.000 048 33457.98 362.90 2281.35 30.87 2012-02-17 13:59:35.000 048 33458.01 362.91 2281.31 30.87 2012-02-17 13:59:36.000 048 33457.94 362.87 2281.32 30.87 2012-02-17 13:59:37.000 048 33458.01 362.92 2281.36 30.87 2012-02-17 13:59:38.000 048 33457.99 362.90 2281.32 30.87 2012-02-17 13:59:39.000 048 33457.98 362.91 2281.40 30.87 2012-02-17 13:59:40.000 048 33458.05 362.90 2281.30 30.87 2012-02-17 13:59:41.000 048 33458.01 362.95 2281.39 30.87 2012-02-17 13:59:42.000 048 33457.97 362.91 2281.40 30.87 2012-02-17 13:59:43.000 048 33457.88 362.95 2281.42 30.87 2012-02-17 13:59:44.000 048 33458.12 362.93 2281.34 30.87 2012-02-17 13:59:45.000 048 33457.94 362.88 2281.33 30.87 2012-02-17 13:59:46.000 048 33458.05 362.88 2281.42 30.87 2012-02-17 13:59:47.000 048 33457.98 362.87 2281.34 30.87 2012-02-17 13:59:48.000 048 33458.09 362.92 2281.37 30.87 2012-02-17 13:59:49.000 048 33458.01 362.88 2281.36 30.87 2012-02-17 13:59:50.000 048 33457.84 362.91 2281.41 30.87 2012-02-17 13:59:51.000 048 33457.96 362.88 2281.38 30.87 2012-02-17 13:59:52.000 048 33457.94 362.91 2281.36 30.87 2012-02-17 13:59:53.000 048 33457.99 362.91 2281.36 30.87 2012-02-17 13:59:54.000 048 33457.97 362.93 2281.36 30.87 2012-02-17 13:59:54.000 048 33457.94 362.92 2281.44 30.87 2012-02-17 13:59:56.000 048 33457.88 362.88 2281.42 30.87 2012-02-17 13:59:57.000 048 33457.90 362.91 2281.37 30.87 2012-02-17 13:59:58.000 048 33457.99 362.90 2281.40 30.87 2012-02-17 13:59:59.000 048 33457.94 362.91 2281.31 30.87 2012-02-17 14:00:00.000 048 33458.02 362.92 2281.39 30.87 2012-02-17 14:00:01.000 048 33457.86 362.89 2281.32 30.87 2012-02-17 14:00:02.000 048 33457.88 362.94 2281.44 30.87 2012-02-17 14:00:03.000 048 33457.96 362.93 2281.38 30.87 2012-02-17 14:00:04.000 048 33457.91 362.88 2281.31 30.87 2012-02-17 14:00:05.000 048 33457.86 362.90 2281.42 30.87 2012-02-17 14:00:06.000 048 33457.94 362.88 2281.43 30.87 2012-02-17 14:00:07.000 048 33457.90 362.91 2281.45 30.87 2012-02-17 14:00:07.000 048 33458.01 362.88 2281.39 30.87 2012-02-17 14:00:09.000 048 33457.94 362.90 2281.41 30.87 2012-02-17 14:00:10.000 048 33457.91 362.93 2281.32 30.87 2012-02-17 14:00:11.000 048 33457.87 362.88 2281.34 30.87 2012-02-17 14:00:12.000 048 33457.84 362.93 2281.42 30.87 2012-02-17 14:00:13.000 048 33457.90 362.90 2281.46 30.87 2012-02-17 14:00:14.000 048 33457.84 362.93 2281.33 30.87 2012-02-17 14:00:15.000 048 33457.96 362.90 2281.41 30.87 2012-02-17 14:00:16.000 048 33457.93 362.96 2281.48 30.87 2012-02-17 14:00:17.000 048 33457.88 362.89 2281.35 30.87 2012-02-17 14:00:18.000 048 33457.82 362.93 2281.48 30.87 2012-02-17 14:00:19.000 048 33457.91 362.92 2281.29 30.87 2012-02-17 14:00:20.000 048 33457.92 362.94 2281.35 30.87 2012-02-17 14:00:21.000 048 33457.83 362.92 2281.32 30.87 2012-02-17 14:00:22.000 048 33457.86 362.90 2281.43 30.87 2012-02-17 14:00:23.000 048 33457.89 362.88 2281.41 30.87 2012-02-17 14:00:24.000 048 33457.86 362.89 2281.39 30.87 2012-02-17 14:00:25.000 048 33457.82 362.90 2281.35 30.87 2012-02-17 14:00:26.000 048 33457.93 362.90 2281.35 30.87 2012-02-17 14:00:27.000 048 33457.90 362.87 2281.35 30.87 2012-02-17 14:00:28.000 048 33457.99 362.89 2281.39 30.87 2012-02-17 14:00:29.000 048 33457.96 362.86 2281.43 30.87 2012-02-17 14:00:30.000 048 33457.93 362.88 2281.41 30.87 2012-02-17 14:00:31.000 048 33457.94 362.89 2281.41 30.87 2012-02-17 14:00:32.000 048 33457.97 362.84 2281.32 30.87 2012-02-17 14:00:33.000 048 33457.88 362.86 2281.36 30.87 2012-02-17 14:00:34.000 048 33457.96 362.85 2281.38 30.87 2012-02-17 14:00:35.000 048 33457.98 362.82 2281.39 30.87 2012-02-17 14:00:36.000 048 33457.95 362.84 2281.40 30.87 2012-02-17 14:00:37.000 048 33457.90 362.80 2281.39 30.87 2012-02-17 14:00:38.000 048 33457.93 362.88 2281.34 30.87 2012-02-17 14:00:39.000 048 33457.92 362.87 2281.34 30.87 2012-02-17 14:00:40.000 048 33457.94 362.83 2281.40 30.87 2012-02-17 14:00:41.000 048 33457.94 362.85 2281.39 30.87 2012-02-17 14:00:42.000 048 33457.96 362.86 2281.41 30.87 2012-02-17 14:00:43.000 048 33457.97 362.82 2281.38 30.87 2012-02-17 14:00:44.000 048 33457.87 362.84 2281.41 30.87 2012-02-17 14:00:45.000 048 33457.95 362.85 2281.38 30.87 2012-02-17 14:00:46.000 048 33457.91 362.84 2281.39 30.87 2012-02-17 14:00:47.000 048 33457.90 362.76 2281.28 30.87 2012-02-17 14:00:48.000 048 33457.79 362.80 2281.41 30.87 2012-02-17 14:00:48.000 048 33457.94 362.81 2281.38 30.87 2012-02-17 14:00:50.000 048 33457.84 362.82 2281.31 30.87 2012-02-17 14:00:51.000 048 33457.87 362.82 2281.41 30.87 2012-02-17 14:00:52.000 048 33457.93 362.87 2281.35 30.87 2012-02-17 14:00:53.000 048 33457.93 362.80 2281.42 30.87 2012-02-17 14:00:54.000 048 33457.90 362.82 2281.43 30.87 2012-02-17 14:00:55.000 048 33457.79 362.79 2281.38 30.87 2012-02-17 14:00:56.000 048 33457.93 362.84 2281.40 30.87 2012-02-17 14:00:57.000 048 33457.89 362.83 2281.32 30.87 2012-02-17 14:00:58.000 048 33457.90 362.79 2281.47 30.87 2012-02-17 14:00:59.000 048 33457.86 362.85 2281.34 30.87 2012-02-17 14:01:00.000 048 33458.03 362.83 2281.33 30.87 2012-02-17 14:01:01.000 048 33457.84 362.81 2281.33 30.87 2012-02-17 14:01:01.000 048 33457.90 362.82 2281.41 30.87 2012-02-17 14:01:03.000 048 33457.88 362.76 2281.40 30.87 2012-02-17 14:01:04.000 048 33457.85 362.82 2281.39 30.87 2012-02-17 14:01:05.000 048 33457.90 362.83 2281.34 30.87 2012-02-17 14:01:06.000 048 33457.88 362.82 2281.39 30.87 2012-02-17 14:01:07.000 048 33457.91 362.83 2281.32 30.87 2012-02-17 14:01:08.000 048 33457.93 362.78 2281.46 30.87 2012-02-17 14:01:09.000 048 33457.76 362.80 2281.40 30.87 2012-02-17 14:01:10.000 048 33457.97 362.79 2281.34 30.87 2012-02-17 14:01:11.000 048 33457.97 362.82 2281.39 30.87 2012-02-17 14:01:12.000 048 33457.98 362.78 2281.43 30.87 2012-02-17 14:01:13.000 048 33457.88 362.81 2281.34 30.87 2012-02-17 14:01:14.000 048 33457.97 362.79 2281.33 30.87 2012-02-17 14:01:15.000 048 33457.91 362.83 2281.34 30.87 2012-02-17 14:01:16.000 048 33457.96 362.80 2281.36 30.87 2012-02-17 14:01:17.000 048 33457.89 362.77 2281.41 30.87 2012-02-17 14:01:18.000 048 33457.76 362.81 2281.38 30.87 2012-02-17 14:01:19.000 048 33457.93 362.80 2281.39 30.87 2012-02-17 14:01:20.000 048 33457.86 362.74 2281.33 30.87 2012-02-17 14:01:21.000 048 33457.87 362.75 2281.36 30.87 2012-02-17 14:01:22.000 048 33457.96 362.79 2281.33 30.87 2012-02-17 14:01:23.000 048 33457.92 362.79 2281.32 30.87 2012-02-17 14:01:24.000 048 33457.84 362.78 2281.31 30.87 2012-02-17 14:01:25.000 048 33457.89 362.78 2281.33 30.87 2012-02-17 14:01:26.000 048 33457.86 362.78 2281.33 30.87 2012-02-17 14:01:27.000 048 33457.84 362.78 2281.39 30.87 2012-02-17 14:01:28.000 048 33457.85 362.74 2281.39 30.87 2012-02-17 14:01:29.000 048 33457.95 362.76 2281.39 30.87 2012-02-17 14:01:30.000 048 33457.87 362.77 2281.38 30.87 2012-02-17 14:01:31.000 048 33458.00 362.77 2281.25 30.87 2012-02-17 14:01:32.000 048 33457.91 362.79 2281.33 30.87 2012-02-17 14:01:33.000 048 33457.76 362.76 2281.28 30.87 2012-02-17 14:01:34.000 048 33457.79 362.80 2281.30 30.87 2012-02-17 14:01:35.000 048 33457.83 362.83 2281.32 30.87 2012-02-17 14:01:36.000 048 33457.72 362.80 2281.32 30.87 2012-02-17 14:01:37.000 048 33457.91 362.78 2281.30 30.87 2012-02-17 14:01:38.000 048 33457.81 362.79 2281.39 30.87 2012-02-17 14:01:39.000 048 33457.79 362.85 2281.34 30.87 2012-02-17 14:01:40.000 048 33457.82 362.81 2281.32 30.87 2012-02-17 14:01:41.000 048 33457.82 362.81 2281.43 30.87 2012-02-17 14:01:42.000 048 33457.78 362.81 2281.33 30.87 2012-02-17 14:01:42.000 048 33457.78 362.82 2281.40 30.87 2012-02-17 14:01:44.000 048 33457.81 362.88 2281.37 30.87 2012-02-17 14:01:45.000 048 33457.72 362.85 2281.34 30.87 2012-02-17 14:01:46.000 048 33457.75 362.81 2281.30 30.87 2012-02-17 14:01:47.000 048 33457.76 362.84 2281.28 30.87 2012-02-17 14:01:48.000 048 33457.80 362.86 2281.27 30.87 2012-02-17 14:01:49.000 048 33457.75 362.79 2281.34 30.87 2012-02-17 14:01:50.000 048 33457.69 362.76 2281.37 30.87 2012-02-17 14:01:51.000 048 33457.74 362.79 2281.41 30.87 2012-02-17 14:01:52.000 048 33457.77 362.78 2281.39 30.87 2012-02-17 14:01:53.000 048 33457.72 362.81 2281.36 30.87 2012-02-17 14:01:54.000 048 33457.69 362.81 2281.41 30.87 2012-02-17 14:01:55.000 048 33457.72 362.80 2281.43 30.87 2012-02-17 14:01:55.000 048 33457.65 362.80 2281.45 30.87 2012-02-17 14:01:57.000 048 33457.82 362.79 2281.43 30.87 2012-02-17 14:01:58.000 048 33457.87 362.82 2281.37 30.87 2012-02-17 14:01:59.000 048 33457.76 362.80 2281.50 30.87 2012-02-17 14:02:00.000 048 33457.78 362.80 2281.43 30.87 2012-02-17 14:02:01.000 048 33457.81 362.76 2281.41 30.87 2012-02-17 14:02:02.000 048 33457.69 362.79 2281.32 30.87 2012-02-17 14:02:03.000 048 33457.72 362.75 2281.36 30.87 2012-02-17 14:02:04.000 048 33457.76 362.80 2281.39 30.87 2012-02-17 14:02:05.000 048 33457.76 362.77 2281.32 30.87 2012-02-17 14:02:06.000 048 33457.66 362.77 2281.34 30.87 2012-02-17 14:02:07.000 048 33457.76 362.79 2281.36 30.87 2012-02-17 14:02:08.000 048 33457.72 362.75 2281.40 30.87 2012-02-17 14:02:09.000 048 33457.79 362.74 2281.41 30.87 2012-02-17 14:02:10.000 048 33457.78 362.73 2281.31 30.87 2012-02-17 14:02:11.000 048 33457.75 362.74 2281.35 30.87 2012-02-17 14:02:12.000 048 33457.74 362.75 2281.26 30.87 2012-02-17 14:02:13.000 048 33457.84 362.77 2281.36 30.87 2012-02-17 14:02:14.000 048 33457.73 362.78 2281.35 30.87 2012-02-17 14:02:15.000 048 33457.72 362.79 2281.38 30.87 2012-02-17 14:02:16.000 048 33457.72 362.79 2281.37 30.87 2012-02-17 14:02:17.000 048 33457.69 362.75 2281.36 30.87 2012-02-17 14:02:18.000 048 33457.81 362.80 2281.34 30.87 2012-02-17 14:02:19.000 048 33457.69 362.79 2281.35 30.87 2012-02-17 14:02:20.000 048 33457.62 362.79 2281.31 30.87 2012-02-17 14:02:21.000 048 33457.63 362.78 2281.32 30.87 2012-02-17 14:02:22.000 048 33457.72 362.82 2281.33 30.87 2012-02-17 14:02:23.000 048 33457.69 362.80 2281.34 30.87 2012-02-17 14:02:24.000 048 33457.71 362.79 2281.33 30.87 2012-02-17 14:02:25.000 048 33457.73 362.81 2281.42 30.87 2012-02-17 14:02:26.000 048 33457.65 362.81 2281.35 30.87 2012-02-17 14:02:27.000 048 33457.65 362.84 2281.39 30.87 2012-02-17 14:02:28.000 048 33457.65 362.80 2281.36 30.87 2012-02-17 14:02:29.000 048 33457.73 362.85 2281.42 30.87 2012-02-17 14:02:30.000 048 33457.59 362.83 2281.51 30.87 2012-02-17 14:02:31.000 048 33457.68 362.86 2281.32 30.87 2012-02-17 14:02:32.000 048 33457.61 362.84 2281.39 30.87 2012-02-17 14:02:33.000 048 33457.66 362.83 2281.40 30.87 2012-02-17 14:02:34.000 048 33457.72 362.85 2281.43 30.87 2012-02-17 14:02:35.000 048 33457.65 362.87 2281.44 30.87 2012-02-17 14:02:36.000 048 33457.62 362.85 2281.38 30.87 2012-02-17 14:02:36.000 048 33457.59 362.85 2281.44 30.87 2012-02-17 14:02:38.000 048 33457.66 362.78 2281.39 30.87 2012-02-17 14:02:39.000 048 33457.61 362.81 2281.34 30.87 2012-02-17 14:02:40.000 048 33457.71 362.82 2281.48 30.87 2012-02-17 14:02:41.000 048 33457.63 362.77 2281.48 30.87 2012-02-17 14:02:42.000 048 33457.78 362.75 2281.40 30.87 2012-02-17 14:02:43.000 048 33457.62 362.76 2281.39 30.87 2012-02-17 14:02:44.000 048 33457.79 362.79 2281.45 30.87 2012-02-17 14:02:45.000 048 33457.76 362.74 2281.42 30.87 2012-02-17 14:02:46.000 048 33457.70 362.77 2281.41 30.87 2012-02-17 14:02:47.000 048 33457.74 362.72 2281.43 30.87 2012-02-17 14:02:48.000 048 33457.71 362.69 2281.46 30.87 2012-02-17 14:02:49.000 048 33457.72 362.73 2281.39 30.87 2012-02-17 14:02:49.000 048 33457.85 362.75 2281.49 30.87 2012-02-17 14:02:51.000 048 33457.76 362.72 2281.46 30.87 2012-02-17 14:02:52.000 048 33457.71 362.75 2281.42 30.87 2012-02-17 14:02:53.000 048 33457.72 362.74 2281.34 30.87 2012-02-17 14:02:54.000 048 33457.72 362.76 2281.43 30.87 2012-02-17 14:02:55.000 048 33457.71 362.72 2281.45 30.87 2012-02-17 14:02:56.000 048 33457.65 362.75 2281.40 30.87 2012-02-17 14:02:57.000 048 33457.73 362.74 2281.43 30.87 2012-02-17 14:02:58.000 048 33457.75 362.72 2281.39 30.87 2012-02-17 14:02:59.000 048 33457.68 362.68 2281.46 30.87 2012-02-17 14:03:00.000 048 33457.73 362.66 2281.41 30.87 2012-02-17 14:03:01.000 048 33457.65 362.70 2281.31 30.87 2012-02-17 14:03:02.000 048 33457.68 362.69 2281.38 30.87 2012-02-17 14:03:03.000 048 33457.70 362.65 2281.43 30.87 2012-02-17 14:03:04.000 048 33457.71 362.68 2281.52 30.87 2012-02-17 14:03:05.000 048 33457.65 362.71 2281.41 30.87 2012-02-17 14:03:06.000 048 33457.68 362.68 2281.41 30.87 2012-02-17 14:03:07.000 048 33457.73 362.66 2281.35 30.87 2012-02-17 14:03:08.000 048 33457.66 362.69 2281.44 30.87 2012-02-17 14:03:09.000 048 33457.68 362.65 2281.48 30.87 2012-02-17 14:03:10.000 048 33457.70 362.66 2281.37 30.87 2012-02-17 14:03:11.000 048 33457.62 362.70 2281.42 30.87 2012-02-17 14:03:12.000 048 33457.68 362.71 2281.33 30.87 2012-02-17 14:03:13.000 048 33457.65 362.68 2281.42 30.87 2012-02-17 14:03:14.000 048 33457.74 362.68 2281.43 30.87 2012-02-17 14:03:15.000 048 33457.71 362.70 2281.38 30.87 2012-02-17 14:03:16.000 048 33457.69 362.71 2281.28 30.87 2012-02-17 14:03:17.000 048 33457.62 362.64 2281.43 30.87 2012-02-17 14:03:18.000 048 33457.63 362.65 2281.48 30.87 2012-02-17 14:03:19.000 048 33457.59 362.66 2281.47 30.87 2012-02-17 14:03:20.000 048 33457.74 362.71 2281.42 30.87 2012-02-17 14:03:21.000 048 33457.63 362.70 2281.38 30.87 2012-02-17 14:03:22.000 048 33457.63 362.71 2281.38 30.87 2012-02-17 14:03:23.000 048 33457.65 362.67 2281.45 30.87 2012-02-17 14:03:24.000 048 33457.64 362.67 2281.52 30.87 2012-02-17 14:03:25.000 048 33457.60 362.69 2281.35 30.87 2012-02-17 14:03:26.000 048 33457.75 362.72 2281.41 30.87 2012-02-17 14:03:27.000 048 33457.65 362.68 2281.45 30.87 2012-02-17 14:03:28.000 048 33457.70 362.73 2281.40 30.87 2012-02-17 14:03:29.000 048 33457.65 362.70 2281.41 30.87 2012-02-17 14:03:30.000 048 33457.59 362.70 2281.32 30.87 2012-02-17 14:03:30.000 048 33457.59 362.68 2281.43 30.87 2012-02-17 14:03:32.000 048 33457.67 362.69 2281.44 30.87 2012-02-17 14:03:33.000 048 33457.62 362.68 2281.49 30.87 2012-02-17 14:03:34.000 048 33457.65 362.70 2281.46 30.87 2012-02-17 14:03:35.000 048 33457.62 362.69 2281.44 30.87 2012-02-17 14:03:36.000 048 33457.62 362.69 2281.37 30.87 2012-02-17 14:03:37.000 048 33457.61 362.70 2281.45 30.87 2012-02-17 14:03:38.000 048 33457.72 362.72 2281.49 30.87 2012-02-17 14:03:39.000 048 33457.63 362.70 2281.41 30.87 2012-02-17 14:03:40.000 048 33457.64 362.70 2281.40 30.87 2012-02-17 14:03:41.000 048 33457.66 362.71 2281.42 30.87 2012-02-17 14:03:42.000 048 33457.65 362.70 2281.58 30.87 2012-02-17 14:03:43.000 048 33457.69 362.72 2281.38 30.87 2012-02-17 14:03:43.000 048 33457.56 362.67 2281.40 30.87 2012-02-17 14:03:45.000 048 33457.57 362.70 2281.39 30.87 2012-02-17 14:03:46.000 048 33457.63 362.68 2281.42 30.87 2012-02-17 14:03:47.000 048 33457.63 362.73 2281.34 30.87 2012-02-17 14:03:48.000 048 33457.57 362.69 2281.42 30.87 2012-02-17 14:03:49.000 048 33457.58 362.70 2281.45 30.87 2012-02-17 14:03:50.000 048 33457.55 362.67 2281.42 30.87 2012-02-17 14:03:51.000 048 33457.51 362.69 2281.44 30.87 2012-02-17 14:03:52.000 048 33457.60 362.69 2281.42 30.87 2012-02-17 14:03:53.000 048 33457.53 362.76 2281.46 30.87 2012-02-17 14:03:54.000 048 33457.51 362.73 2281.41 30.87 2012-02-17 14:03:55.000 048 33457.52 362.77 2281.45 30.87 2012-02-17 14:03:56.000 048 33457.54 362.72 2281.41 30.87 2012-02-17 14:03:57.000 048 33457.60 362.75 2281.42 30.87 2012-02-17 14:03:58.000 048 33457.62 362.70 2281.39 30.87 2012-02-17 14:03:59.000 048 33457.64 362.75 2281.33 30.87 2012-02-17 14:04:00.000 048 33457.57 362.77 2281.42 30.87 2012-02-17 14:04:01.000 048 33457.48 362.77 2281.33 30.87 2012-02-17 14:04:02.000 048 33457.61 362.73 2281.46 30.87 2012-02-17 14:04:03.000 048 33457.50 362.71 2281.46 30.87 2012-02-17 14:04:04.000 048 33457.57 362.69 2281.38 30.87 2012-02-17 14:04:05.000 048 33457.56 362.77 2281.51 30.87 2012-02-17 14:04:06.000 048 33457.63 362.71 2281.41 30.87 2012-02-17 14:04:07.000 048 33457.60 362.69 2281.49 30.87 2012-02-17 14:04:08.000 048 33457.71 362.65 2281.41 30.87 2012-02-17 14:04:09.000 048 33457.56 362.64 2281.35 30.87 2012-02-17 14:04:10.000 048 33457.60 362.66 2281.45 30.87 2012-02-17 14:04:11.000 048 33457.60 362.67 2281.36 30.87 2012-02-17 14:04:12.000 048 33457.57 362.65 2281.49 30.87 2012-02-17 14:04:13.000 048 33457.56 362.65 2281.52 30.87 2012-02-17 14:04:14.000 048 33457.57 362.67 2281.37 30.87 2012-02-17 14:04:15.000 048 33457.59 362.62 2281.32 30.87 2012-02-17 14:04:16.000 048 33457.55 362.68 2281.38 30.87 2012-02-17 14:04:17.000 048 33457.56 362.65 2281.41 30.87 2012-02-17 14:04:18.000 048 33457.52 362.61 2281.35 30.87 2012-02-17 14:04:19.000 048 33457.55 362.67 2281.38 30.87 2012-02-17 14:04:20.000 048 33457.63 362.64 2281.42 30.87 2012-02-17 14:04:21.000 048 33457.53 362.62 2281.41 30.87 2012-02-17 14:04:22.000 048 33457.58 362.63 2281.41 30.87 2012-02-17 14:04:23.000 048 33457.66 362.66 2281.39 30.87 2012-02-17 14:04:24.000 048 33457.57 362.64 2281.40 30.87 2012-02-17 14:04:24.000 048 33457.52 362.66 2281.37 30.87 2012-02-17 14:04:26.000 048 33457.68 362.67 2281.36 30.87 2012-02-17 14:04:27.000 048 33457.54 362.70 2281.33 30.87 2012-02-17 14:04:28.000 048 33457.57 362.65 2281.44 30.87 2012-02-17 14:04:29.000 048 33457.68 362.65 2281.39 30.87 2012-02-17 14:04:30.000 048 33457.66 362.68 2281.39 30.87 2012-02-17 14:04:31.000 048 33457.66 362.61 2281.45 30.87 2012-02-17 14:04:32.000 048 33457.57 362.68 2281.45 30.87 2012-02-17 14:04:33.000 048 33457.57 362.66 2281.39 30.87 2012-02-17 14:04:34.000 048 33457.58 362.68 2281.31 30.87 2012-02-17 14:04:35.000 048 33457.54 362.66 2281.39 30.87 2012-02-17 14:04:36.000 048 33457.57 362.68 2281.42 30.87 2012-02-17 14:04:37.000 048 33457.60 362.69 2281.41 30.87 2012-02-17 14:04:37.000 048 33457.61 362.68 2281.39 30.87 2012-02-17 14:04:39.000 048 33457.60 362.68 2281.31 30.87 2012-02-17 14:04:40.000 048 33457.56 362.68 2281.36 30.87 2012-02-17 14:04:41.000 048 33457.57 362.66 2281.36 30.87 2012-02-17 14:04:42.000 048 33457.56 362.69 2281.43 30.87 2012-02-17 14:04:43.000 048 33457.58 362.69 2281.39 30.87 2012-02-17 14:04:44.000 048 33457.59 362.71 2281.36 30.87 2012-02-17 14:04:45.000 048 33457.54 362.69 2281.38 30.87 2012-02-17 14:04:46.000 048 33457.59 362.68 2281.37 30.87 2012-02-17 14:04:47.000 048 33457.63 362.71 2281.39 30.87 2012-02-17 14:04:48.000 048 33457.56 362.65 2281.41 30.87 2012-02-17 14:04:49.000 048 33457.57 362.71 2281.39 30.87 2012-02-17 14:04:50.000 048 33457.60 362.67 2281.42 30.87 2012-02-17 14:04:51.000 048 33457.53 362.67 2281.41 30.87 2012-02-17 14:04:52.000 048 33457.56 362.67 2281.37 30.87 2012-02-17 14:04:53.000 048 33457.55 362.70 2281.38 30.87 2012-02-17 14:04:54.000 048 33457.46 362.72 2281.44 30.87 2012-02-17 14:04:55.000 048 33457.64 362.69 2281.39 30.87 2012-02-17 14:04:56.000 048 33457.53 362.74 2281.46 30.87 2012-02-17 14:04:57.000 048 33457.46 362.73 2281.43 30.87 2012-02-17 14:04:58.000 048 33457.55 362.75 2281.43 30.87 2012-02-17 14:04:59.000 048 33457.55 362.72 2281.43 30.87 2012-02-17 14:05:00.000 048 33457.49 362.73 2281.45 30.87 2012-02-17 14:05:01.000 048 33457.52 362.72 2281.42 30.87 2012-02-17 14:05:02.000 048 33457.67 362.72 2281.39 30.87 2012-02-17 14:05:03.000 048 33457.54 362.71 2281.36 30.87 2012-02-17 14:05:04.000 048 33457.52 362.79 2281.41 30.87 2012-02-17 14:05:05.000 048 33457.54 362.75 2281.42 30.87 2012-02-17 14:05:06.000 048 33457.59 362.73 2281.41 30.87 2012-02-17 14:05:07.000 048 33457.52 362.76 2281.50 30.87 2012-02-17 14:05:08.000 048 33457.51 362.73 2281.42 30.87 2012-02-17 14:05:09.000 048 33457.49 362.70 2281.40 30.87 2012-02-17 14:05:10.000 048 33457.53 362.73 2281.36 30.87 2012-02-17 14:05:11.000 048 33457.58 362.69 2281.45 30.87 2012-02-17 14:05:12.000 048 33457.62 362.68 2281.48 30.87 2012-02-17 14:05:13.000 048 33457.56 362.69 2281.43 30.87 2012-02-17 14:05:14.000 048 33457.51 362.73 2281.48 30.87 2012-02-17 14:05:15.000 048 33457.48 362.73 2281.48 30.87 2012-02-17 14:05:16.000 048 33457.59 362.70 2281.41 30.87 2012-02-17 14:05:17.000 048 33457.65 362.69 2281.45 30.87 2012-02-17 14:05:18.000 048 33457.54 362.70 2281.37 30.87 2012-02-17 14:05:18.000 048 33457.67 362.65 2281.43 30.87 2012-02-17 14:05:20.000 048 33457.54 362.68 2281.41 30.87 2012-02-17 14:05:21.000 048 33457.61 362.70 2281.41 30.87 2012-02-17 14:05:22.000 048 33457.61 362.69 2281.50 30.87 2012-02-17 14:05:23.000 048 33457.62 362.68 2281.46 30.87 2012-02-17 14:05:24.000 048 33457.63 362.68 2281.36 30.87 2012-02-17 14:05:25.000 048 33457.59 362.66 2281.47 30.87 2012-02-17 14:05:26.000 048 33457.59 362.69 2281.45 30.87 2012-02-17 14:05:27.000 048 33457.53 362.65 2281.49 30.87 2012-02-17 14:05:28.000 048 33457.62 362.70 2281.42 30.87 2012-02-17 14:05:29.000 048 33457.64 362.69 2281.46 30.87 2012-02-17 14:05:30.000 048 33457.63 362.69 2281.51 30.87 2012-02-17 14:05:31.000 048 33457.60 362.69 2281.31 30.87 2012-02-17 14:05:31.000 048 33457.68 362.65 2281.48 30.87 2012-02-17 14:05:33.000 048 33457.62 362.64 2281.43 30.87 2012-02-17 14:05:34.000 048 33457.60 362.66 2281.42 30.87 2012-02-17 14:05:35.000 048 33457.54 362.71 2281.45 30.87 2012-02-17 14:05:36.000 048 33457.57 362.74 2281.42 30.87 2012-02-17 14:05:37.000 048 33457.59 362.70 2281.49 30.87 2012-02-17 14:05:38.000 048 33457.68 362.71 2281.39 30.87 2012-02-17 14:05:39.000 048 33457.61 362.73 2281.34 30.87 2012-02-17 14:05:40.000 048 33457.61 362.72 2281.47 30.87 2012-02-17 14:05:41.000 048 33457.57 362.67 2281.46 30.87 2012-02-17 14:05:42.000 048 33457.56 362.68 2281.43 30.87 2012-02-17 14:05:43.000 048 33457.63 362.66 2281.51 30.87 2012-02-17 14:05:44.000 048 33457.59 362.70 2281.46 30.87 2012-02-17 14:05:45.000 048 33457.54 362.69 2281.43 30.87 2012-02-17 14:05:46.000 048 33457.62 362.69 2281.43 30.87 2012-02-17 14:05:47.000 048 33457.50 362.71 2281.49 30.87 2012-02-17 14:05:48.000 048 33457.49 362.73 2281.48 30.87 2012-02-17 14:05:49.000 048 33457.66 362.70 2281.46 30.87 2012-02-17 14:05:50.000 048 33457.54 362.67 2281.46 30.87 2012-02-17 14:05:51.000 048 33457.55 362.68 2281.41 30.87 2012-02-17 14:05:52.000 048 33457.57 362.69 2281.47 30.87 2012-02-17 14:05:53.000 048 33457.62 362.68 2281.52 30.87 2012-02-17 14:05:54.000 048 33457.52 362.69 2281.51 30.87 2012-02-17 14:05:55.000 048 33457.60 362.68 2281.51 30.87 2012-02-17 14:05:56.000 048 33457.57 362.69 2281.38 30.87 2012-02-17 14:05:57.000 048 33457.59 362.70 2281.43 30.87 2012-02-17 14:05:58.000 048 33457.64 362.68 2281.48 30.87 2012-02-17 14:05:59.000 048 33457.53 362.69 2281.46 30.87 2012-02-17 14:06:00.000 048 33457.53 362.70 2281.48 30.87 2012-02-17 14:06:01.000 048 33457.69 362.74 2281.51 30.87 2012-02-17 14:06:02.000 048 33457.51 362.66 2281.44 30.87 2012-02-17 14:06:03.000 048 33457.57 362.69 2281.47 30.87 2012-02-17 14:06:04.000 048 33457.62 362.67 2281.41 30.87 2012-02-17 14:06:05.000 048 33457.56 362.72 2281.46 30.87 2012-02-17 14:06:06.000 048 33457.55 362.69 2281.51 30.87 2012-02-17 14:06:07.000 048 33457.56 362.70 2281.41 30.87 2012-02-17 14:06:08.000 048 33457.50 362.71 2281.46 30.87 2012-02-17 14:06:09.000 048 33457.50 362.69 2281.43 30.87 2012-02-17 14:06:10.000 048 33457.50 362.71 2281.41 30.87 2012-02-17 14:06:11.000 048 33457.56 362.68 2281.44 30.87 2012-02-17 14:06:12.000 048 33457.54 362.71 2281.45 30.87 2012-02-17 14:06:12.000 048 33457.49 362.74 2281.39 30.87 2012-02-17 14:06:14.000 048 33457.54 362.75 2281.42 30.87 2012-02-17 14:06:15.000 048 33457.55 362.72 2281.46 30.87 2012-02-17 14:06:16.000 048 33457.44 362.75 2281.37 30.87 2012-02-17 14:06:17.000 048 33457.50 362.70 2281.45 30.87 2012-02-17 14:06:18.000 048 33457.47 362.68 2281.39 30.87 2012-02-17 14:06:19.000 048 33457.51 362.72 2281.45 30.87 2012-02-17 14:06:20.000 048 33457.49 362.72 2281.40 30.87 2012-02-17 14:06:21.000 048 33457.51 362.74 2281.52 30.87 2012-02-17 14:06:22.000 048 33457.48 362.75 2281.42 30.87 2012-02-17 14:06:23.000 048 33457.52 362.73 2281.49 30.87 2012-02-17 14:06:24.000 048 33457.44 362.71 2281.42 30.87 2012-02-17 14:06:25.000 048 33457.46 362.74 2281.52 30.87 2012-02-17 14:06:25.000 048 33457.54 362.73 2281.48 30.87 2012-02-17 14:06:27.000 048 33457.44 362.73 2281.44 30.87 2012-02-17 14:06:28.000 048 33457.50 362.74 2281.49 30.87 2012-02-17 14:06:29.000 048 33457.44 362.76 2281.49 30.87 2012-02-17 14:06:30.000 048 33457.49 362.74 2281.45 30.87 2012-02-17 14:06:31.000 048 33457.52 362.69 2281.55 30.87 2012-02-17 14:06:32.000 048 33457.45 362.75 2281.47 30.87 2012-02-17 14:06:33.000 048 33457.45 362.75 2281.52 30.87 2012-02-17 14:06:34.000 048 33457.45 362.73 2281.46 30.87 2012-02-17 14:06:35.000 048 33457.50 362.78 2281.54 30.87 2012-02-17 14:06:36.000 048 33457.40 362.74 2281.52 30.87 2012-02-17 14:06:37.000 048 33457.44 362.77 2281.51 30.87 2012-02-17 14:06:38.000 048 33457.51 362.75 2281.49 30.87 2012-02-17 14:06:39.000 048 33457.40 362.71 2281.52 30.87 2012-02-17 14:06:40.000 048 33457.54 362.75 2281.48 30.87 2012-02-17 14:06:41.000 048 33457.38 362.78 2281.49 30.87 2012-02-17 14:06:42.000 048 33457.44 362.76 2281.42 30.87 2012-02-17 14:06:43.000 048 33457.53 362.78 2281.57 30.87 2012-02-17 14:06:44.000 048 33457.43 362.79 2281.53 30.87 2012-02-17 14:06:45.000 048 33457.39 362.75 2281.54 30.87 2012-02-17 14:06:46.000 048 33457.48 362.79 2281.52 30.87 2012-02-17 14:06:47.000 048 33457.43 362.82 2281.48 30.87 2012-02-17 14:06:48.000 048 33457.40 362.79 2281.57 30.87 2012-02-17 14:06:49.000 048 33457.41 362.81 2281.54 30.87 2012-02-17 14:06:50.000 048 33457.46 362.80 2281.56 30.87 2012-02-17 14:06:51.000 048 33457.34 362.80 2281.54 30.87 2012-02-17 14:06:52.000 048 33457.38 362.78 2281.58 30.87 2012-02-17 14:06:53.000 048 33457.38 362.76 2281.55 30.87 2012-02-17 14:06:54.000 048 33457.42 362.81 2281.65 30.87 2012-02-17 14:06:55.000 048 33457.33 362.83 2281.59 30.87 2012-02-17 14:06:56.000 048 33457.34 362.83 2281.55 30.87 2012-02-17 14:06:57.000 048 33457.40 362.83 2281.59 30.87 2012-02-17 14:06:58.000 048 33457.38 362.81 2281.54 30.87 2012-02-17 14:06:59.000 048 33457.36 362.82 2281.59 30.87 2012-02-17 14:07:00.000 048 33457.40 362.82 2281.61 30.87 2012-02-17 14:07:01.000 048 33457.38 362.85 2281.54 30.87 2012-02-17 14:07:02.000 048 33457.25 362.83 2281.64 30.87 2012-02-17 14:07:03.000 048 33457.31 362.80 2281.64 30.87 2012-02-17 14:07:04.000 048 33457.31 362.80 2281.56 30.87 2012-02-17 14:07:05.000 048 33457.38 362.83 2281.66 30.87 2012-02-17 14:07:06.000 048 33457.32 362.80 2281.57 30.87 2012-02-17 14:07:06.000 048 33457.32 362.85 2281.58 30.87 2012-02-17 14:07:08.000 048 33457.43 362.79 2281.67 30.87 2012-02-17 14:07:09.000 048 33457.41 362.78 2281.64 30.87 2012-02-17 14:07:10.000 048 33457.28 362.80 2281.58 30.87 2012-02-17 14:07:11.000 048 33457.40 362.80 2281.62 30.87 2012-02-17 14:07:12.000 048 33457.24 362.84 2281.57 30.87 2012-02-17 14:07:13.000 048 33457.43 362.81 2281.61 30.87 2012-02-17 14:07:14.000 048 33457.35 362.85 2281.56 30.87 2012-02-17 14:07:15.000 048 33457.35 362.83 2281.56 30.87 2012-02-17 14:07:16.000 048 33457.33 362.84 2281.53 30.87 2012-02-17 14:07:17.000 048 33457.44 362.85 2281.55 30.87 2012-02-17 14:07:18.000 048 33457.38 362.82 2281.59 30.87 2012-02-17 14:07:19.000 048 33457.35 362.85 2281.55 30.87 2012-02-17 14:07:19.000 048 33457.47 362.86 2281.58 30.87 2012-02-17 14:07:21.000 048 33457.37 362.84 2281.61 30.87 2012-02-17 14:07:22.000 048 33457.26 362.85 2281.59 30.87 2012-02-17 14:07:23.000 048 33457.34 362.85 2281.58 30.87 2012-02-17 14:07:24.000 048 33457.37 362.87 2281.58 30.87 2012-02-17 14:07:25.000 048 33457.31 362.81 2281.59 30.87 2012-02-17 14:07:26.000 048 33457.32 362.85 2281.61 30.87 2012-02-17 14:07:27.000 048 33457.19 362.82 2281.57 30.87 2012-02-17 14:07:28.000 048 33457.31 362.80 2281.65 30.87 2012-02-17 14:07:29.000 048 33457.26 362.85 2281.62 30.87 2012-02-17 14:07:30.000 048 33457.27 362.87 2281.60 30.87 2012-02-17 14:07:31.000 048 33457.35 362.84 2281.60 30.87 2012-02-17 14:07:32.000 048 33457.28 362.85 2281.67 30.87 2012-02-17 14:07:33.000 048 33457.24 362.86 2281.63 30.87 2012-02-17 14:07:34.000 048 33457.18 362.90 2281.60 30.87 2012-02-17 14:07:35.000 048 33457.17 362.88 2281.53 30.87 2012-02-17 14:07:36.000 048 33457.16 362.85 2281.65 30.87 2012-02-17 14:07:37.000 048 33457.27 362.90 2281.67 30.87 2012-02-17 14:07:38.000 048 33457.08 362.90 2281.66 30.87 2012-02-17 14:07:39.000 048 33457.22 362.88 2281.66 30.87 2012-02-17 14:07:40.000 048 33457.20 362.91 2281.73 30.87 2012-02-17 14:07:41.000 048 33457.24 362.90 2281.69 30.87 2012-02-17 14:07:42.000 048 33457.23 362.90 2281.63 30.87 2012-02-17 14:07:43.000 048 33457.27 362.89 2281.61 30.87 2012-02-17 14:07:44.000 048 33457.21 362.91 2281.61 30.87 2012-02-17 14:07:45.000 048 33457.15 362.88 2281.62 30.87 2012-02-17 14:07:46.000 048 33457.25 362.90 2281.69 30.87 2012-02-17 14:07:47.000 048 33457.27 362.88 2281.71 30.87 2012-02-17 14:07:48.000 048 33457.18 362.89 2281.61 30.87 2012-02-17 14:07:49.000 048 33457.30 362.89 2281.59 30.87 2012-02-17 14:07:50.000 048 33457.21 362.89 2281.65 30.87 2012-02-17 14:07:51.000 048 33457.25 362.85 2281.64 30.87 2012-02-17 14:07:52.000 048 33457.21 362.88 2281.66 30.87 2012-02-17 14:07:53.000 048 33457.22 362.91 2281.61 30.87 2012-02-17 14:07:54.000 048 33457.26 362.87 2281.62 30.87 2012-02-17 14:07:55.000 048 33457.24 362.83 2281.72 30.87 2012-02-17 14:07:56.000 048 33457.32 362.83 2281.74 30.87 2012-02-17 14:07:57.000 048 33457.27 362.83 2281.66 30.87 2012-02-17 14:07:58.000 048 33457.25 362.85 2281.75 30.87 2012-02-17 14:07:59.000 048 33457.15 362.92 2281.67 30.87 2012-02-17 14:08:00.000 048 33457.24 362.89 2281.62 30.87 2012-02-17 14:08:00.000 048 33457.27 362.86 2281.66 30.87 2012-02-17 14:08:02.000 048 33457.28 362.87 2281.71 30.87 2012-02-17 14:08:03.000 048 33457.15 362.90 2281.68 30.87 2012-02-17 14:08:04.000 048 33457.21 362.88 2281.71 30.87 2012-02-17 14:08:05.000 048 33457.22 362.88 2281.76 30.87 2012-02-17 14:08:06.000 048 33457.03 362.89 2281.66 30.87 2012-02-17 14:08:07.000 048 33457.16 362.90 2281.71 30.87 2012-02-17 14:08:08.000 048 33457.13 362.89 2281.73 30.87 2012-02-17 14:08:09.000 048 33457.14 362.89 2281.70 30.87 2012-02-17 14:08:10.000 048 33457.14 362.90 2281.75 30.87 2012-02-17 14:08:11.000 048 33457.29 362.88 2281.66 30.87 2012-02-17 14:08:12.000 048 33457.16 362.89 2281.75 30.87 2012-02-17 14:08:13.000 048 33457.31 362.88 2281.71 30.87 2012-02-17 14:08:13.000 048 33457.13 362.89 2281.70 30.87 2012-02-17 14:08:15.000 048 33457.18 362.87 2281.75 30.87 2012-02-17 14:08:16.000 048 33457.22 362.93 2281.73 30.87 2012-02-17 14:08:17.000 048 33457.29 362.88 2281.75 30.87 2012-02-17 14:08:18.000 048 33457.19 362.89 2281.67 30.87 2012-02-17 14:08:19.000 048 33457.21 362.90 2281.69 30.87 2012-02-17 14:08:20.000 048 33457.32 362.89 2281.74 30.87 2012-02-17 14:08:21.000 048 33457.17 362.88 2281.80 30.87 2012-02-17 14:08:22.000 048 33457.21 362.87 2281.70 30.87 2012-02-17 14:08:23.000 048 33457.25 362.82 2281.77 30.87 2012-02-17 14:08:24.000 048 33457.25 362.90 2281.71 30.87 2012-02-17 14:08:25.000 048 33457.14 362.87 2281.77 30.87 2012-02-17 14:08:26.000 048 33457.29 362.87 2281.79 30.87 2012-02-17 14:08:27.000 048 33457.29 362.87 2281.76 30.87 2012-02-17 14:08:28.000 048 33457.27 362.88 2281.75 30.87 2012-02-17 14:08:29.000 048 33457.27 362.86 2281.74 30.87 2012-02-17 14:08:30.000 048 33457.29 362.85 2281.71 30.87 2012-02-17 14:08:31.000 048 33457.24 362.85 2281.77 30.87 2012-02-17 14:08:32.000 048 33457.38 362.86 2281.69 30.87 2012-02-17 14:08:33.000 048 33457.36 362.84 2281.71 30.87 2012-02-17 14:08:34.000 048 33457.32 362.83 2281.69 30.87 2012-02-17 14:08:35.000 048 33457.37 362.80 2281.75 30.87 2012-02-17 14:08:36.000 048 33457.35 362.81 2281.77 30.87 2012-02-17 14:08:37.000 048 33457.40 362.80 2281.73 30.87 2012-02-17 14:08:38.000 048 33457.33 362.76 2281.67 30.87 2012-02-17 14:08:39.000 048 33457.49 362.79 2281.77 30.87 2012-02-17 14:08:40.000 048 33457.35 362.75 2281.67 30.87 2012-02-17 14:08:41.000 048 33457.31 362.81 2281.68 30.87 2012-02-17 14:08:42.000 048 33457.42 362.75 2281.77 30.87 2012-02-17 14:08:43.000 048 33457.42 362.71 2281.64 30.87 2012-02-17 14:08:44.000 048 33457.49 362.75 2281.66 30.87 2012-02-17 14:08:45.000 048 33457.41 362.79 2281.76 30.87 2012-02-17 14:08:46.000 048 33457.38 362.78 2281.70 30.87 2012-02-17 14:08:47.000 048 33457.38 362.79 2281.77 30.87 2012-02-17 14:08:48.000 048 33457.40 362.79 2281.72 30.87 2012-02-17 14:08:49.000 048 33457.40 362.78 2281.75 30.87 2012-02-17 14:08:50.000 048 33457.28 362.73 2281.71 30.87 2012-02-17 14:08:51.000 048 33457.39 362.76 2281.65 30.87 2012-02-17 14:08:52.000 048 33457.35 362.76 2281.73 30.87 2012-02-17 14:08:53.000 048 33457.39 362.74 2281.63 30.87 2012-02-17 14:08:54.000 048 33457.35 362.77 2281.64 30.87 2012-02-17 14:08:54.000 048 33457.26 362.81 2281.68 30.87 2012-02-17 14:08:56.000 048 33457.43 362.76 2281.73 30.87 2012-02-17 14:08:57.000 048 33457.38 362.74 2281.66 30.87 2012-02-17 14:08:58.000 048 33457.42 362.77 2281.68 30.87 2012-02-17 14:08:59.000 048 33457.42 362.77 2281.67 30.87 2012-02-17 14:09:00.000 048 33457.39 362.74 2281.66 30.87 2012-02-17 14:09:01.000 048 33457.43 362.80 2281.69 30.87 2012-02-17 14:09:02.000 048 33457.50 362.74 2281.69 30.87 2012-02-17 14:09:03.000 048 33457.43 362.77 2281.56 30.87 2012-02-17 14:09:04.000 048 33457.46 362.75 2281.64 30.87 2012-02-17 14:09:05.000 048 33457.50 362.79 2281.63 30.87 2012-02-17 14:09:06.000 048 33457.48 362.78 2281.69 30.87 2012-02-17 14:09:07.000 048 33457.51 362.79 2281.55 30.87 2012-02-17 14:09:07.000 048 33457.43 362.76 2281.62 30.87 2012-02-17 14:09:09.000 048 33457.45 362.75 2281.70 30.87 2012-02-17 14:09:10.000 048 33457.44 362.74 2281.68 30.87 2012-02-17 14:09:11.000 048 33457.50 362.72 2281.66 30.87 2012-02-17 14:09:12.000 048 33457.43 362.76 2281.68 30.87 2012-02-17 14:09:13.000 048 33457.44 362.69 2281.58 30.87 2012-02-17 14:09:14.000 048 33457.43 362.74 2281.62 30.87 2012-02-17 14:09:15.000 048 33457.51 362.72 2281.66 30.87 2012-02-17 14:09:16.000 048 33457.49 362.74 2281.71 30.87 2012-02-17 14:09:17.000 048 33457.51 362.69 2281.55 30.87 2012-02-17 14:09:18.000 048 33457.59 362.71 2281.59 30.87 2012-02-17 14:09:19.000 048 33457.59 362.65 2281.61 30.87 2012-02-17 14:09:20.000 048 33457.44 362.68 2281.58 30.87 2012-02-17 14:09:21.000 048 33457.56 362.68 2281.58 30.87 2012-02-17 14:09:22.000 048 33457.55 362.68 2281.57 30.87 2012-02-17 14:09:23.000 048 33457.51 362.68 2281.51 30.87 2012-02-17 14:09:24.000 048 33457.56 362.73 2281.52 30.87 2012-02-17 14:09:25.000 048 33457.53 362.71 2281.67 30.87 2012-02-17 14:09:26.000 048 33457.51 362.67 2281.57 30.87 2012-02-17 14:09:27.000 048 33457.60 362.68 2281.56 30.87 2012-02-17 14:09:28.000 048 33457.51 362.68 2281.54 30.87 2012-02-17 14:09:29.000 048 33457.61 362.68 2281.59 30.87 2012-02-17 14:09:30.000 048 33457.57 362.66 2281.57 30.87 2012-02-17 14:09:31.000 048 33457.60 362.68 2281.54 30.87 2012-02-17 14:09:32.000 048 33457.53 362.71 2281.54 30.87 2012-02-17 14:09:33.000 048 33457.59 362.65 2281.54 30.87 2012-02-17 14:09:34.000 048 33457.53 362.64 2281.54 30.87 2012-02-17 14:09:35.000 048 33457.66 362.64 2281.59 30.87 2012-02-17 14:09:36.000 048 33457.60 362.64 2281.61 30.87 2012-02-17 14:09:37.000 048 33457.66 362.66 2281.50 30.87 2012-02-17 14:09:38.000 048 33457.59 362.68 2281.61 30.87 2012-02-17 14:09:39.000 048 33457.47 362.67 2281.60 30.87 2012-02-17 14:09:40.000 048 33457.57 362.72 2281.53 30.87 2012-02-17 14:09:41.000 048 33457.60 362.68 2281.55 30.87 2012-02-17 14:09:42.000 048 33457.53 362.66 2281.61 30.87 2012-02-17 14:09:43.000 048 33457.51 362.62 2281.54 30.87 2012-02-17 14:09:44.000 048 33457.72 362.71 2281.51 30.87 2012-02-17 14:09:45.000 048 33457.66 362.69 2281.57 30.87 2012-02-17 14:09:46.000 048 33457.65 362.66 2281.55 30.87 2012-02-17 14:09:47.000 048 33457.68 362.69 2281.46 30.87 2012-02-17 14:09:48.000 048 33457.69 362.68 2281.56 30.87 2012-02-17 14:09:48.000 048 33457.59 362.67 2281.53 30.87 2012-02-17 14:09:50.000 048 33457.65 362.67 2281.46 30.87 2012-02-17 14:09:51.000 048 33457.76 362.65 2281.51 30.87 2012-02-17 14:09:52.000 048 33457.68 362.65 2281.52 30.87 2012-02-17 14:09:53.000 048 33457.67 362.65 2281.55 30.87 2012-02-17 14:09:54.000 048 33457.64 362.65 2281.42 30.87 2012-02-17 14:09:55.000 048 33457.79 362.66 2281.54 30.87 2012-02-17 14:09:56.000 048 33457.62 362.65 2281.55 30.87 2012-02-17 14:09:57.000 048 33457.83 362.68 2281.54 30.87 2012-02-17 14:09:58.000 048 33457.76 362.66 2281.48 30.87 2012-02-17 14:09:59.000 048 33457.71 362.66 2281.52 30.87 2012-02-17 14:10:00.000 048 33457.69 362.65 2281.50 30.87 2012-02-17 14:10:01.000 048 33457.68 362.68 2281.46 30.87 2012-02-17 14:10:01.000 048 33457.71 362.68 2281.51 30.87 2012-02-17 14:10:03.000 048 33457.70 362.64 2281.54 30.87 2012-02-17 14:10:04.000 048 33457.76 362.63 2281.57 30.87 2012-02-17 14:10:05.000 048 33457.73 362.58 2281.48 30.87 2012-02-17 14:10:06.000 048 33457.72 362.58 2281.42 30.87 2012-02-17 14:10:07.000 048 33457.75 362.66 2281.46 30.87 2012-02-17 14:10:08.000 048 33457.70 362.66 2281.45 30.87 2012-02-17 14:10:09.000 048 33457.81 362.59 2281.51 30.87 2012-02-17 14:10:10.000 048 33457.79 362.66 2281.44 30.87 2012-02-17 14:10:11.000 048 33457.74 362.62 2281.48 30.87 2012-02-17 14:10:12.000 048 33457.74 362.68 2281.43 30.87 2012-02-17 14:10:13.000 048 33457.67 362.66 2281.51 30.87 2012-02-17 14:10:14.000 048 33457.88 362.64 2281.47 30.87 2012-02-17 14:10:15.000 048 33457.72 362.66 2281.46 30.87 2012-02-17 14:10:16.000 048 33457.74 362.61 2281.50 30.87 2012-02-17 14:10:17.000 048 33457.78 362.64 2281.49 30.87 2012-02-17 14:10:18.000 048 33457.72 362.62 2281.46 30.87 2012-02-17 14:10:19.000 048 33457.81 362.64 2281.41 30.87 2012-02-17 14:10:20.000 048 33457.78 362.64 2281.48 30.87 2012-02-17 14:10:21.000 048 33457.93 362.62 2281.51 30.87 2012-02-17 14:10:22.000 048 33457.78 362.63 2281.51 30.87 2012-02-17 14:10:23.000 048 33457.75 362.60 2281.44 30.87 2012-02-17 14:10:24.000 048 33457.82 362.58 2281.43 30.87 2012-02-17 14:10:25.000 048 33457.70 362.64 2281.49 30.87 2012-02-17 14:10:26.000 048 33457.70 362.62 2281.48 30.87 2012-02-17 14:10:27.000 048 33457.76 362.56 2281.52 30.87 2012-02-17 14:10:28.000 048 33457.74 362.56 2281.45 30.87 2012-02-17 14:10:29.000 048 33457.71 362.59 2281.41 30.87 2012-02-17 14:10:30.000 048 33457.79 362.59 2281.41 30.87 2012-02-17 14:10:31.000 048 33457.82 362.64 2281.50 30.87 2012-02-17 14:10:32.000 048 33457.73 362.60 2281.38 30.87 2012-02-17 14:10:33.000 048 33457.82 362.56 2281.42 30.87 2012-02-17 14:10:34.000 048 33457.77 362.56 2281.34 30.87 2012-02-17 14:10:35.000 048 33457.78 362.59 2281.46 30.87 2012-02-17 14:10:36.000 048 33457.79 362.60 2281.42 30.87 2012-02-17 14:10:37.000 048 33457.87 362.59 2281.47 30.87 2012-02-17 14:10:38.000 048 33457.75 362.56 2281.45 30.87 2012-02-17 14:10:39.000 048 33457.84 362.62 2281.45 30.87 2012-02-17 14:10:40.000 048 33457.76 362.57 2281.41 30.87 2012-02-17 14:10:41.000 048 33457.86 362.59 2281.54 30.87 2012-02-17 14:10:42.000 048 33457.83 362.55 2281.39 30.87 2012-02-17 14:10:42.000 048 33457.87 362.59 2281.43 30.87 2012-02-17 14:10:44.000 048 33457.72 362.59 2281.42 30.87 2012-02-17 14:10:45.000 048 33457.68 362.60 2281.42 30.87 2012-02-17 14:10:46.000 048 33457.76 362.62 2281.39 30.87 2012-02-17 14:10:47.000 048 33457.74 362.60 2281.49 30.87 2012-02-17 14:10:48.000 048 33457.73 362.60 2281.36 30.87 2012-02-17 14:10:49.000 048 33457.82 362.59 2281.55 30.87 2012-02-17 14:10:50.000 048 33457.75 362.59 2281.45 30.87 2012-02-17 14:10:51.000 048 33457.69 362.61 2281.54 30.87 2012-02-17 14:10:52.000 048 33457.69 362.62 2281.48 30.87 2012-02-17 14:10:53.000 048 33457.77 362.58 2281.37 30.87 2012-02-17 14:10:54.000 048 33457.77 362.63 2281.39 30.87 2012-02-17 14:10:55.000 048 33457.83 362.61 2281.39 30.87 2012-02-17 14:10:55.000 048 33457.76 362.65 2281.38 30.87 2012-02-17 14:10:57.000 048 33457.76 362.63 2281.38 30.87 2012-02-17 14:10:58.000 048 33457.75 362.59 2281.45 30.87 2012-02-17 14:10:59.000 048 33457.73 362.64 2281.36 30.87 2012-02-17 14:11:00.000 048 33457.69 362.70 2281.49 30.87 2012-02-17 14:11:01.000 048 33457.80 362.68 2281.50 30.87 2012-02-17 14:11:02.000 048 33457.67 362.68 2281.51 30.87 2012-02-17 14:11:03.000 048 33457.71 362.62 2281.54 30.87 2012-02-17 14:11:04.000 048 33457.75 362.62 2281.49 30.87 2012-02-17 14:11:05.000 048 33457.77 362.62 2281.42 30.87 2012-02-17 14:11:06.000 048 33457.74 362.63 2281.38 30.87 2012-02-17 14:11:07.000 048 33457.67 362.61 2281.45 30.87 2012-02-17 14:11:08.000 048 33457.64 362.61 2281.48 30.87 2012-02-17 14:11:09.000 048 33457.71 362.61 2281.48 30.87 2012-02-17 14:11:10.000 048 33457.69 362.61 2281.45 30.87 2012-02-17 14:11:11.000 048 33457.60 362.63 2281.41 30.87 2012-02-17 14:11:12.000 048 33457.64 362.62 2281.34 30.87 2012-02-17 14:11:13.000 048 33457.76 362.58 2281.43 30.87 2012-02-17 14:11:14.000 048 33457.74 362.60 2281.43 30.87 2012-02-17 14:11:15.000 048 33457.70 362.64 2281.49 30.87 2012-02-17 14:11:16.000 048 33457.67 362.60 2281.42 30.87 2012-02-17 14:11:17.000 048 33457.62 362.61 2281.46 30.87 2012-02-17 14:11:18.000 048 33457.60 362.60 2281.36 30.87 2012-02-17 14:11:19.000 048 33457.66 362.56 2281.39 30.87 2012-02-17 14:11:20.000 048 33457.61 362.60 2281.45 30.87 2012-02-17 14:11:21.000 048 33457.54 362.61 2281.45 30.87 2012-02-17 14:11:22.000 048 33457.57 362.59 2281.52 30.87 2012-02-17 14:11:23.000 048 33457.58 362.59 2281.47 30.87 2012-02-17 14:11:24.000 048 33457.56 362.59 2281.43 30.87 2012-02-17 14:11:25.000 048 33457.60 362.56 2281.50 30.87 2012-02-17 14:11:26.000 048 33457.57 362.58 2281.49 30.87 2012-02-17 14:11:27.000 048 33457.62 362.56 2281.44 30.87 2012-02-17 14:11:28.000 048 33457.54 362.56 2281.45 30.87 2012-02-17 14:11:29.000 048 33457.59 362.53 2281.49 30.87 2012-02-17 14:11:30.000 048 33457.59 362.59 2281.45 30.87 2012-02-17 14:11:31.000 048 33457.53 362.59 2281.55 30.87 2012-02-17 14:11:32.000 048 33457.56 362.54 2281.47 30.87 2012-02-17 14:11:33.000 048 33457.57 362.56 2281.42 30.87 2012-02-17 14:11:34.000 048 33457.58 362.57 2281.46 30.87 2012-02-17 14:11:35.000 048 33457.51 362.56 2281.46 30.87 2012-02-17 14:11:36.000 048 33457.59 362.57 2281.52 30.87 2012-02-17 14:11:36.000 048 33457.46 362.53 2281.52 30.87 2012-02-17 14:11:38.000 048 33457.65 362.58 2281.46 30.87 2012-02-17 14:11:39.000 048 33457.60 362.59 2281.48 30.87 2012-02-17 14:11:40.000 048 33457.52 362.57 2281.54 30.87 2012-02-17 14:11:41.000 048 33457.59 362.55 2281.49 30.87 2012-02-17 14:11:42.000 048 33457.56 362.53 2281.44 30.87 2012-02-17 14:11:43.000 048 33457.50 362.54 2281.62 30.87 2012-02-17 14:11:44.000 048 33457.54 362.51 2281.48 30.87 2012-02-17 14:11:45.000 048 33457.40 362.56 2281.50 30.87 2012-02-17 14:11:46.000 048 33457.52 362.54 2281.54 30.87 2012-02-17 14:11:47.000 048 33457.56 362.54 2281.42 30.87 2012-02-17 14:11:48.000 048 33457.54 362.50 2281.57 30.87 2012-02-17 14:11:49.000 048 33457.49 362.54 2281.57 30.87 2012-02-17 14:11:49.000 048 33457.54 362.54 2281.48 30.87 2012-02-17 14:11:51.000 048 33457.46 362.51 2281.53 30.87 2012-02-17 14:11:52.000 048 33457.47 362.53 2281.49 30.87 2012-02-17 14:11:53.000 048 33457.40 362.53 2281.42 30.87 2012-02-17 14:11:54.000 048 33457.55 362.56 2281.45 30.87 2012-02-17 14:11:55.000 048 33457.54 362.49 2281.45 30.87 2012-02-17 14:11:56.000 048 33457.50 362.53 2281.54 30.87 2012-02-17 14:11:57.000 048 33457.47 362.49 2281.48 30.87 2012-02-17 14:11:58.000 048 33457.50 362.52 2281.47 30.87 2012-02-17 14:11:59.000 048 33457.49 362.54 2281.52 30.87 2012-02-17 14:12:00.000 048 33457.53 362.50 2281.56 30.87 2012-02-17 14:12:01.000 048 33457.54 362.55 2281.52 30.87 2012-02-17 14:12:02.000 048 33457.44 362.54 2281.51 30.87 2012-02-17 14:12:03.000 048 33457.50 362.56 2281.58 30.87 2012-02-17 14:12:04.000 048 33457.44 362.52 2281.52 30.87 2012-02-17 14:12:05.000 048 33457.56 362.51 2281.52 30.87 2012-02-17 14:12:06.000 048 33457.49 362.54 2281.49 30.87 2012-02-17 14:12:07.000 048 33457.52 362.51 2281.46 30.87 2012-02-17 14:12:08.000 048 33457.49 362.54 2281.48 30.87 2012-02-17 14:12:09.000 048 33457.43 362.57 2281.51 30.87 2012-02-17 14:12:10.000 048 33457.52 362.53 2281.46 30.87 2012-02-17 14:12:11.000 048 33457.51 362.53 2281.52 30.87 2012-02-17 14:12:12.000 048 33457.51 362.57 2281.57 30.87 2012-02-17 14:12:13.000 048 33457.48 362.52 2281.57 30.87 2012-02-17 14:12:14.000 048 33457.44 362.54 2281.58 30.87 2012-02-17 14:12:15.000 048 33457.41 362.55 2281.51 30.87 2012-02-17 14:12:16.000 048 33457.41 362.54 2281.44 30.87 2012-02-17 14:12:17.000 048 33457.45 362.55 2281.45 30.87 2012-02-17 14:12:18.000 048 33457.39 362.56 2281.55 30.87 2012-02-17 14:12:19.000 048 33457.26 362.53 2281.48 30.87 2012-02-17 14:12:20.000 048 33457.41 362.53 2281.59 30.87 2012-02-17 14:12:21.000 048 33457.43 362.50 2281.54 30.87 2012-02-17 14:12:22.000 048 33457.31 362.51 2281.51 30.87 2012-02-17 14:12:23.000 048 33457.35 362.50 2281.46 30.87 2012-02-17 14:12:24.000 048 33457.34 362.51 2281.53 30.87 2012-02-17 14:12:25.000 048 33457.44 362.50 2281.57 30.87 2012-02-17 14:12:26.000 048 33457.37 362.52 2281.55 30.87 2012-02-17 14:12:27.000 048 33457.32 362.53 2281.58 30.87 2012-02-17 14:12:28.000 048 33457.29 362.52 2281.50 30.87 2012-02-17 14:12:29.000 048 33457.37 362.50 2281.56 30.87 2012-02-17 14:12:30.000 048 33457.28 362.53 2281.51 30.87 2012-02-17 14:12:30.000 048 33457.30 362.52 2281.50 30.87 2012-02-17 14:12:32.000 048 33457.26 362.52 2281.52 30.87 2012-02-17 14:12:33.000 048 33457.31 362.51 2281.50 30.87 2012-02-17 14:12:34.000 048 33457.28 362.52 2281.46 30.87 2012-02-17 14:12:35.000 048 33457.38 362.54 2281.47 30.87 2012-02-17 14:12:36.000 048 33457.28 362.57 2281.55 30.87 2012-02-17 14:12:37.000 048 33457.40 362.53 2281.57 30.87 2012-02-17 14:12:38.000 048 33457.25 362.56 2281.56 30.87 2012-02-17 14:12:39.000 048 33457.29 362.55 2281.55 30.87 2012-02-17 14:12:40.000 048 33457.29 362.55 2281.55 30.87 2012-02-17 14:12:41.000 048 33457.28 362.54 2281.55 30.87 2012-02-17 14:12:42.000 048 33457.32 362.57 2281.59 30.87 2012-02-17 14:12:43.000 048 33457.22 362.54 2281.59 30.87 2012-02-17 14:12:43.000 048 33457.15 362.56 2281.62 30.87 2012-02-17 14:12:45.000 048 33457.20 362.57 2281.57 30.87 2012-02-17 14:12:46.000 048 33457.18 362.56 2281.59 30.87 2012-02-17 14:12:47.000 048 33457.19 362.55 2281.65 30.87 2012-02-17 14:12:48.000 048 33457.24 362.55 2281.57 30.87 2012-02-17 14:12:49.000 048 33457.22 362.55 2281.55 30.87 2012-02-17 14:12:50.000 048 33457.21 362.52 2281.60 30.87 2012-02-17 14:12:51.000 048 33457.17 362.62 2281.74 30.87 2012-02-17 14:12:52.000 048 33457.18 362.59 2281.66 30.87 2012-02-17 14:12:53.000 048 33457.09 362.54 2281.59 30.87 2012-02-17 14:12:54.000 048 33457.18 362.55 2281.58 30.87 2012-02-17 14:12:55.000 048 33457.11 362.58 2281.63 30.87 2012-02-17 14:12:56.000 048 33457.13 362.54 2281.59 30.87 2012-02-17 14:12:57.000 048 33457.03 362.54 2281.58 30.87 2012-02-17 14:12:58.000 048 33457.00 362.50 2281.61 30.87 2012-02-17 14:12:59.000 048 33457.03 362.59 2281.72 30.87 2012-02-17 14:13:00.000 048 33457.12 362.55 2281.62 30.87 2012-02-17 14:13:01.000 048 33457.05 362.55 2281.59 30.87 2012-02-17 14:13:02.000 048 33457.04 362.55 2281.68 30.87 2012-02-17 14:13:03.000 048 33457.12 362.58 2281.64 30.87 2012-02-17 14:13:04.000 048 33457.04 362.52 2281.67 30.87 2012-02-17 14:13:05.000 048 33457.09 362.56 2281.71 30.87 2012-02-17 14:13:06.000 048 33457.11 362.53 2281.64 30.87 2012-02-17 14:13:07.000 048 33457.07 362.51 2281.66 30.87 2012-02-17 14:13:08.000 048 33456.99 362.50 2281.58 30.87 2012-02-17 14:13:09.000 048 33457.05 362.54 2281.62 30.87 2012-02-17 14:13:10.000 048 33457.01 362.51 2281.57 30.87 2012-02-17 14:13:11.000 048 33457.03 362.55 2281.62 30.87 2012-02-17 14:13:12.000 048 33456.97 362.56 2281.63 30.87 2012-02-17 14:13:13.000 048 33456.94 362.55 2281.72 30.87 2012-02-17 14:13:14.000 048 33456.96 362.54 2281.66 30.87 2012-02-17 14:13:15.000 048 33457.06 362.53 2281.62 30.87 2012-02-17 14:13:16.000 048 33456.92 362.56 2281.70 30.87 2012-02-17 14:13:17.000 048 33456.92 362.55 2281.61 30.87 2012-02-17 14:13:18.000 048 33456.92 362.54 2281.67 30.87 2012-02-17 14:13:19.000 048 33457.02 362.58 2281.63 30.87 2012-02-17 14:13:20.000 048 33456.88 362.54 2281.61 30.87 2012-02-17 14:13:21.000 048 33456.94 362.57 2281.68 30.87 2012-02-17 14:13:22.000 048 33456.94 362.57 2281.64 30.87 2012-02-17 14:13:23.000 048 33456.91 362.54 2281.66 30.87 2012-02-17 14:13:24.000 048 33456.88 362.55 2281.70 30.87 2012-02-17 14:13:24.000 048 33456.75 362.55 2281.65 30.87 2012-02-17 14:13:26.000 048 33456.83 362.58 2281.59 30.87 2012-02-17 14:13:27.000 048 33456.86 362.53 2281.68 30.87 2012-02-17 14:13:28.000 048 33456.84 362.52 2281.67 30.87 2012-02-17 14:13:29.000 048 33456.78 362.54 2281.56 30.87 2012-02-17 14:13:30.000 048 33456.83 362.58 2281.67 30.87 2012-02-17 14:13:31.000 048 33456.92 362.57 2281.68 30.87 2012-02-17 14:13:32.000 048 33456.73 362.56 2281.74 30.87 2012-02-17 14:13:33.000 048 33456.78 362.57 2281.64 30.87 2012-02-17 14:13:34.000 048 33456.73 362.55 2281.68 30.87 2012-02-17 14:13:35.000 048 33456.74 362.55 2281.67 30.87 2012-02-17 14:13:36.000 048 33456.73 362.56 2281.71 30.87 2012-02-17 14:13:37.000 048 33456.63 362.52 2281.80 30.87 2012-02-17 14:13:37.000 048 33456.79 362.54 2281.73 30.87 2012-02-17 14:13:39.000 048 33456.70 362.55 2281.77 30.87 2012-02-17 14:13:40.000 048 33456.63 362.53 2281.84 30.87 2012-02-17 14:13:41.000 048 33456.65 362.51 2281.67 30.87 2012-02-17 14:13:42.000 048 33456.66 362.55 2281.70 30.87 2012-02-17 14:13:43.000 048 33456.63 362.54 2281.62 30.87 2012-02-17 14:13:44.000 048 33456.61 362.48 2281.74 30.87 2012-02-17 14:13:45.000 048 33456.61 362.46 2281.73 30.87 2012-02-17 14:13:46.000 048 33456.56 362.50 2281.75 30.87 2012-02-17 14:13:47.000 048 33456.61 362.53 2281.78 30.87 2012-02-17 14:13:48.000 048 33456.60 362.49 2281.76 30.87 2012-02-17 14:13:49.000 048 33456.56 362.48 2281.83 30.87 2012-02-17 14:13:50.000 048 33456.53 362.48 2281.76 30.87 2012-02-17 14:13:51.000 048 33456.57 362.51 2281.74 30.87 2012-02-17 14:13:52.000 048 33456.50 362.51 2281.89 30.87 2012-02-17 14:13:53.000 048 33456.61 362.51 2281.82 30.87 2012-02-17 14:13:54.000 048 33456.58 362.51 2281.81 30.87 2012-02-17 14:13:55.000 048 33456.55 362.50 2281.81 30.87 2012-02-17 14:13:56.000 048 33456.47 362.50 2281.77 30.87 2012-02-17 14:13:57.000 048 33456.50 362.53 2281.80 30.87 2012-02-17 14:13:58.000 048 33456.50 362.50 2281.82 30.87 2012-02-17 14:13:59.000 048 33456.50 362.48 2281.88 30.87 2012-02-17 14:14:00.000 048 33456.53 362.52 2281.91 30.87 2012-02-17 14:14:01.000 048 33456.53 362.45 2281.87 30.87 2012-02-17 14:14:02.000 048 33456.51 362.50 2281.82 30.87 2012-02-17 14:14:03.000 048 33456.43 362.51 2281.83 30.87 2012-02-17 14:14:04.000 048 33456.53 362.48 2281.77 30.87 2012-02-17 14:14:05.000 048 33456.38 362.43 2281.78 30.87 2012-02-17 14:14:06.000 048 33456.42 362.51 2281.91 30.87 2012-02-17 14:14:07.000 048 33456.38 362.48 2281.88 30.87 2012-02-17 14:14:08.000 048 33456.35 362.50 2281.86 30.87 2012-02-17 14:14:09.000 048 33456.58 362.48 2281.91 30.87 2012-02-17 14:14:10.000 048 33456.44 362.43 2281.88 30.87 2012-02-17 14:14:11.000 048 33456.33 362.47 2281.91 30.87 2012-02-17 14:14:12.000 048 33456.41 362.46 2281.92 30.87 2012-02-17 14:14:13.000 048 33456.41 362.43 2281.95 30.87 2012-02-17 14:14:14.000 048 33456.40 362.44 2281.95 30.87 2012-02-17 14:14:15.000 048 33456.31 362.46 2281.85 30.87 2012-02-17 14:14:16.000 048 33456.38 362.44 2281.84 30.87 2012-02-17 14:14:17.000 048 33456.38 362.47 2281.95 30.87 2012-02-17 14:14:18.000 048 33456.36 362.45 2281.89 30.87 2012-02-17 14:14:18.000 048 33456.28 362.44 2281.88 30.87 2012-02-17 14:14:20.000 048 33456.36 362.44 2281.89 30.87 2012-02-17 14:14:21.000 048 33456.26 362.44 2281.93 30.87 2012-02-17 14:14:22.000 048 33456.29 362.43 2281.88 30.87 2012-02-17 14:14:23.000 048 33456.35 362.47 2281.86 30.87 2012-02-17 14:14:24.000 048 33456.32 362.43 2281.86 30.87 2012-02-17 14:14:25.000 048 33456.38 362.45 2281.93 30.87 2012-02-17 14:14:26.000 048 33456.26 362.44 2281.89 30.87 2012-02-17 14:14:27.000 048 33456.37 362.43 2281.89 30.87 2012-02-17 14:14:28.000 048 33456.29 362.43 2281.88 30.87 2012-02-17 14:14:29.000 048 33456.29 362.46 2281.88 30.87 2012-02-17 14:14:30.000 048 33456.32 362.46 2281.88 30.87 2012-02-17 14:14:31.000 048 33456.35 362.46 2281.91 30.87 2012-02-17 14:14:31.000 048 33456.29 362.47 2281.86 30.87 2012-02-17 14:14:33.000 048 33456.38 362.48 2281.86 30.87 2012-02-17 14:14:34.000 048 33456.20 362.48 2281.88 30.87 2012-02-17 14:14:35.000 048 33456.23 362.44 2281.85 30.87 2012-02-17 14:14:36.000 048 33456.22 362.48 2281.80 30.87 2012-02-17 14:14:37.000 048 33456.22 362.50 2281.80 30.87 2012-02-17 14:14:38.000 048 33456.30 362.52 2281.89 30.87 2012-02-17 14:14:39.000 048 33456.20 362.52 2281.86 30.87 2012-02-17 14:14:40.000 048 33456.13 362.52 2281.86 30.87 2012-02-17 14:14:41.000 048 33456.22 362.51 2281.87 30.87 2012-02-17 14:14:42.000 048 33456.13 362.49 2281.82 30.87 2012-02-17 14:14:43.000 048 33456.16 362.50 2281.75 30.87 2012-02-17 14:14:44.000 048 33456.03 362.48 2281.83 30.87 2012-02-17 14:14:45.000 048 33456.11 362.49 2281.88 30.87 2012-02-17 14:14:46.000 048 33456.10 362.53 2281.86 30.87 2012-02-17 14:14:47.000 048 33456.11 362.48 2281.92 30.87 2012-02-17 14:14:48.000 048 33456.00 362.50 2281.85 30.87 2012-02-17 14:14:49.000 048 33456.02 362.55 2281.87 30.87 2012-02-17 14:14:50.000 048 33456.06 362.48 2281.82 30.87 2012-02-17 14:14:51.000 048 33456.06 362.50 2281.99 30.87 2012-02-17 14:14:52.000 048 33456.00 362.51 2281.93 30.87 2012-02-17 14:14:53.000 048 33456.03 362.50 2281.95 30.87 2012-02-17 14:14:54.000 048 33456.00 362.52 2281.90 30.87 2012-02-17 14:14:55.000 048 33455.95 362.50 2281.97 30.87 2012-02-17 14:14:56.000 048 33455.96 362.57 2281.89 30.87 2012-02-17 14:14:57.000 048 33455.92 362.52 2281.80 30.87 2012-02-17 14:14:58.000 048 33455.96 362.50 2281.85 30.87 2012-02-17 14:14:59.000 048 33455.99 362.51 2281.91 30.87 2012-02-17 14:15:00.000 048 33455.91 362.50 2281.96 30.87 2012-02-17 14:15:01.000 048 33455.95 362.50 2281.87 30.87 2012-02-17 14:15:02.000 048 33455.85 362.50 2281.91 30.87 2012-02-17 14:15:03.000 048 33455.86 362.56 2281.92 30.87 2012-02-17 14:15:04.000 048 33455.93 362.56 2281.90 30.87 2012-02-17 14:15:05.000 048 33455.80 362.48 2281.87 30.87 2012-02-17 14:15:06.000 048 33455.83 362.49 2281.85 30.87 2012-02-17 14:15:07.000 048 33455.86 362.53 2281.98 30.87 2012-02-17 14:15:08.000 048 33455.83 362.52 2281.93 30.87 2012-02-17 14:15:09.000 048 33455.87 362.52 2281.88 30.87 2012-02-17 14:15:10.000 048 33455.88 362.50 2281.89 30.87 2012-02-17 14:15:11.000 048 33455.85 362.53 2282.04 30.87 2012-02-17 14:15:12.000 048 33455.79 362.53 2281.98 30.87 2012-02-17 14:15:12.000 048 33455.75 362.50 2282.01 30.87 2012-02-17 14:15:14.000 048 33455.86 362.51 2282.05 30.87 2012-02-17 14:15:15.000 048 33455.80 362.58 2281.99 30.87 2012-02-17 14:15:16.000 048 33455.82 362.56 2282.01 30.87 2012-02-17 14:15:17.000 048 33455.75 362.55 2281.98 30.88 2012-02-17 14:15:18.000 048 33455.71 362.56 2281.98 30.87 2012-02-17 14:15:19.000 048 33455.66 362.51 2281.97 30.87 2012-02-17 14:15:20.000 048 33455.71 362.53 2281.93 30.87 2012-02-17 14:15:21.000 048 33455.70 362.56 2281.97 30.87 2012-02-17 14:15:22.000 048 33455.69 362.57 2281.93 30.87 2012-02-17 14:15:23.000 048 33455.77 362.56 2281.99 30.87 2012-02-17 14:15:24.000 048 33455.67 362.54 2281.89 30.87 2012-02-17 14:15:25.000 048 33455.71 362.56 2281.95 30.87 2012-02-17 14:15:25.000 048 33455.54 362.57 2281.97 30.87 2012-02-17 14:15:27.000 048 33455.70 362.58 2281.96 30.87 2012-02-17 14:15:28.000 048 33455.61 362.57 2282.00 30.87 2012-02-17 14:15:29.000 048 33455.54 362.59 2282.00 30.87 2012-02-17 14:15:30.000 048 33455.62 362.57 2282.07 30.87 2012-02-17 14:15:31.000 048 33455.60 362.59 2282.05 30.87 2012-02-17 14:15:32.000 048 33455.51 362.56 2282.01 30.87 2012-02-17 14:15:33.000 048 33455.62 362.57 2281.99 30.87 2012-02-17 14:15:34.000 048 33455.62 362.59 2281.99 30.87 2012-02-17 14:15:35.000 048 33455.54 362.61 2282.00 30.87 2012-02-17 14:15:36.000 048 33455.51 362.56 2282.04 30.87 2012-02-17 14:15:37.000 048 33455.53 362.57 2282.12 30.87 2012-02-17 14:15:38.000 048 33455.57 362.62 2282.09 30.87 2012-02-17 14:15:39.000 048 33455.46 362.58 2282.01 30.88 2012-02-17 14:15:40.000 048 33455.50 362.57 2281.92 30.87 2012-02-17 14:15:41.000 048 33455.52 362.55 2281.97 30.88 2012-02-17 14:15:42.000 048 33455.54 362.54 2282.08 30.88 2012-02-17 14:15:43.000 048 33455.53 362.56 2282.04 30.87 2012-02-17 14:15:44.000 048 33455.55 362.55 2282.06 30.87 2012-02-17 14:15:45.000 048 33455.45 362.52 2282.01 30.87 2012-02-17 14:15:46.000 048 33455.37 362.48 2282.04 30.88 2012-02-17 14:15:47.000 048 33455.44 362.56 2282.04 30.88 2012-02-17 14:15:48.000 048 33455.42 362.57 2282.01 30.87 2012-02-17 14:15:49.000 048 33455.52 362.56 2282.08 30.87 2012-02-17 14:15:50.000 048 33455.42 362.52 2282.06 30.87 2012-02-17 14:15:51.000 048 33455.51 362.57 2282.04 30.87 2012-02-17 14:15:52.000 048 33455.42 362.56 2282.01 30.87 2012-02-17 14:15:53.000 048 33455.38 362.53 2282.03 30.87 2012-02-17 14:15:54.000 048 33455.38 362.56 2282.02 30.87 2012-02-17 14:15:55.000 048 33455.40 362.58 2282.04 30.87 2012-02-17 14:15:56.000 048 33455.43 362.59 2282.03 30.87 2012-02-17 14:15:57.000 048 33455.28 362.57 2282.12 30.87 2012-02-17 14:15:58.000 048 33455.26 362.55 2282.05 30.87 2012-02-17 14:15:59.000 048 33455.29 362.54 2281.99 30.87 2012-02-17 14:16:00.000 048 33455.32 362.59 2282.08 30.87 2012-02-17 14:16:01.000 048 33455.27 362.56 2282.02 30.87 2012-02-17 14:16:02.000 048 33455.29 362.56 2282.01 30.88 2012-02-17 14:16:03.000 048 33455.19 362.56 2282.08 30.88 2012-02-17 14:16:04.000 048 33455.21 362.58 2282.05 30.88 2012-02-17 14:16:05.000 048 33455.21 362.54 2282.11 30.88 2012-02-17 14:16:06.000 048 33455.21 362.54 2282.06 30.88 2012-02-17 14:16:06.000 048 33455.20 362.58 2281.99 30.88 2012-02-17 14:16:08.000 048 33455.16 362.60 2282.10 30.88 2012-02-17 14:16:09.000 048 33455.23 362.57 2282.12 30.88 2012-02-17 14:16:10.000 048 33455.07 362.59 2282.12 30.88 2012-02-17 14:16:11.000 048 33455.18 362.62 2282.13 30.88 2012-02-17 14:16:12.000 048 33455.15 362.65 2282.08 30.88 2012-02-17 14:16:13.000 048 33455.15 362.59 2282.08 30.88 2012-02-17 14:16:14.000 048 33455.09 362.63 2282.14 30.87 2012-02-17 14:16:15.000 048 33455.10 362.64 2282.13 30.88 2012-02-17 14:16:16.000 048 33455.09 362.65 2282.13 30.87 2012-02-17 14:16:17.000 048 33455.01 362.63 2282.18 30.88 2012-02-17 14:16:18.000 048 33455.02 362.66 2282.19 30.87 2012-02-17 14:16:19.000 048 33454.97 362.67 2282.21 30.88 2012-02-17 14:16:19.000 048 33454.93 362.62 2282.16 30.88 2012-02-17 14:16:21.000 048 33454.96 362.68 2282.13 30.87 2012-02-17 14:16:22.000 048 33454.94 362.64 2282.22 30.88 2012-02-17 14:16:23.000 048 33454.95 362.65 2282.30 30.87 2012-02-17 14:16:24.000 048 33454.95 362.68 2282.23 30.88 2012-02-17 14:16:25.000 048 33454.88 362.67 2282.19 30.88 2012-02-17 14:16:26.000 048 33454.88 362.67 2282.20 30.88 2012-02-17 14:16:27.000 048 33454.81 362.67 2282.24 30.88 2012-02-17 14:16:28.000 048 33454.90 362.68 2282.19 30.88 2012-02-17 14:16:29.000 048 33454.95 362.65 2282.07 30.88 2012-02-17 14:16:30.000 048 33454.80 362.65 2282.24 30.88 2012-02-17 14:16:31.000 048 33454.88 362.63 2282.29 30.88 2012-02-17 14:16:32.000 048 33454.87 362.63 2282.26 30.88 2012-02-17 14:16:33.000 048 33454.80 362.67 2282.29 30.88 2012-02-17 14:16:34.000 048 33454.88 362.64 2282.26 30.88 2012-02-17 14:16:35.000 048 33454.80 362.67 2282.28 30.88 2012-02-17 14:16:36.000 048 33454.91 362.62 2282.18 30.88 2012-02-17 14:16:37.000 048 33454.87 362.68 2282.26 30.88 2012-02-17 14:16:38.000 048 33454.80 362.66 2282.35 30.88 2012-02-17 14:16:39.000 048 33454.82 362.64 2282.21 30.88 2012-02-17 14:16:40.000 048 33454.80 362.62 2282.22 30.88 2012-02-17 14:16:41.000 048 33454.85 362.64 2282.29 30.88 2012-02-17 14:16:42.000 048 33454.83 362.57 2282.23 30.88 2012-02-17 14:16:43.000 048 33454.76 362.55 2282.26 30.87 2012-02-17 14:16:44.000 048 33454.76 362.59 2282.29 30.88 2012-02-17 14:16:45.000 048 33454.77 362.61 2282.30 30.88 2012-02-17 14:16:46.000 048 33454.77 362.58 2282.35 30.88 2012-02-17 14:16:47.000 048 33454.80 362.59 2282.27 30.88 2012-02-17 14:16:48.000 048 33454.82 362.62 2282.26 30.88 2012-02-17 14:16:49.000 048 33454.73 362.61 2282.22 30.88 2012-02-17 14:16:50.000 048 33454.74 362.61 2282.27 30.88 2012-02-17 14:16:51.000 048 33454.69 362.60 2282.30 30.88 2012-02-17 14:16:52.000 048 33454.73 362.62 2282.26 30.88 2012-02-17 14:16:53.000 048 33454.77 362.64 2282.26 30.88 2012-02-17 14:16:54.000 048 33454.73 362.60 2282.24 30.87 2012-02-17 14:16:55.000 048 33454.71 362.62 2282.23 30.88 2012-02-17 14:16:56.000 048 33454.72 362.63 2282.33 30.88 2012-02-17 14:16:57.000 048 33454.66 362.60 2282.27 30.88 2012-02-17 14:16:58.000 048 33454.69 362.58 2282.27 30.88 2012-02-17 14:16:59.000 048 33454.67 362.61 2282.24 30.88 2012-02-17 14:17:00.000 048 33454.67 362.59 2282.30 30.88 2012-02-17 14:17:00.000 048 33454.68 362.60 2282.33 30.88 2012-02-17 14:17:02.000 048 33454.73 362.56 2282.36 30.88 2012-02-17 14:17:03.000 048 33454.60 362.60 2282.29 30.87 2012-02-17 14:17:04.000 048 33454.64 362.62 2282.38 30.87 2012-02-17 14:17:05.000 048 33454.67 362.59 2282.36 30.88 2012-02-17 14:17:06.000 048 33454.70 362.61 2282.30 30.88 2012-02-17 14:17:07.000 048 33454.69 362.54 2282.24 30.87 2012-02-17 14:17:08.000 048 33454.62 362.56 2282.26 30.88 2012-02-17 14:17:09.000 048 33454.65 362.56 2282.36 30.88 2012-02-17 14:17:10.000 048 33454.61 362.51 2282.38 30.88 2012-02-17 14:17:11.000 048 33454.62 362.56 2282.36 30.88 2012-02-17 14:17:12.000 048 33454.62 362.54 2282.25 30.88 2012-02-17 14:17:13.000 048 33454.57 362.57 2282.30 30.88 2012-02-17 14:17:13.000 048 33454.61 362.55 2282.28 30.88 2012-02-17 14:17:15.000 048 33454.67 362.58 2282.30 30.88 2012-02-17 14:17:16.000 048 33454.62 362.57 2282.36 30.88 2012-02-17 14:17:17.000 048 33454.61 362.56 2282.32 30.88 2012-02-17 14:17:18.000 048 33454.66 362.56 2282.26 30.88 2012-02-17 14:17:19.000 048 33454.65 362.58 2282.33 30.88 2012-02-17 14:17:20.000 048 33454.59 362.60 2282.30 30.88 2012-02-17 14:17:21.000 048 33454.57 362.62 2282.33 30.88 2012-02-17 14:17:22.000 048 33454.54 362.61 2282.30 30.88 2012-02-17 14:17:23.000 048 33454.47 362.63 2282.23 30.88 2012-02-17 14:17:24.000 048 33454.54 362.63 2282.26 30.88 2012-02-17 14:17:25.000 048 33454.55 362.64 2282.32 30.88 2012-02-17 14:17:26.000 048 33454.43 362.68 2282.38 30.88 2012-02-17 14:17:27.000 048 33454.59 362.67 2282.30 30.88 2012-02-17 14:17:28.000 048 33454.40 362.66 2282.32 30.88 2012-02-17 14:17:29.000 048 33454.51 362.65 2282.33 30.88 2012-02-17 14:17:30.000 048 33454.41 362.65 2282.41 30.88 2012-02-17 14:17:31.000 048 33454.47 362.68 2282.26 30.88 2012-02-17 14:17:32.000 048 33454.38 362.66 2282.35 30.88 2012-02-17 14:17:33.000 048 33454.50 362.72 2282.42 30.88 2012-02-17 14:17:34.000 048 33454.45 362.70 2282.35 30.88 2012-02-17 14:17:35.000 048 33454.33 362.65 2282.35 30.88 2012-02-17 14:17:36.000 048 33454.39 362.71 2282.49 30.88 2012-02-17 14:17:37.000 048 33454.41 362.70 2282.41 30.88 2012-02-17 14:17:38.000 048 33454.44 362.68 2282.46 30.88 2012-02-17 14:17:39.000 048 33454.33 362.65 2282.45 30.87 2012-02-17 14:17:40.000 048 33454.31 362.63 2282.42 30.87 2012-02-17 14:17:41.000 048 33454.39 362.72 2282.43 30.88 2012-02-17 14:17:42.000 048 33454.39 362.68 2282.44 30.88 2012-02-17 14:17:43.000 048 33454.31 362.72 2282.40 30.88 2012-02-17 14:17:44.000 048 33454.29 362.73 2282.42 30.87 2012-02-17 14:17:45.000 048 33454.43 362.67 2282.47 30.88 2012-02-17 14:17:46.000 048 33454.31 362.73 2282.44 30.88 2012-02-17 14:17:47.000 048 33454.26 362.72 2282.40 30.87 2012-02-17 14:17:48.000 048 33454.34 362.76 2282.39 30.87 2012-02-17 14:17:49.000 048 33454.30 362.71 2282.40 30.87 2012-02-17 14:17:50.000 048 33454.19 362.71 2282.48 30.88 2012-02-17 14:17:51.000 048 33454.35 362.73 2282.41 30.88 2012-02-17 14:17:52.000 048 33454.27 362.73 2282.42 30.87 2012-02-17 14:17:53.000 048 33454.31 362.72 2282.42 30.88 2012-02-17 14:17:54.000 048 33454.37 362.68 2282.47 30.87 2012-02-17 14:17:54.000 048 33454.27 362.74 2282.42 30.87 2012-02-17 14:17:56.000 048 33454.28 362.71 2282.41 30.88 2012-02-17 14:17:57.000 048 33454.21 362.70 2282.44 30.88 2012-02-17 14:17:58.000 048 33454.23 362.73 2282.41 30.87 2012-02-17 14:17:59.000 048 33454.25 362.71 2282.44 30.88 2012-02-17 14:18:00.000 048 33454.18 362.73 2282.55 30.87 2012-02-17 14:18:01.000 048 33454.24 362.72 2282.38 30.88 2012-02-17 14:18:02.000 048 33454.29 362.70 2282.48 30.88 2012-02-17 14:18:03.000 048 33454.28 362.77 2282.51 30.88 2012-02-17 14:18:04.000 048 33454.24 362.74 2282.48 30.88 2012-02-17 14:18:05.000 048 33454.18 362.72 2282.55 30.88 2012-02-17 14:18:06.000 048 33454.23 362.73 2282.48 30.88 2012-02-17 14:18:07.000 048 33454.22 362.72 2282.51 30.88 2012-02-17 14:18:07.000 048 33454.22 362.72 2282.56 30.88 2012-02-17 14:18:09.000 048 33454.14 362.69 2282.46 30.88 2012-02-17 14:18:10.000 048 33454.14 362.66 2282.45 30.88 2012-02-17 14:18:11.000 048 33454.15 362.73 2282.47 30.88 2012-02-17 14:18:12.000 048 33454.18 362.71 2282.48 30.88 2012-02-17 14:18:13.000 048 33454.15 362.71 2282.49 30.88 2012-02-17 14:18:14.000 048 33454.17 362.69 2282.50 30.88 2012-02-17 14:18:15.000 048 33454.18 362.71 2282.45 30.88 2012-02-17 14:18:16.000 048 33454.16 362.68 2282.47 30.88 2012-02-17 14:18:17.000 048 33454.18 362.70 2282.54 30.87 2012-02-17 14:18:18.000 048 33454.18 362.66 2282.56 30.88 2012-02-17 14:18:19.000 048 33454.19 362.67 2282.51 30.87 2012-02-17 14:18:20.000 048 33454.23 362.70 2282.46 30.87 2012-02-17 14:18:21.000 048 33454.22 362.64 2282.50 30.88 2012-02-17 14:18:22.000 048 33454.17 362.65 2282.49 30.87 2012-02-17 14:18:23.000 048 33454.20 362.63 2282.45 30.88 2012-02-17 14:18:24.000 048 33454.27 362.65 2282.48 30.87 2012-02-17 14:18:25.000 048 33454.12 362.68 2282.53 30.87 2012-02-17 14:18:26.000 048 33454.21 362.64 2282.48 30.88 2012-02-17 14:18:27.000 048 33454.22 362.64 2282.38 30.88 2012-02-17 14:18:28.000 048 33454.11 362.67 2282.45 30.88 2012-02-17 14:18:29.000 048 33454.16 362.67 2282.54 30.87 2012-02-17 14:18:30.000 048 33454.18 362.68 2282.53 30.87 2012-02-17 14:18:31.000 048 33454.15 362.63 2282.46 30.88 2012-02-17 14:18:32.000 048 33454.15 362.66 2282.55 30.88 2012-02-17 14:18:33.000 048 33454.16 362.64 2282.55 30.88 2012-02-17 14:18:34.000 048 33454.12 362.64 2282.52 30.88 2012-02-17 14:18:35.000 048 33454.25 362.65 2282.47 30.88 2012-02-17 14:18:36.000 048 33454.21 362.60 2282.51 30.88 2012-02-17 14:18:37.000 048 33454.09 362.65 2282.38 30.88 2012-02-17 14:18:38.000 048 33454.11 362.62 2282.53 30.88 2012-02-17 14:18:39.000 048 33454.22 362.59 2282.51 30.88 2012-02-17 14:18:40.000 048 33454.11 362.61 2282.54 30.88 2012-02-17 14:18:41.000 048 33454.05 362.63 2282.51 30.87 2012-02-17 14:18:42.000 048 33454.09 362.62 2282.52 30.88 2012-02-17 14:18:43.000 048 33454.15 362.64 2282.50 30.88 2012-02-17 14:18:44.000 048 33454.09 362.60 2282.53 30.88 2012-02-17 14:18:45.000 048 33454.15 362.64 2282.58 30.88 2012-02-17 14:18:46.000 048 33454.12 362.67 2282.54 30.88 2012-02-17 14:18:47.000 048 33454.10 362.68 2282.57 30.88 2012-02-17 14:18:48.000 048 33454.11 362.63 2282.54 30.87 2012-02-17 14:18:48.000 048 33453.96 362.63 2282.47 30.88 2012-02-17 14:18:50.000 048 33454.22 362.71 2282.59 30.88 2012-02-17 14:18:51.000 048 33454.06 362.63 2282.59 30.88 2012-02-17 14:18:52.000 048 33453.99 362.60 2282.53 30.88 2012-02-17 14:18:53.000 048 33454.08 362.64 2282.61 30.88 2012-02-17 14:18:54.000 048 33454.05 362.68 2282.59 30.88 2012-02-17 14:18:55.000 048 33454.08 362.66 2282.60 30.88 2012-02-17 14:18:56.000 048 33454.09 362.67 2282.55 30.88 2012-02-17 14:18:57.000 048 33454.03 362.64 2282.49 30.88 2012-02-17 14:18:58.000 048 33454.02 362.65 2282.53 30.87 2012-02-17 14:18:59.000 048 33454.02 362.68 2282.63 30.88 2012-02-17 14:19:00.000 048 33454.06 362.66 2282.51 30.88 2012-02-17 14:19:01.000 048 33454.08 362.64 2282.53 30.88 2012-02-17 14:19:01.000 048 33453.94 362.66 2282.49 30.88 2012-02-17 14:19:03.000 048 33454.13 362.61 2282.52 30.88 2012-02-17 14:19:04.000 048 33454.02 362.59 2282.48 30.88 2012-02-17 14:19:05.000 048 33454.11 362.66 2282.49 30.88 2012-02-17 14:19:06.000 048 33454.08 362.64 2282.53 30.88 2012-02-17 14:19:07.000 048 33453.94 362.62 2282.45 30.88 2012-02-17 14:19:08.000 048 33453.97 362.64 2282.55 30.88 2012-02-17 14:19:09.000 048 33454.11 362.66 2282.45 30.88 2012-02-17 14:19:10.000 048 33454.01 362.64 2282.44 30.88 2012-02-17 14:19:11.000 048 33454.03 362.59 2282.51 30.88 2012-02-17 14:19:12.000 048 33454.09 362.64 2282.47 30.88 2012-02-17 14:19:13.000 048 33454.00 362.60 2282.47 30.88 2012-02-17 14:19:14.000 048 33454.08 362.60 2282.59 30.88 2012-02-17 14:19:15.000 048 33453.93 362.59 2282.49 30.88 2012-02-17 14:19:16.000 048 33453.95 362.59 2282.45 30.88 2012-02-17 14:19:17.000 048 33454.05 362.61 2282.48 30.88 2012-02-17 14:19:18.000 048 33453.99 362.62 2282.45 30.88 2012-02-17 14:19:19.000 048 33454.08 362.57 2282.45 30.88 2012-02-17 14:19:20.000 048 33453.96 362.58 2282.47 30.88 2012-02-17 14:19:21.000 048 33454.13 362.58 2282.47 30.88 2012-02-17 14:19:22.000 048 33453.98 362.55 2282.45 30.88 2012-02-17 14:19:23.000 048 33453.95 362.58 2282.47 30.88 2012-02-17 14:19:24.000 048 33453.93 362.59 2282.55 30.88 2012-02-17 14:19:25.000 048 33454.00 362.58 2282.48 30.88 2012-02-17 14:19:26.000 048 33453.96 362.59 2282.41 30.88 2012-02-17 14:19:27.000 048 33453.84 362.62 2282.45 30.88 2012-02-17 14:19:28.000 048 33453.93 362.60 2282.45 30.88 2012-02-17 14:19:29.000 048 33453.99 362.58 2282.50 30.88 2012-02-17 14:19:30.000 048 33454.00 362.56 2282.50 30.88 2012-02-17 14:19:31.000 048 33454.08 362.63 2282.50 30.88 2012-02-17 14:19:32.000 048 33453.89 362.61 2282.49 30.88 2012-02-17 14:19:33.000 048 33453.96 362.60 2282.60 30.88 2012-02-17 14:19:34.000 048 33453.91 362.59 2282.57 30.88 2012-02-17 14:19:35.000 048 33453.89 362.59 2282.49 30.88 2012-02-17 14:19:36.000 048 33453.95 362.59 2282.55 30.88 2012-02-17 14:19:37.000 048 33454.02 362.62 2282.43 30.88 2012-02-17 14:19:38.000 048 33453.96 362.58 2282.48 30.88 2012-02-17 14:19:39.000 048 33453.93 362.60 2282.52 30.88 2012-02-17 14:19:40.000 048 33453.92 362.58 2282.54 30.88 2012-02-17 14:19:41.000 048 33453.89 362.66 2282.52 30.88 2012-02-17 14:19:42.000 048 33453.89 362.63 2282.49 30.88 2012-02-17 14:19:42.000 048 33453.86 362.62 2282.50 30.88 2012-02-17 14:19:44.000 048 33453.93 362.60 2282.57 30.88 2012-02-17 14:19:45.000 048 33453.89 362.59 2282.55 30.88 2012-02-17 14:19:46.000 048 33453.83 362.57 2282.52 30.88 2012-02-17 14:19:47.000 048 33453.84 362.55 2282.48 30.88 2012-02-17 14:19:48.000 048 33453.91 362.62 2282.47 30.88 2012-02-17 14:19:49.000 048 33453.81 362.60 2282.44 30.88 2012-02-17 14:19:50.000 048 33453.89 362.62 2282.60 30.88 2012-02-17 14:19:51.000 048 33453.76 362.58 2282.51 30.88 2012-02-17 14:19:52.000 048 33453.81 362.62 2282.50 30.88 2012-02-17 14:19:53.000 048 33453.78 362.60 2282.47 30.88 2012-02-17 14:19:54.000 048 33453.82 362.63 2282.54 30.88 2012-02-17 14:19:55.000 048 33453.69 362.56 2282.48 30.88 2012-02-17 14:19:55.000 048 33453.77 362.66 2282.51 30.88 2012-02-17 14:19:57.000 048 33453.71 362.62 2282.53 30.88 2012-02-17 14:19:58.000 048 33453.77 362.64 2282.56 30.88 2012-02-17 14:19:59.000 048 33453.78 362.65 2282.58 30.88 2012-02-17 14:20:00.000 048 33453.79 362.61 2282.47 30.88 2012-02-17 14:20:01.000 048 33453.81 362.66 2282.51 30.88 2012-02-17 14:20:02.000 048 33453.79 362.57 2282.56 30.88 2012-02-17 14:20:03.000 048 33453.80 362.60 2282.53 30.88 2012-02-17 14:20:04.000 048 33453.74 362.60 2282.50 30.88 2012-02-17 14:20:05.000 048 33453.78 362.58 2282.56 30.88 2012-02-17 14:20:06.000 048 33453.77 362.61 2282.57 30.88 2012-02-17 14:20:07.000 048 33453.84 362.65 2282.46 30.88 2012-02-17 14:20:08.000 048 33453.78 362.62 2282.54 30.88 2012-02-17 14:20:09.000 048 33453.81 362.58 2282.48 30.88 2012-02-17 14:20:10.000 048 33453.80 362.59 2282.47 30.88 2012-02-17 14:20:11.000 048 33453.73 362.62 2282.61 30.88 2012-02-17 14:20:12.000 048 33453.80 362.60 2282.55 30.88 2012-02-17 14:20:13.000 048 33453.72 362.63 2282.57 30.88 2012-02-17 14:20:14.000 048 33453.79 362.62 2282.59 30.88 2012-02-17 14:20:15.000 048 33453.74 362.58 2282.63 30.88 2012-02-17 14:20:16.000 048 33453.69 362.57 2282.63 30.88 2012-02-17 14:20:17.000 048 33453.71 362.60 2282.53 30.88 2012-02-17 14:20:18.000 048 33453.78 362.64 2282.58 30.88 2012-02-17 14:20:19.000 048 33453.73 362.60 2282.58 30.88 2012-02-17 14:20:20.000 048 33453.69 362.62 2282.61 30.88 2012-02-17 14:20:21.000 048 33453.71 362.58 2282.56 30.88 2012-02-17 14:20:22.000 048 33453.71 362.61 2282.51 30.88 2012-02-17 14:20:23.000 048 33453.69 362.61 2282.53 30.88 2012-02-17 14:20:24.000 048 33453.75 362.60 2282.66 30.88 2012-02-17 14:20:25.000 048 33453.65 362.60 2282.51 30.88 2012-02-17 14:20:26.000 048 33453.72 362.62 2282.53 30.88 2012-02-17 14:20:27.000 048 33453.72 362.60 2282.55 30.88 2012-02-17 14:20:28.000 048 33453.70 362.58 2282.59 30.88 2012-02-17 14:20:29.000 048 33453.69 362.56 2282.58 30.88 2012-02-17 14:20:30.000 048 33453.65 362.63 2282.63 30.88 2012-02-17 14:20:31.000 048 33453.75 362.59 2282.57 30.88 2012-02-17 14:20:32.000 048 33453.64 362.63 2282.49 30.88 2012-02-17 14:20:33.000 048 33453.67 362.59 2282.56 30.88 2012-02-17 14:20:34.000 048 33453.64 362.59 2282.58 30.88 2012-02-17 14:20:35.000 048 33453.68 362.59 2282.61 30.88 2012-02-17 14:20:36.000 048 33453.64 362.60 2282.57 30.88 2012-02-17 14:20:36.000 048 33453.49 362.59 2282.63 30.88 2012-02-17 14:20:38.000 048 33453.65 362.59 2282.61 30.88 2012-02-17 14:20:39.000 048 33453.59 362.64 2282.61 30.88 2012-02-17 14:20:40.000 048 33453.53 362.62 2282.57 30.88 2012-02-17 14:20:41.000 048 33453.61 362.58 2282.57 30.88 2012-02-17 14:20:42.000 048 33453.57 362.58 2282.63 30.88 2012-02-17 14:20:43.000 048 33453.54 362.63 2282.54 30.88 2012-02-17 14:20:44.000 048 33453.50 362.62 2282.63 30.88 2012-02-17 14:20:45.000 048 33453.57 362.56 2282.60 30.88 2012-02-17 14:20:46.000 048 33453.49 362.56 2282.59 30.88 2012-02-17 14:20:47.000 048 33453.54 362.61 2282.60 30.88 2012-02-17 14:20:48.000 048 33453.56 362.65 2282.60 30.88 2012-02-17 14:20:49.000 048 33453.49 362.61 2282.60 30.88 2012-02-17 14:20:49.000 048 33453.57 362.61 2282.59 30.88 2012-02-17 14:20:51.000 048 33453.51 362.58 2282.59 30.88 2012-02-17 14:20:52.000 048 33453.42 362.58 2282.55 30.88 2012-02-17 14:20:53.000 048 33453.50 362.63 2282.66 30.88 2012-02-17 14:20:54.000 048 33453.50 362.59 2282.68 30.88 2012-02-17 14:20:55.000 048 33453.43 362.62 2282.53 30.88 2012-02-17 14:20:56.000 048 33453.57 362.64 2282.61 30.88 2012-02-17 14:20:57.000 048 33453.53 362.66 2282.66 30.88 2012-02-17 14:20:58.000 048 33453.49 362.65 2282.63 30.88 2012-02-17 14:20:59.000 048 33453.44 362.64 2282.64 30.88 2012-02-17 14:21:00.000 048 33453.51 362.63 2282.62 30.88 2012-02-17 14:21:01.000 048 33453.43 362.60 2282.60 30.88 2012-02-17 14:21:02.000 048 33453.44 362.64 2282.66 30.88 2012-02-17 14:21:03.000 048 33453.46 362.60 2282.57 30.88 2012-02-17 14:21:04.000 048 33453.47 362.58 2282.54 30.88 2012-02-17 14:21:05.000 048 33453.49 362.67 2282.63 30.88 2012-02-17 14:21:06.000 048 33453.47 362.65 2282.71 30.88 2012-02-17 14:21:07.000 048 33453.48 362.63 2282.67 30.88 2012-02-17 14:21:08.000 048 33453.44 362.65 2282.68 30.88 2012-02-17 14:21:09.000 048 33453.42 362.64 2282.70 30.88 2012-02-17 14:21:10.000 048 33453.43 362.59 2282.66 30.88 2012-02-17 14:21:11.000 048 33453.47 362.64 2282.66 30.88 2012-02-17 14:21:12.000 048 33453.48 362.63 2282.70 30.88 2012-02-17 14:21:13.000 048 33453.45 362.59 2282.73 30.88 2012-02-17 14:21:14.000 048 33453.45 362.64 2282.70 30.88 2012-02-17 14:21:15.000 048 33453.41 362.60 2282.76 30.88 2012-02-17 14:21:16.000 048 33453.40 362.61 2282.72 30.88 2012-02-17 14:21:17.000 048 33453.41 362.59 2282.63 30.88 2012-02-17 14:21:18.000 048 33453.36 362.59 2282.62 30.88 2012-02-17 14:21:19.000 048 33453.41 362.62 2282.64 30.88 2012-02-17 14:21:20.000 048 33453.42 362.62 2282.63 30.88 2012-02-17 14:21:21.000 048 33453.43 362.59 2282.64 30.88 2012-02-17 14:21:22.000 048 33453.39 362.59 2282.67 30.88 2012-02-17 14:21:23.000 048 33453.32 362.59 2282.67 30.88 2012-02-17 14:21:24.000 048 33453.43 362.62 2282.73 30.88 2012-02-17 14:21:25.000 048 33453.41 362.61 2282.61 30.88 2012-02-17 14:21:26.000 048 33453.40 362.61 2282.70 30.88 2012-02-17 14:21:27.000 048 33453.27 362.65 2282.60 30.88 2012-02-17 14:21:28.000 048 33453.31 362.62 2282.71 30.88 2012-02-17 14:21:29.000 048 33453.36 362.61 2282.80 30.88 2012-02-17 14:21:30.000 048 33453.30 362.67 2282.72 30.88 2012-02-17 14:21:30.000 048 33453.43 362.59 2282.75 30.88 2012-02-17 14:21:32.000 048 33453.23 362.59 2282.75 30.88 2012-02-17 14:21:33.000 048 33453.40 362.63 2282.65 30.88 2012-02-17 14:21:34.000 048 33453.32 362.62 2282.67 30.88 2012-02-17 14:21:35.000 048 33453.29 362.59 2282.70 30.88 2012-02-17 14:21:36.000 048 33453.26 362.60 2282.73 30.88 2012-02-17 14:21:37.000 048 33453.26 362.57 2282.75 30.88 2012-02-17 14:21:38.000 048 33453.34 362.59 2282.63 30.88 2012-02-17 14:21:39.000 048 33453.27 362.58 2282.80 30.88 2012-02-17 14:21:40.000 048 33453.39 362.59 2282.76 30.88 2012-02-17 14:21:41.000 048 33453.32 362.60 2282.76 30.88 2012-02-17 14:21:42.000 048 33453.28 362.57 2282.70 30.88 2012-02-17 14:21:43.000 048 33453.28 362.58 2282.78 30.88 2012-02-17 14:21:43.000 048 33453.34 362.59 2282.86 30.88 2012-02-17 14:21:45.000 048 33453.25 362.65 2282.68 30.88 2012-02-17 14:21:46.000 048 33453.32 362.58 2282.69 30.88 2012-02-17 14:21:47.000 048 33453.35 362.56 2282.70 30.88 2012-02-17 14:21:48.000 048 33453.29 362.59 2282.72 30.88 2012-02-17 14:21:49.000 048 33453.26 362.60 2282.78 30.88 2012-02-17 14:21:50.000 048 33453.15 362.61 2282.77 30.88 2012-02-17 14:21:51.000 048 33453.28 362.61 2282.78 30.88 2012-02-17 14:21:52.000 048 33453.27 362.62 2282.70 30.88 2012-02-17 14:21:53.000 048 33453.19 362.61 2282.76 30.88 2012-02-17 14:21:54.000 048 33453.26 362.64 2282.78 30.88 2012-02-17 14:21:55.000 048 33453.21 362.64 2282.86 30.88 2012-02-17 14:21:56.000 048 33453.22 362.65 2282.67 30.88 2012-02-17 14:21:57.000 048 33453.18 362.64 2282.70 30.88 2012-02-17 14:21:58.000 048 33453.08 362.63 2282.71 30.88 2012-02-17 14:21:59.000 048 33453.10 362.63 2282.69 30.88 2012-02-17 14:22:00.000 048 33453.10 362.68 2282.79 30.88 2012-02-17 14:22:01.000 048 33453.12 362.63 2282.70 30.88 2012-02-17 14:22:02.000 048 33453.09 362.66 2282.75 30.88 2012-02-17 14:22:03.000 048 33453.10 362.69 2282.70 30.88 2012-02-17 14:22:04.000 048 33453.02 362.67 2282.74 30.88 2012-02-17 14:22:05.000 048 33453.06 362.68 2282.73 30.88 2012-02-17 14:22:06.000 048 33453.09 362.69 2282.73 30.88 2012-02-17 14:22:07.000 048 33453.05 362.69 2282.81 30.88 2012-02-17 14:22:08.000 048 33453.00 362.72 2282.79 30.88 2012-02-17 14:22:09.000 048 33453.03 362.67 2282.72 30.88 2012-02-17 14:22:10.000 048 33453.13 362.70 2282.70 30.88 2012-02-17 14:22:11.000 048 33453.03 362.69 2282.69 30.88 2012-02-17 14:22:12.000 048 33453.06 362.73 2282.75 30.88 2012-02-17 14:22:13.000 048 33453.08 362.72 2282.79 30.88 2012-02-17 14:22:14.000 048 33453.11 362.67 2282.81 30.88 2012-02-17 14:22:15.000 048 33453.06 362.71 2282.86 30.88 2012-02-17 14:22:16.000 048 33453.08 362.70 2282.78 30.88 2012-02-17 14:22:17.000 048 33453.04 362.69 2282.79 30.88 2012-02-17 14:22:18.000 048 33453.03 362.72 2282.86 30.88 2012-02-17 14:22:19.000 048 33453.10 362.69 2282.83 30.88 2012-02-17 14:22:20.000 048 33453.04 362.71 2282.85 30.88 2012-02-17 14:22:21.000 048 33453.06 362.68 2282.85 30.88 2012-02-17 14:22:22.000 048 33452.94 362.66 2282.88 30.88 2012-02-17 14:22:23.000 048 33452.90 362.64 2282.88 30.88 2012-02-17 14:22:24.000 048 33452.96 362.68 2282.85 30.88 2012-02-17 14:22:24.000 048 33452.90 362.69 2282.96 30.88 2012-02-17 14:22:26.000 048 33452.90 362.67 2282.87 30.88 2012-02-17 14:22:27.000 048 33452.94 362.68 2282.89 30.88 2012-02-17 14:22:28.000 048 33452.97 362.65 2282.85 30.88 2012-02-17 14:22:29.000 048 33452.93 362.65 2282.93 30.88 2012-02-17 14:22:30.000 048 33453.00 362.65 2282.89 30.88 2012-02-17 14:22:31.000 048 33452.90 362.70 2282.88 30.88 2012-02-17 14:22:32.000 048 33452.93 362.68 2282.88 30.88 2012-02-17 14:22:33.000 048 33452.95 362.69 2282.84 30.88 2012-02-17 14:22:34.000 048 33452.84 362.71 2282.90 30.88 2012-02-17 14:22:35.000 048 33452.85 362.67 2282.82 30.88 2012-02-17 14:22:36.000 048 33452.87 362.70 2282.90 30.88 2012-02-17 14:22:37.000 048 33452.88 362.71 2282.85 30.88 2012-02-17 14:22:37.000 048 33452.83 362.71 2282.98 30.88 2012-02-17 14:22:39.000 048 33452.85 362.67 2282.93 30.88 2012-02-17 14:22:40.000 048 33452.87 362.72 2282.88 30.88 2012-02-17 14:22:41.000 048 33452.82 362.71 2282.91 30.88 2012-02-17 14:22:42.000 048 33452.83 362.76 2283.00 30.88 2012-02-17 14:22:43.000 048 33452.93 362.77 2282.87 30.88 2012-02-17 14:22:44.000 048 33452.93 362.73 2282.94 30.88 2012-02-17 14:22:45.000 048 33452.77 362.74 2283.04 30.88 2012-02-17 14:22:46.000 048 33452.78 362.77 2283.01 30.88 2012-02-17 14:22:47.000 048 33452.81 362.79 2282.95 30.88 2012-02-17 14:22:48.000 048 33452.85 362.76 2283.05 30.88 2012-02-17 14:22:49.000 048 33452.81 362.76 2282.92 30.88 2012-02-17 14:22:50.000 048 33452.78 362.74 2282.98 30.88 2012-02-17 14:22:51.000 048 33452.76 362.74 2283.01 30.88 2012-02-17 14:22:52.000 048 33452.75 362.77 2282.99 30.88 2012-02-17 14:22:53.000 048 33452.68 362.78 2283.02 30.88 2012-02-17 14:22:54.000 048 33452.87 362.78 2283.07 30.88 2012-02-17 14:22:55.000 048 33452.84 362.79 2283.07 30.88 2012-02-17 14:22:56.000 048 33452.80 362.75 2283.08 30.88 2012-02-17 14:22:57.000 048 33452.66 362.79 2283.04 30.88 2012-02-17 14:22:58.000 048 33452.71 362.75 2283.03 30.88 2012-02-17 14:22:59.000 048 33452.75 362.76 2283.11 30.88 2012-02-17 14:23:00.000 048 33452.79 362.78 2283.07 30.88 2012-02-17 14:23:01.000 048 33452.78 362.80 2283.07 30.88 2012-02-17 14:23:02.000 048 33452.77 362.79 2283.10 30.88 2012-02-17 14:23:03.000 048 33452.80 362.85 2283.04 30.88 2012-02-17 14:23:04.000 048 33452.65 362.74 2282.98 30.88 2012-02-17 14:23:05.000 048 33452.76 362.75 2283.05 30.88 2012-02-17 14:23:06.000 048 33452.85 362.79 2282.99 30.88 2012-02-17 14:23:07.000 048 33452.68 362.78 2283.05 30.88 2012-02-17 14:23:08.000 048 33452.75 362.81 2283.07 30.88 2012-02-17 14:23:09.000 048 33452.78 362.75 2282.98 30.88 2012-02-17 14:23:10.000 048 33452.71 362.75 2282.95 30.88 2012-02-17 14:23:11.000 048 33452.73 362.78 2282.97 30.88 2012-02-17 14:23:12.000 048 33452.70 362.76 2283.00 30.88 2012-02-17 14:23:13.000 048 33452.79 362.79 2283.02 30.88 2012-02-17 14:23:14.000 048 33452.71 362.75 2282.99 30.88 2012-02-17 14:23:15.000 048 33452.76 362.75 2283.04 30.88 2012-02-17 14:23:16.000 048 33452.75 362.78 2283.04 30.88 2012-02-17 14:23:17.000 048 33452.75 362.75 2283.01 30.88 2012-02-17 14:23:18.000 048 33452.83 362.73 2283.11 30.88 2012-02-17 14:23:18.000 048 33452.74 362.77 2283.02 30.88 2012-02-17 14:23:20.000 048 33452.68 362.77 2283.04 30.88 2012-02-17 14:23:21.000 048 33452.74 362.73 2282.91 30.88 2012-02-17 14:23:22.000 048 33452.62 362.76 2283.07 30.88 2012-02-17 14:23:23.000 048 33452.76 362.76 2283.06 30.88 2012-02-17 14:23:24.000 048 33452.76 362.77 2283.08 30.88 2012-02-17 14:23:25.000 048 33452.73 362.74 2282.99 30.88 2012-02-17 14:23:26.000 048 33452.71 362.78 2283.04 30.88 2012-02-17 14:23:27.000 048 33452.71 362.74 2282.98 30.88 2012-02-17 14:23:28.000 048 33452.76 362.79 2282.94 30.88 2012-02-17 14:23:29.000 048 33452.63 362.77 2282.93 30.88 2012-02-17 14:23:30.000 048 33452.79 362.77 2282.92 30.88 2012-02-17 14:23:31.000 048 33452.78 362.78 2283.00 30.88 2012-02-17 14:23:31.000 048 33452.70 362.84 2282.95 30.88 2012-02-17 14:23:33.000 048 33452.70 362.76 2282.96 30.88 2012-02-17 14:23:34.000 048 33452.86 362.75 2283.05 30.88 2012-02-17 14:23:35.000 048 33452.84 362.75 2283.00 30.88 2012-02-17 14:23:36.000 048 33452.75 362.74 2282.94 30.88 2012-02-17 14:23:37.000 048 33452.73 362.81 2282.93 30.88 2012-02-17 14:23:38.000 048 33452.73 362.77 2282.87 30.88 2012-02-17 14:23:39.000 048 33452.75 362.81 2283.11 30.88 2012-02-17 14:23:40.000 048 33452.69 362.79 2283.01 30.88 2012-02-17 14:23:41.000 048 33452.62 362.82 2282.89 30.88 2012-02-17 14:23:42.000 048 33452.84 362.83 2283.02 30.88 2012-02-17 14:23:43.000 048 33452.75 362.82 2282.98 30.88 2012-02-17 14:23:44.000 048 33452.74 362.77 2283.05 30.88 2012-02-17 14:23:45.000 048 33452.71 362.81 2282.95 30.88 2012-02-17 14:23:46.000 048 33452.78 362.81 2282.95 30.88 2012-02-17 14:23:47.000 048 33452.69 362.79 2283.05 30.88 2012-02-17 14:23:48.000 048 33452.68 362.80 2283.03 30.88 2012-02-17 14:23:49.000 048 33452.66 362.81 2283.10 30.88 2012-02-17 14:23:50.000 048 33452.74 362.75 2283.00 30.88 2012-02-17 14:23:51.000 048 33452.47 362.79 2283.04 30.88 2012-02-17 14:23:52.000 048 33452.72 362.77 2283.03 30.88 2012-02-17 14:23:53.000 048 33452.62 362.77 2283.07 30.88 2012-02-17 14:23:54.000 048 33452.69 362.82 2283.05 30.88 2012-02-17 14:23:55.000 048 33452.70 362.80 2283.01 30.88 2012-02-17 14:23:56.000 048 33452.74 362.77 2283.01 30.88 2012-02-17 14:23:57.000 048 33452.59 362.76 2283.09 30.88 2012-02-17 14:23:58.000 048 33452.70 362.78 2283.07 30.88 2012-02-17 14:23:59.000 048 33452.64 362.74 2283.05 30.88 2012-02-17 14:24:00.000 048 33452.63 362.77 2283.07 30.88 2012-02-17 14:24:01.000 048 33452.61 362.77 2283.05 30.88 2012-02-17 14:24:02.000 048 33452.71 362.79 2283.07 30.88 2012-02-17 14:24:03.000 048 33452.63 362.79 2283.07 30.88 2012-02-17 14:24:04.000 048 33452.68 362.81 2283.00 30.88 2012-02-17 14:24:05.000 048 33452.68 362.79 2282.96 30.88 2012-02-17 14:24:06.000 048 33452.66 362.79 2283.10 30.88 2012-02-17 14:24:07.000 048 33452.74 362.81 2283.08 30.88 2012-02-17 14:24:08.000 048 33452.68 362.79 2283.08 30.88 2012-02-17 14:24:09.000 048 33452.57 362.82 2283.10 30.88 2012-02-17 14:24:10.000 048 33452.69 362.73 2283.07 30.88 2012-02-17 14:24:11.000 048 33452.71 362.77 2283.07 30.88 2012-02-17 14:24:12.000 048 33452.59 362.78 2283.14 30.88 2012-02-17 14:24:12.000 048 33452.68 362.76 2283.07 30.88 2012-02-17 14:24:14.000 048 33452.72 362.75 2283.13 30.88 2012-02-17 14:24:15.000 048 33452.62 362.76 2283.13 30.88 2012-02-17 14:24:16.000 048 33452.74 362.79 2283.13 30.88 2012-02-17 14:24:17.000 048 33452.72 362.76 2283.12 30.88 2012-02-17 14:24:18.000 048 33452.66 362.82 2283.16 30.88 2012-02-17 14:24:19.000 048 33452.62 362.78 2283.07 30.88 2012-02-17 14:24:20.000 048 33452.69 362.79 2283.15 30.88 2012-02-17 14:24:21.000 048 33452.60 362.78 2283.10 30.88 2012-02-17 14:24:22.000 048 33452.69 362.82 2283.02 30.88 2012-02-17 14:24:23.000 048 33452.57 362.80 2283.04 30.88 2012-02-17 14:24:24.000 048 33452.62 362.78 2283.06 30.88 2012-02-17 14:24:25.000 048 33452.67 362.83 2283.17 30.88 2012-02-17 14:24:25.000 048 33452.66 362.79 2283.18 30.88 2012-02-17 14:24:27.000 048 33452.72 362.78 2283.08 30.88 2012-02-17 14:24:28.000 048 33452.55 362.78 2283.14 30.88 2012-02-17 14:24:29.000 048 33452.59 362.78 2283.16 30.88 2012-02-17 14:24:30.000 048 33452.52 362.75 2283.18 30.88 2012-02-17 14:24:31.000 048 33452.59 362.80 2283.18 30.88 2012-02-17 14:24:32.000 048 33452.56 362.77 2283.14 30.88 2012-02-17 14:24:33.000 048 33452.68 362.78 2283.10 30.88 2012-02-17 14:24:34.000 048 33452.53 362.79 2283.17 30.88 2012-02-17 14:24:35.000 048 33452.53 362.79 2283.15 30.88 2012-02-17 14:24:36.000 048 33452.59 362.79 2283.16 30.88 2012-02-17 14:24:37.000 048 33452.68 362.76 2283.21 30.88 2012-02-17 14:24:38.000 048 33452.58 362.79 2283.03 30.88 2012-02-17 14:24:39.000 048 33452.62 362.79 2283.08 30.88 2012-02-17 14:24:40.000 048 33452.64 362.76 2283.20 30.88 2012-02-17 14:24:41.000 048 33452.63 362.74 2283.16 30.88 2012-02-17 14:24:42.000 048 33452.62 362.75 2283.14 30.88 2012-02-17 14:24:43.000 048 33452.62 362.78 2283.16 30.88 2012-02-17 14:24:44.000 048 33452.61 362.77 2283.19 30.88 2012-02-17 14:24:45.000 048 33452.64 362.78 2283.06 30.88 2012-02-17 14:24:46.000 048 33452.82 362.75 2283.12 30.88 2012-02-17 14:24:47.000 048 33452.67 362.74 2283.09 30.88 2012-02-17 14:24:48.000 048 33452.67 362.76 2283.09 30.88 2012-02-17 14:24:49.000 048 33452.67 362.79 2283.13 30.88 2012-02-17 14:24:50.000 048 33452.64 362.75 2283.11 30.88 2012-02-17 14:24:51.000 048 33452.64 362.76 2283.10 30.88 2012-02-17 14:24:52.000 048 33452.68 362.76 2283.14 30.88 2012-02-17 14:24:53.000 048 33452.68 362.74 2283.07 30.88 2012-02-17 14:24:54.000 048 33452.64 362.75 2283.15 30.88 2012-02-17 14:24:55.000 048 33452.67 362.81 2283.24 30.88 2012-02-17 14:24:56.000 048 33452.70 362.73 2283.12 30.88 2012-02-17 14:24:57.000 048 33452.66 362.76 2283.16 30.88 2012-02-17 14:24:58.000 048 33452.75 362.72 2283.22 30.88 2012-02-17 14:24:59.000 048 33452.68 362.76 2283.25 30.88 2012-02-17 14:25:00.000 048 33452.62 362.78 2283.19 30.88 2012-02-17 14:25:01.000 048 33452.57 362.71 2283.16 30.88 2012-02-17 14:25:02.000 048 33452.68 362.76 2283.14 30.88 2012-02-17 14:25:03.000 048 33452.62 362.77 2283.15 30.88 2012-02-17 14:25:04.000 048 33452.64 362.76 2283.12 30.88 2012-02-17 14:25:05.000 048 33452.71 362.75 2283.07 30.88 2012-02-17 14:25:06.000 048 33452.57 362.80 2283.23 30.88 2012-02-17 14:25:06.000 048 33452.72 362.78 2283.17 30.88 2012-02-17 14:25:08.000 048 33452.60 362.78 2283.22 30.88 2012-02-17 14:25:09.000 048 33452.57 362.78 2283.18 30.88 2012-02-17 14:25:10.000 048 33452.63 362.82 2283.22 30.88 2012-02-17 14:25:11.000 048 33452.62 362.80 2283.19 30.88 2012-02-17 14:25:12.000 048 33452.61 362.81 2283.22 30.88 2012-02-17 14:25:13.000 048 33452.64 362.76 2283.20 30.88 2012-02-17 14:25:14.000 048 33452.65 362.81 2283.19 30.88 2012-02-17 14:25:15.000 048 33452.57 362.77 2283.17 30.88 2012-02-17 14:25:16.000 048 33452.77 362.79 2283.15 30.88 2012-02-17 14:25:17.000 048 33452.60 362.77 2283.19 30.88 2012-02-17 14:25:18.000 048 33452.64 362.76 2283.16 30.88 2012-02-17 14:25:19.000 048 33452.61 362.83 2283.23 30.88 2012-02-17 14:25:19.000 048 33452.67 362.75 2283.25 30.88 2012-02-17 14:25:21.000 048 33452.63 362.77 2283.27 30.88 2012-02-17 14:25:22.000 048 33452.68 362.76 2283.25 30.88 2012-02-17 14:25:23.000 048 33452.62 362.73 2283.18 30.88 2012-02-17 14:25:24.000 048 33452.60 362.74 2283.22 30.88 2012-02-17 14:25:25.000 048 33452.66 362.76 2283.21 30.88 2012-02-17 14:25:26.000 048 33452.64 362.77 2283.22 30.88 2012-02-17 14:25:27.000 048 33452.64 362.80 2283.14 30.88 2012-02-17 14:25:28.000 048 33452.67 362.77 2283.19 30.88 2012-02-17 14:25:29.000 048 33452.65 362.75 2283.14 30.88 2012-02-17 14:25:30.000 048 33452.62 362.76 2283.13 30.88 2012-02-17 14:25:31.000 048 33452.62 362.75 2283.14 30.88 2012-02-17 14:25:32.000 048 33452.56 362.76 2283.11 30.88 2012-02-17 14:25:33.000 048 33452.59 362.76 2283.14 30.88 2012-02-17 14:25:34.000 048 33452.66 362.77 2283.14 30.88 2012-02-17 14:25:35.000 048 33452.53 362.75 2283.10 30.88 2012-02-17 14:25:36.000 048 33452.63 362.81 2283.13 30.88 2012-02-17 14:25:37.000 048 33452.56 362.76 2283.16 30.88 2012-02-17 14:25:38.000 048 33452.51 362.74 2283.15 30.88 2012-02-17 14:25:39.000 048 33452.79 362.78 2283.15 30.88 2012-02-17 14:25:40.000 048 33452.51 362.71 2283.12 30.88 2012-02-17 14:25:41.000 048 33452.56 362.74 2283.11 30.88 2012-02-17 14:25:42.000 048 33452.63 362.78 2283.13 30.88 2012-02-17 14:25:43.000 048 33452.66 362.75 2283.15 30.88 2012-02-17 14:25:44.000 048 33452.68 362.75 2283.19 30.88 2012-02-17 14:25:45.000 048 33452.56 362.76 2283.12 30.88 2012-02-17 14:25:46.000 048 33452.66 362.75 2283.13 30.88 2012-02-17 14:25:47.000 048 33452.60 362.75 2283.22 30.88 2012-02-17 14:25:48.000 048 33452.69 362.74 2283.20 30.88 2012-02-17 14:25:49.000 048 33452.65 362.72 2283.06 30.88 2012-02-17 14:25:50.000 048 33452.70 362.75 2283.19 30.88 2012-02-17 14:25:51.000 048 33452.62 362.78 2283.18 30.88 2012-02-17 14:25:52.000 048 33452.59 362.79 2283.07 30.88 2012-02-17 14:25:53.000 048 33452.57 362.80 2283.07 30.88 2012-02-17 14:25:54.000 048 33452.63 362.74 2283.14 30.88 2012-02-17 14:25:55.000 048 33452.62 362.74 2283.10 30.88 2012-02-17 14:25:56.000 048 33452.61 362.77 2283.20 30.88 2012-02-17 14:25:57.000 048 33452.66 362.73 2283.13 30.88 2012-02-17 14:25:58.000 048 33452.63 362.74 2283.14 30.88 2012-02-17 14:25:59.000 048 33452.66 362.73 2283.22 30.88 2012-02-17 14:26:00.000 048 33452.57 362.74 2283.15 30.88 2012-02-17 14:26:00.000 048 33452.68 362.75 2283.11 30.88 2012-02-17 14:26:02.000 048 33452.67 362.76 2283.16 30.88 2012-02-17 14:26:03.000 048 33452.66 362.75 2283.16 30.88 2012-02-17 14:26:04.000 048 33452.69 362.76 2283.26 30.88 2012-02-17 14:26:05.000 048 33452.62 362.74 2283.20 30.88 2012-02-17 14:26:06.000 048 33452.60 362.70 2283.20 30.88 2012-02-17 14:26:07.000 048 33452.63 362.75 2283.18 30.88 2012-02-17 14:26:08.000 048 33452.49 362.75 2283.10 30.88 2012-02-17 14:26:09.000 048 33452.57 362.74 2283.10 30.88 2012-02-17 14:26:10.000 048 33452.67 362.70 2283.15 30.88 2012-02-17 14:26:11.000 048 33452.58 362.70 2283.15 30.88 2012-02-17 14:26:12.000 048 33452.61 362.73 2283.14 30.88 2012-02-17 14:26:13.000 048 33452.59 362.72 2283.15 30.88 2012-02-17 14:26:13.000 048 33452.62 362.68 2283.13 30.88 2012-02-17 14:26:15.000 048 33452.63 362.71 2283.14 30.88 2012-02-17 14:26:16.000 048 33452.60 362.70 2283.16 30.88 2012-02-17 14:26:17.000 048 33452.60 362.71 2283.16 30.88 2012-02-17 14:26:18.000 048 33452.69 362.70 2283.14 30.88 2012-02-17 14:26:19.000 048 33452.62 362.67 2283.14 30.88 2012-02-17 14:26:20.000 048 33452.68 362.65 2283.20 30.88 2012-02-17 14:26:21.000 048 33452.56 362.70 2283.23 30.88 2012-02-17 14:26:22.000 048 33452.62 362.71 2283.22 30.88 2012-02-17 14:26:23.000 048 33452.58 362.68 2283.18 30.88 2012-02-17 14:26:24.000 048 33452.59 362.64 2283.23 30.88 2012-02-17 14:26:25.000 048 33452.54 362.66 2283.15 30.88 2012-02-17 14:26:26.000 048 33452.53 362.68 2283.10 30.88 2012-02-17 14:26:27.000 048 33452.69 362.67 2283.19 30.88 2012-02-17 14:26:28.000 048 33452.69 362.68 2283.14 30.88 2012-02-17 14:26:29.000 048 33452.56 362.65 2283.16 30.88 2012-02-17 14:26:30.000 048 33452.56 362.68 2283.07 30.88 2012-02-17 14:26:31.000 048 33452.55 362.61 2283.13 30.88 2012-02-17 14:26:32.000 048 33452.58 362.68 2283.27 30.88 2012-02-17 14:26:33.000 048 33452.60 362.68 2283.12 30.88 2012-02-17 14:26:34.000 048 33452.52 362.61 2283.17 30.88 2012-02-17 14:26:35.000 048 33452.57 362.62 2283.17 30.88 2012-02-17 14:26:36.000 048 33452.62 362.65 2283.10 30.88 2012-02-17 14:26:37.000 048 33452.57 362.67 2283.13 30.88 2012-02-17 14:26:38.000 048 33452.51 362.68 2283.20 30.88 2012-02-17 14:26:39.000 048 33452.57 362.70 2283.16 30.88 2012-02-17 14:26:40.000 048 33452.60 362.69 2283.14 30.88 2012-02-17 14:26:41.000 048 33452.57 362.71 2283.10 30.88 2012-02-17 14:26:42.000 048 33452.49 362.67 2283.22 30.88 2012-02-17 14:26:43.000 048 33452.51 362.69 2283.15 30.88 2012-02-17 14:26:44.000 048 33452.55 362.66 2283.20 30.88 2012-02-17 14:26:45.000 048 33452.43 362.69 2283.18 30.88 2012-02-17 14:26:46.000 048 33452.53 362.72 2283.23 30.88 2012-02-17 14:26:47.000 048 33452.44 362.70 2283.26 30.88 2012-02-17 14:26:48.000 048 33452.51 362.72 2283.25 30.88 2012-02-17 14:26:49.000 048 33452.47 362.66 2283.23 30.88 2012-02-17 14:26:50.000 048 33452.47 362.67 2283.28 30.88 2012-02-17 14:26:51.000 048 33452.56 362.66 2283.19 30.88 2012-02-17 14:26:52.000 048 33452.42 362.70 2283.21 30.88 2012-02-17 14:26:53.000 048 33452.46 362.68 2283.19 30.88 2012-02-17 14:26:54.000 048 33452.54 362.66 2283.23 30.88 2012-02-17 14:26:54.000 048 33452.48 362.67 2283.19 30.88 2012-02-17 14:26:56.000 048 33452.53 362.69 2283.26 30.88 2012-02-17 14:26:57.000 048 33452.54 362.68 2283.28 30.88 2012-02-17 14:26:58.000 048 33452.49 362.66 2283.29 30.88 2012-02-17 14:26:59.000 048 33452.51 362.65 2283.33 30.88 2012-02-17 14:27:00.000 048 33452.56 362.67 2283.31 30.88 2012-02-17 14:27:01.000 048 33452.53 362.64 2283.22 30.88 2012-02-17 14:27:02.000 048 33452.54 362.67 2283.26 30.88 2012-02-17 14:27:03.000 048 33452.49 362.66 2283.23 30.88 2012-02-17 14:27:04.000 048 33452.55 362.68 2283.30 30.88 2012-02-17 14:27:05.000 048 33452.47 362.64 2283.30 30.88 2012-02-17 14:27:06.000 048 33452.48 362.69 2283.25 30.88 2012-02-17 14:27:07.000 048 33452.55 362.68 2283.25 30.88 2012-02-17 14:27:07.000 048 33452.56 362.66 2283.29 30.88 2012-02-17 14:27:09.000 048 33452.56 362.67 2283.22 30.88 2012-02-17 14:27:10.000 048 33452.53 362.67 2283.36 30.88 2012-02-17 14:27:11.000 048 33452.49 362.68 2283.34 30.88 2012-02-17 14:27:12.000 048 33452.47 362.67 2283.28 30.88 2012-02-17 14:27:13.000 048 33452.49 362.69 2283.34 30.88 2012-02-17 14:27:14.000 048 33452.41 362.72 2283.22 30.88 2012-02-17 14:27:15.000 048 33452.51 362.71 2283.28 30.88 2012-02-17 14:27:16.000 048 33452.38 362.70 2283.28 30.88 2012-02-17 14:27:17.000 048 33452.46 362.70 2283.29 30.88 2012-02-17 14:27:18.000 048 33452.46 362.70 2283.27 30.88 2012-02-17 14:27:19.000 048 33452.42 362.68 2283.27 30.88 2012-02-17 14:27:20.000 048 33452.43 362.69 2283.40 30.88 2012-02-17 14:27:21.000 048 33452.43 362.73 2283.32 30.88 2012-02-17 14:27:22.000 048 33452.38 362.72 2283.35 30.88 2012-02-17 14:27:23.000 048 33452.40 362.74 2283.30 30.88 2012-02-17 14:27:24.000 048 33452.42 362.79 2283.23 30.88 2012-02-17 14:27:25.000 048 33452.35 362.74 2283.31 30.88 2012-02-17 14:27:26.000 048 33452.43 362.73 2283.25 30.88 2012-02-17 14:27:27.000 048 33452.33 362.72 2283.30 30.88 2012-02-17 14:27:28.000 048 33452.45 362.76 2283.32 30.88 2012-02-17 14:27:29.000 048 33452.34 362.72 2283.29 30.88 2012-02-17 14:27:30.000 048 33452.40 362.74 2283.35 30.88 2012-02-17 14:27:31.000 048 33452.41 362.73 2283.34 30.88 2012-02-17 14:27:32.000 048 33452.31 362.73 2283.32 30.88 2012-02-17 14:27:33.000 048 33452.38 362.75 2283.37 30.88 2012-02-17 14:27:34.000 048 33452.43 362.74 2283.25 30.88 2012-02-17 14:27:35.000 048 33452.42 362.71 2283.31 30.88 2012-02-17 14:27:36.000 048 33452.39 362.75 2283.32 30.88 2012-02-17 14:27:37.000 048 33452.37 362.72 2283.41 30.88 2012-02-17 14:27:38.000 048 33452.43 362.70 2283.38 30.88 2012-02-17 14:27:39.000 048 33452.30 362.75 2283.36 30.88 2012-02-17 14:27:40.000 048 33452.37 362.76 2283.38 30.88 2012-02-17 14:27:41.000 048 33452.38 362.74 2283.36 30.88 2012-02-17 14:27:42.000 048 33452.40 362.70 2283.32 30.88 2012-02-17 14:27:43.000 048 33452.38 362.70 2283.32 30.88 2012-02-17 14:27:44.000 048 33452.26 362.73 2283.36 30.88 2012-02-17 14:27:45.000 048 33452.36 362.70 2283.26 30.88 2012-02-17 14:27:46.000 048 33452.30 362.68 2283.29 30.88 2012-02-17 14:27:47.000 048 33452.31 362.65 2283.31 30.88 2012-02-17 14:27:48.000 048 33452.37 362.67 2283.32 30.88 2012-02-17 14:27:48.000 048 33452.40 362.65 2283.34 30.88 2012-02-17 14:27:50.000 048 33452.43 362.69 2283.28 30.88 2012-02-17 14:27:51.000 048 33452.31 362.69 2283.37 30.88 2012-02-17 14:27:52.000 048 33452.37 362.65 2283.43 30.88 2012-02-17 14:27:53.000 048 33452.37 362.67 2283.32 30.88 2012-02-17 14:27:54.000 048 33452.37 362.64 2283.38 30.88 2012-02-17 14:27:55.000 048 33452.36 362.67 2283.38 30.88 2012-02-17 14:27:56.000 048 33452.43 362.68 2283.33 30.88 2012-02-17 14:27:57.000 048 33452.32 362.65 2283.31 30.88 2012-02-17 14:27:58.000 048 33452.35 362.68 2283.39 30.88 2012-02-17 14:27:59.000 048 33452.35 362.70 2283.39 30.88 2012-02-17 14:28:00.000 048 33452.34 362.65 2283.37 30.88 2012-02-17 14:28:01.000 048 33452.32 362.70 2283.33 30.88 2012-02-17 14:28:01.000 048 33452.35 362.70 2283.33 30.88 2012-02-17 14:28:03.000 048 33452.38 362.68 2283.33 30.88 2012-02-17 14:28:04.000 048 33452.26 362.68 2283.42 30.88 2012-02-17 14:28:05.000 048 33452.35 362.71 2283.36 30.88 2012-02-17 14:28:06.000 048 33452.32 362.70 2283.35 30.88 2012-02-17 14:28:07.000 048 33452.34 362.70 2283.38 30.88 2012-02-17 14:28:08.000 048 33452.28 362.70 2283.39 30.88 2012-02-17 14:28:09.000 048 33452.24 362.70 2283.35 30.88 2012-02-17 14:28:10.000 048 33452.30 362.70 2283.35 30.88 2012-02-17 14:28:11.000 048 33452.25 362.67 2283.36 30.88 2012-02-17 14:28:12.000 048 33452.35 362.67 2283.50 30.88 2012-02-17 14:28:13.000 048 33452.26 362.66 2283.50 30.88 2012-02-17 14:28:14.000 048 33452.34 362.67 2283.35 30.88 2012-02-17 14:28:15.000 048 33452.28 362.69 2283.38 30.88 2012-02-17 14:28:16.000 048 33452.25 362.68 2283.40 30.88 2012-02-17 14:28:17.000 048 33452.27 362.68 2283.34 30.88 2012-02-17 14:28:18.000 048 33452.28 362.70 2283.35 30.88 2012-02-17 14:28:19.000 048 33452.29 362.73 2283.38 30.88 2012-02-17 14:28:20.000 048 33452.25 362.67 2283.28 30.88 2012-02-17 14:28:21.000 048 33452.24 362.66 2283.38 30.88 2012-02-17 14:28:22.000 048 33452.31 362.70 2283.38 30.88 2012-02-17 14:28:23.000 048 33452.35 362.71 2283.36 30.88 2012-02-17 14:28:24.000 048 33452.22 362.66 2283.38 30.88 2012-02-17 14:28:25.000 048 33452.20 362.74 2283.41 30.88 2012-02-17 14:28:26.000 048 33452.22 362.69 2283.34 30.88 2012-02-17 14:28:27.000 048 33452.28 362.66 2283.41 30.88 2012-02-17 14:28:28.000 048 33452.24 362.68 2283.36 30.88 2012-02-17 14:28:29.000 048 33452.20 362.67 2283.40 30.88 2012-02-17 14:28:30.000 048 33452.20 362.65 2283.43 30.88 2012-02-17 14:28:31.000 048 33452.23 362.74 2283.43 30.88 2012-02-17 14:28:32.000 048 33452.18 362.66 2283.32 30.88 2012-02-17 14:28:33.000 048 33452.20 362.70 2283.41 30.88 2012-02-17 14:28:34.000 048 33452.23 362.70 2283.38 30.88 2012-02-17 14:28:35.000 048 33452.10 362.69 2283.38 30.88 2012-02-17 14:28:36.000 048 33452.17 362.73 2283.26 30.88 2012-02-17 14:28:37.000 048 33452.22 362.73 2283.32 30.88 2012-02-17 14:28:38.000 048 33452.13 362.68 2283.43 30.88 2012-02-17 14:28:39.000 048 33452.20 362.71 2283.42 30.88 2012-02-17 14:28:40.000 048 33452.20 362.70 2283.34 30.88 2012-02-17 14:28:41.000 048 33452.16 362.68 2283.34 30.88 2012-02-17 14:28:42.000 048 33452.20 362.65 2283.35 30.88 2012-02-17 14:28:42.000 048 33452.20 362.67 2283.36 30.88 2012-02-17 14:28:44.000 048 33452.23 362.68 2283.32 30.88 2012-02-17 14:28:45.000 048 33452.07 362.72 2283.38 30.88 2012-02-17 14:28:46.000 048 33452.10 362.71 2283.38 30.88 2012-02-17 14:28:47.000 048 33452.17 362.70 2283.41 30.88 2012-02-17 14:28:48.000 048 33452.15 362.73 2283.41 30.88 2012-02-17 14:28:49.000 048 33452.08 362.71 2283.37 30.88 2012-02-17 14:28:50.000 048 33452.07 362.74 2283.41 30.88 2012-02-17 14:28:51.000 048 33452.30 362.68 2283.47 30.88 2012-02-17 14:28:52.000 048 33452.10 362.70 2283.37 30.88 2012-02-17 14:28:53.000 048 33452.20 362.72 2283.37 30.88 2012-02-17 14:28:54.000 048 33452.20 362.68 2283.39 30.88 2012-02-17 14:28:55.000 048 33452.13 362.73 2283.37 30.88 2012-02-17 14:28:55.000 048 33452.18 362.71 2283.32 30.88 2012-02-17 14:28:57.000 048 33452.19 362.72 2283.41 30.88 2012-02-17 14:28:58.000 048 33452.20 362.73 2283.41 30.88 2012-02-17 14:28:59.000 048 33452.08 362.74 2283.39 30.88 2012-02-17 14:29:00.000 048 33452.16 362.75 2283.44 30.88 2012-02-17 14:29:01.000 048 33452.06 362.75 2283.44 30.88 2012-02-17 14:29:02.000 048 33452.03 362.73 2283.45 30.88 2012-02-17 14:29:03.000 048 33451.99 362.69 2283.44 30.88 2012-02-17 14:29:04.000 048 33452.05 362.71 2283.47 30.88 2012-02-17 14:29:05.000 048 33452.07 362.71 2283.51 30.88 2012-02-17 14:29:06.000 048 33452.06 362.78 2283.45 30.88 2012-02-17 14:29:07.000 048 33451.95 362.74 2283.50 30.88 2012-02-17 14:29:08.000 048 33451.92 362.75 2283.49 30.88 2012-02-17 14:29:09.000 048 33452.04 362.75 2283.46 30.88 2012-02-17 14:29:10.000 048 33452.03 362.73 2283.43 30.88 2012-02-17 14:29:11.000 048 33452.13 362.74 2283.44 30.88 2012-02-17 14:29:12.000 048 33452.06 362.73 2283.49 30.88 2012-02-17 14:29:13.000 048 33452.07 362.76 2283.51 30.88 2012-02-17 14:29:14.000 048 33451.97 362.78 2283.45 30.88 2012-02-17 14:29:15.000 048 33451.99 362.76 2283.50 30.88 2012-02-17 14:29:16.000 048 33452.10 362.79 2283.55 30.88 2012-02-17 14:29:17.000 048 33452.01 362.77 2283.49 30.88 2012-02-17 14:29:18.000 048 33451.96 362.81 2283.46 30.88 2012-02-17 14:29:19.000 048 33452.03 362.76 2283.47 30.88 2012-02-17 14:29:20.000 048 33452.05 362.74 2283.54 30.88 2012-02-17 14:29:21.000 048 33452.03 362.74 2283.52 30.88 2012-02-17 14:29:22.000 048 33451.78 362.78 2283.51 30.88 2012-02-17 14:29:23.000 048 33451.95 362.79 2283.49 30.88 2012-02-17 14:29:24.000 048 33451.95 362.79 2283.55 30.88 2012-02-17 14:29:25.000 048 33451.97 362.81 2283.51 30.88 2012-02-17 14:29:26.000 048 33451.99 362.77 2283.50 30.88 2012-02-17 14:29:27.000 048 33451.99 362.80 2283.54 30.88 2012-02-17 14:29:28.000 048 33451.95 362.79 2283.54 30.88 2012-02-17 14:29:29.000 048 33451.91 362.77 2283.66 30.88 2012-02-17 14:29:30.000 048 33451.90 362.77 2283.51 30.88 2012-02-17 14:29:31.000 048 33451.89 362.83 2283.60 30.88 2012-02-17 14:29:32.000 048 33451.93 362.78 2283.52 30.88 2012-02-17 14:29:33.000 048 33451.85 362.79 2283.50 30.88 2012-02-17 14:29:34.000 048 33451.89 362.82 2283.58 30.88 2012-02-17 14:29:35.000 048 33451.92 362.75 2283.53 30.88 2012-02-17 14:29:36.000 048 33451.83 362.81 2283.55 30.88 2012-02-17 14:29:36.000 048 33451.82 362.82 2283.62 30.88 2012-02-17 14:29:38.000 048 33451.83 362.81 2283.56 30.88 2012-02-17 14:29:39.000 048 33451.83 362.77 2283.54 30.88 2012-02-17 14:29:40.000 048 33451.91 362.78 2283.58 30.88 2012-02-17 14:29:41.000 048 33451.83 362.80 2283.62 30.88 2012-02-17 14:29:42.000 048 33451.91 362.80 2283.60 30.88 2012-02-17 14:29:43.000 048 33451.94 362.79 2283.64 30.88 2012-02-17 14:29:44.000 048 33451.82 362.76 2283.57 30.88 2012-02-17 14:29:45.000 048 33451.97 362.78 2283.57 30.88 2012-02-17 14:29:46.000 048 33451.71 362.82 2283.56 30.88 2012-02-17 14:29:47.000 048 33451.85 362.82 2283.56 30.88 2012-02-17 14:29:48.000 048 33451.89 362.77 2283.56 30.88 2012-02-17 14:29:49.000 048 33451.81 362.82 2283.53 30.88 2012-02-17 14:29:49.000 048 33451.81 362.85 2283.63 30.88 2012-02-17 14:29:51.000 048 33451.83 362.79 2283.65 30.88 2012-02-17 14:29:52.000 048 33451.85 362.81 2283.62 30.88 2012-02-17 14:29:53.000 048 33451.76 362.81 2283.63 30.88 2012-02-17 14:29:54.000 048 33451.83 362.81 2283.66 30.88 2012-02-17 14:29:55.000 048 33451.85 362.84 2283.64 30.88 2012-02-17 14:29:56.000 048 33451.80 362.79 2283.63 30.88 2012-02-17 14:29:57.000 048 33451.76 362.78 2283.65 30.88 2012-02-17 14:29:58.000 048 33451.81 362.83 2283.60 30.88 2012-02-17 14:29:59.000 048 33451.75 362.80 2283.63 30.88 2012-02-17 14:30:00.000 048 33451.74 362.79 2283.69 30.88 2012-02-17 14:30:01.000 048 33451.78 362.80 2283.63 30.88 2012-02-17 14:30:02.000 048 33451.85 362.78 2283.62 30.88 2012-02-17 14:30:03.000 048 33451.80 362.84 2283.63 30.88 2012-02-17 14:30:04.000 048 33451.75 362.77 2283.62 30.88 2012-02-17 14:30:05.000 048 33451.66 362.78 2283.63 30.88 2012-02-17 14:30:06.000 048 33451.73 362.80 2283.63 30.88 2012-02-17 14:30:07.000 048 33451.65 362.81 2283.63 30.88 2012-02-17 14:30:08.000 048 33451.66 362.84 2283.58 30.88 2012-02-17 14:30:09.000 048 33451.75 362.80 2283.62 30.88 2012-02-17 14:30:10.000 048 33451.74 362.82 2283.66 30.88 2012-02-17 14:30:11.000 048 33451.76 362.82 2283.60 30.88 2012-02-17 14:30:12.000 048 33451.67 362.84 2283.63 30.88 2012-02-17 14:30:13.000 048 33451.71 362.80 2283.73 30.88 2012-02-17 14:30:14.000 048 33451.64 362.83 2283.65 30.88 2012-02-17 14:30:15.000 048 33451.63 362.81 2283.60 30.88 2012-02-17 14:30:16.000 048 33451.79 362.83 2283.70 30.88 2012-02-17 14:30:17.000 048 33451.70 362.83 2283.69 30.88 2012-02-17 14:30:18.000 048 33451.57 362.84 2283.61 30.88 2012-02-17 14:30:19.000 048 33451.64 362.83 2283.70 30.88 2012-02-17 14:30:20.000 048 33451.64 362.81 2283.69 30.88 2012-02-17 14:30:21.000 048 33451.62 362.84 2283.69 30.88 2012-02-17 14:30:22.000 048 33451.67 362.85 2283.78 30.88 2012-02-17 14:30:23.000 048 33451.66 362.87 2283.76 30.88 2012-02-17 14:30:24.000 048 33451.58 362.81 2283.74 30.88 2012-02-17 14:30:25.000 048 33451.58 362.77 2283.80 30.88 2012-02-17 14:30:26.000 048 33451.67 362.79 2283.72 30.88 2012-02-17 14:30:27.000 048 33451.60 362.81 2283.69 30.88 2012-02-17 14:30:28.000 048 33451.56 362.87 2283.75 30.88 2012-02-17 14:30:29.000 048 33451.56 362.81 2283.78 30.88 2012-02-17 14:30:30.000 048 33451.56 362.86 2283.69 30.88 2012-02-17 14:30:30.000 048 33451.54 362.83 2283.76 30.88 2012-02-17 14:30:32.000 048 33451.55 362.83 2283.76 30.88 2012-02-17 14:30:33.000 048 33451.45 362.81 2283.71 30.88 2012-02-17 14:30:34.000 048 33451.46 362.84 2283.86 30.88 2012-02-17 14:30:35.000 048 33451.48 362.80 2283.80 30.88 2012-02-17 14:30:36.000 048 33451.53 362.77 2283.75 30.88 2012-02-17 14:30:37.000 048 33451.54 362.80 2283.73 30.88 2012-02-17 14:30:38.000 048 33451.56 362.79 2283.80 30.88 2012-02-17 14:30:39.000 048 33451.57 362.81 2283.77 30.88 2012-02-17 14:30:40.000 048 33451.53 362.77 2283.78 30.88 2012-02-17 14:30:41.000 048 33451.49 362.76 2283.72 30.88 2012-02-17 14:30:42.000 048 33451.51 362.74 2283.80 30.88 2012-02-17 14:30:43.000 048 33451.50 362.83 2283.80 30.88 2012-02-17 14:30:43.000 048 33451.51 362.79 2283.76 30.88 2012-02-17 14:30:45.000 048 33451.55 362.79 2283.76 30.88 2012-02-17 14:30:46.000 048 33451.39 362.81 2283.80 30.88 2012-02-17 14:30:47.000 048 33451.54 362.76 2283.80 30.88 2012-02-17 14:30:48.000 048 33451.51 362.76 2283.72 30.88 2012-02-17 14:30:49.000 048 33451.40 362.77 2283.79 30.88 2012-02-17 14:30:50.000 048 33451.41 362.79 2283.75 30.88 2012-02-17 14:30:51.000 048 33451.57 362.77 2283.76 30.88 2012-02-17 14:30:52.000 048 33451.48 362.74 2283.80 30.88 2012-02-17 14:30:53.000 048 33451.36 362.76 2283.76 30.88 2012-02-17 14:30:54.000 048 33451.51 362.80 2283.76 30.88 2012-02-17 14:30:55.000 048 33451.57 362.79 2283.78 30.88 2012-02-17 14:30:56.000 048 33451.49 362.79 2283.83 30.88 2012-02-17 14:30:57.000 048 33451.48 362.81 2283.75 30.88 2012-02-17 14:30:58.000 048 33451.49 362.79 2283.84 30.88 2012-02-17 14:30:59.000 048 33451.44 362.79 2283.76 30.88 2012-02-17 14:31:00.000 048 33451.51 362.77 2283.84 30.88 2012-02-17 14:31:01.000 048 33451.41 362.79 2283.84 30.88 2012-02-17 14:31:02.000 048 33451.44 362.81 2283.79 30.88 2012-02-17 14:31:03.000 048 33451.52 362.81 2283.74 30.88 2012-02-17 14:31:04.000 048 33451.44 362.80 2283.82 30.88 2012-02-17 14:31:05.000 048 33451.38 362.80 2283.81 30.88 2012-02-17 14:31:06.000 048 33451.40 362.83 2283.77 30.88 2012-02-17 14:31:07.000 048 33451.38 362.79 2283.81 30.88 2012-02-17 14:31:08.000 048 33451.37 362.81 2283.78 30.88 2012-02-17 14:31:09.000 048 33451.33 362.75 2283.80 30.88 2012-02-17 14:31:10.000 048 33451.39 362.80 2283.78 30.88 2012-02-17 14:31:11.000 048 33451.36 362.78 2283.80 30.88 2012-02-17 14:31:12.000 048 33451.31 362.79 2283.75 30.88 2012-02-17 14:31:13.000 048 33451.31 362.78 2283.84 30.88 2012-02-17 14:31:14.000 048 33451.44 362.82 2283.82 30.88 2012-02-17 14:31:15.000 048 33451.30 362.75 2283.76 30.88 2012-02-17 14:31:16.000 048 33451.32 362.81 2283.86 30.88 2012-02-17 14:31:17.000 048 33451.31 362.82 2283.83 30.88 2012-02-17 14:31:18.000 048 33451.26 362.83 2283.83 30.88 2012-02-17 14:31:19.000 048 33451.28 362.78 2283.74 30.88 2012-02-17 14:31:20.000 048 33451.24 362.83 2283.72 30.88 2012-02-17 14:31:21.000 048 33451.25 362.82 2283.81 30.88 2012-02-17 14:31:22.000 048 33451.25 362.85 2283.73 30.88 2012-02-17 14:31:23.000 048 33451.21 362.80 2283.80 30.88 2012-02-17 14:31:24.000 048 33451.23 362.83 2283.83 30.88 2012-02-17 14:31:24.000 048 33451.29 362.81 2283.82 30.88 2012-02-17 14:31:26.000 048 33451.25 362.81 2283.88 30.88 2012-02-17 14:31:27.000 048 33451.21 362.82 2283.88 30.88 2012-02-17 14:31:28.000 048 33451.16 362.79 2283.85 30.88 2012-02-17 14:31:29.000 048 33451.10 362.79 2283.87 30.88 2012-02-17 14:31:30.000 048 33451.23 362.80 2283.88 30.88 2012-02-17 14:31:31.000 048 33451.18 362.82 2283.79 30.88 2012-02-17 14:31:32.000 048 33451.19 362.85 2283.97 30.88 2012-02-17 14:31:33.000 048 33451.09 362.78 2283.91 30.88 2012-02-17 14:31:34.000 048 33451.13 362.81 2283.95 30.88 2012-02-17 14:31:35.000 048 33451.11 362.81 2283.90 30.88 2012-02-17 14:31:36.000 048 33451.05 362.81 2283.93 30.88 2012-02-17 14:31:37.000 048 33451.14 362.82 2283.87 30.88 2012-02-17 14:31:37.000 048 33451.14 362.83 2283.87 30.88 2012-02-17 14:31:39.000 048 33451.04 362.79 2283.91 30.88 2012-02-17 14:31:40.000 048 33451.23 362.78 2283.93 30.88 2012-02-17 14:31:41.000 048 33451.05 362.75 2283.95 30.88 2012-02-17 14:31:42.000 048 33451.14 362.79 2283.93 30.88 2012-02-17 14:31:43.000 048 33451.13 362.82 2283.96 30.88 2012-02-17 14:31:44.000 048 33451.04 362.80 2283.90 30.88 2012-02-17 14:31:45.000 048 33451.11 362.79 2283.99 30.88 2012-02-17 14:31:46.000 048 33451.10 362.79 2283.97 30.88 2012-02-17 14:31:47.000 048 33451.03 362.81 2283.99 30.88 2012-02-17 14:31:48.000 048 33451.05 362.79 2284.03 30.88 2012-02-17 14:31:49.000 048 33451.12 362.86 2283.99 30.88 2012-02-17 14:31:50.000 048 33451.12 362.82 2284.06 30.88 2012-02-17 14:31:51.000 048 33451.11 362.85 2283.96 30.88 2012-02-17 14:31:52.000 048 33451.00 362.81 2283.95 30.88 2012-02-17 14:31:53.000 048 33451.07 362.81 2284.04 30.88 2012-02-17 14:31:54.000 048 33451.02 362.79 2283.94 30.88 2012-02-17 14:31:55.000 048 33451.11 362.81 2284.00 30.88 2012-02-17 14:31:56.000 048 33450.95 362.82 2284.00 30.88 2012-02-17 14:31:57.000 048 33451.09 362.78 2283.94 30.88 2012-02-17 14:31:58.000 048 33451.03 362.80 2283.94 30.88 2012-02-17 14:31:59.000 048 33451.02 362.77 2283.93 30.88 2012-02-17 14:32:00.000 048 33451.07 362.79 2283.98 30.88 2012-02-17 14:32:01.000 048 33451.03 362.80 2283.99 30.88 2012-02-17 14:32:02.000 048 33451.12 362.78 2284.01 30.88 2012-02-17 14:32:03.000 048 33451.00 362.75 2283.97 30.88 2012-02-17 14:32:04.000 048 33451.08 362.78 2284.01 30.88 2012-02-17 14:32:05.000 048 33451.14 362.76 2284.00 30.88 2012-02-17 14:32:06.000 048 33451.00 362.73 2284.05 30.88 2012-02-17 14:32:07.000 048 33451.07 362.75 2283.99 30.88 2012-02-17 14:32:08.000 048 33451.06 362.70 2284.00 30.88 2012-02-17 14:32:09.000 048 33451.00 362.74 2284.02 30.88 2012-02-17 14:32:10.000 048 33451.16 362.75 2284.00 30.88 2012-02-17 14:32:11.000 048 33451.04 362.75 2284.03 30.88 2012-02-17 14:32:12.000 048 33451.23 362.72 2284.03 30.88 2012-02-17 14:32:13.000 048 33451.08 362.73 2283.99 30.88 2012-02-17 14:32:14.000 048 33451.02 362.74 2283.91 30.88 2012-02-17 14:32:15.000 048 33451.14 362.73 2284.05 30.88 2012-02-17 14:32:16.000 048 33451.17 362.68 2283.97 30.88 2012-02-17 14:32:17.000 048 33451.08 362.72 2283.99 30.88 2012-02-17 14:32:18.000 048 33451.15 362.69 2284.03 30.88 2012-02-17 14:32:18.000 048 33451.10 362.75 2284.02 30.88 2012-02-17 14:32:20.000 048 33451.10 362.69 2284.02 30.88 2012-02-17 14:32:21.000 048 33451.05 362.74 2284.06 30.88 2012-02-17 14:32:22.000 048 33451.16 362.72 2284.03 30.88 2012-02-17 14:32:23.000 048 33451.11 362.70 2284.05 30.88 2012-02-17 14:32:24.000 048 33451.16 362.71 2283.93 30.88 2012-02-17 14:32:25.000 048 33451.08 362.66 2284.00 30.88 2012-02-17 14:32:26.000 048 33450.99 362.68 2284.04 30.88 2012-02-17 14:32:27.000 048 33451.18 362.69 2284.06 30.88 2012-02-17 14:32:28.000 048 33451.03 362.73 2283.94 30.88 2012-02-17 14:32:29.000 048 33451.05 362.70 2283.92 30.88 2012-02-17 14:32:30.000 048 33451.13 362.69 2283.94 30.88 2012-02-17 14:32:31.000 048 33451.10 362.70 2284.00 30.88 2012-02-17 14:32:31.000 048 33451.04 362.71 2284.04 30.88 2012-02-17 14:32:33.000 048 33451.10 362.70 2283.96 30.88 2012-02-17 14:32:34.000 048 33451.00 362.70 2283.95 30.88 2012-02-17 14:32:35.000 048 33451.07 362.71 2284.01 30.88 2012-02-17 14:32:36.000 048 33451.07 362.69 2284.02 30.88 2012-02-17 14:32:37.000 048 33451.13 362.69 2283.91 30.88 2012-02-17 14:32:38.000 048 33451.07 362.68 2284.02 30.88 2012-02-17 14:32:39.000 048 33451.08 362.66 2283.87 30.88 2012-02-17 14:32:40.000 048 33451.00 362.68 2283.93 30.88 2012-02-17 14:32:41.000 048 33451.02 362.68 2283.94 30.88 2012-02-17 14:32:42.000 048 33451.08 362.69 2283.95 30.88 2012-02-17 14:32:43.000 048 33451.11 362.68 2283.97 30.88 2012-02-17 14:32:44.000 048 33450.96 362.67 2284.07 30.88 2012-02-17 14:32:45.000 048 33451.07 362.73 2284.00 30.88 2012-02-17 14:32:46.000 048 33451.05 362.72 2284.04 30.88 2012-02-17 14:32:47.000 048 33450.93 362.68 2283.97 30.88 2012-02-17 14:32:48.000 048 33451.00 362.71 2283.88 30.88 2012-02-17 14:32:49.000 048 33450.98 362.74 2284.08 30.88 2012-02-17 14:32:50.000 048 33450.92 362.74 2283.90 30.88 2012-02-17 14:32:51.000 048 33450.93 362.74 2283.99 30.88 2012-02-17 14:32:52.000 048 33450.90 362.72 2284.00 30.88 2012-02-17 14:32:53.000 048 33450.93 362.71 2283.98 30.88 2012-02-17 14:32:54.000 048 33450.81 362.69 2284.01 30.88 2012-02-17 14:32:55.000 048 33450.81 362.74 2284.02 30.88 2012-02-17 14:32:56.000 048 33450.90 362.70 2284.06 30.88 2012-02-17 14:32:57.000 048 33450.82 362.71 2284.09 30.88 2012-02-17 14:32:58.000 048 33450.90 362.73 2283.95 30.88 2012-02-17 14:32:59.000 048 33450.82 362.71 2283.99 30.88 2012-02-17 14:33:00.000 048 33450.92 362.71 2284.05 30.88 2012-02-17 14:33:01.000 048 33450.78 362.73 2284.12 30.88 2012-02-17 14:33:02.000 048 33450.77 362.71 2283.97 30.88 2012-02-17 14:33:03.000 048 33450.80 362.74 2284.02 30.88 2012-02-17 14:33:04.000 048 33450.74 362.72 2283.97 30.88 2012-02-17 14:33:05.000 048 33450.74 362.75 2283.92 30.88 2012-02-17 14:33:06.000 048 33450.76 362.75 2284.03 30.88 2012-02-17 14:33:07.000 048 33450.70 362.75 2284.05 30.88 2012-02-17 14:33:08.000 048 33450.74 362.71 2284.01 30.88 2012-02-17 14:33:09.000 048 33450.70 362.79 2284.10 30.88 2012-02-17 14:33:10.000 048 33450.83 362.74 2284.09 30.88 2012-02-17 14:33:11.000 048 33450.74 362.72 2284.02 30.88 2012-02-17 14:33:12.000 048 33450.79 362.77 2284.10 30.88 2012-02-17 14:33:12.000 048 33450.75 362.75 2284.06 30.88 2012-02-17 14:33:14.000 048 33450.72 362.74 2284.08 30.88 2012-02-17 14:33:15.000 048 33450.67 362.72 2284.01 30.88 2012-02-17 14:33:16.000 048 33450.77 362.72 2284.13 30.88 2012-02-17 14:33:17.000 048 33450.68 362.71 2284.11 30.88 2012-02-17 14:33:18.000 048 33450.78 362.80 2284.06 30.88 2012-02-17 14:33:19.000 048 33450.73 362.76 2284.05 30.88 2012-02-17 14:33:20.000 048 33450.77 362.80 2284.06 30.88 2012-02-17 14:33:21.000 048 33450.71 362.75 2284.06 30.88 2012-02-17 14:33:22.000 048 33450.71 362.78 2284.06 30.88 2012-02-17 14:33:23.000 048 33450.76 362.76 2284.05 30.88 2012-02-17 14:33:24.000 048 33450.64 362.81 2284.00 30.88 2012-02-17 14:33:25.000 048 33450.67 362.81 2284.20 30.88 2012-02-17 14:33:25.000 048 33450.60 362.80 2284.10 30.88 2012-02-17 14:33:27.000 048 33450.69 362.82 2284.09 30.88 2012-02-17 14:33:28.000 048 33450.60 362.77 2284.11 30.88 2012-02-17 14:33:29.000 048 33450.61 362.77 2284.21 30.88 2012-02-17 14:33:30.000 048 33450.64 362.81 2284.12 30.88 2012-02-17 14:33:31.000 048 33450.62 362.77 2284.16 30.88 2012-02-17 14:33:32.000 048 33450.57 362.77 2284.11 30.88 2012-02-17 14:33:33.000 048 33450.51 362.79 2284.13 30.88 2012-02-17 14:33:34.000 048 33450.67 362.79 2284.29 30.88 2012-02-17 14:33:35.000 048 33450.54 362.78 2284.19 30.88 2012-02-17 14:33:36.000 048 33450.52 362.79 2284.15 30.88 2012-02-17 14:33:37.000 048 33450.59 362.79 2284.15 30.88 2012-02-17 14:33:38.000 048 33450.51 362.79 2284.18 30.88 2012-02-17 14:33:39.000 048 33450.64 362.79 2284.20 30.88 2012-02-17 14:33:40.000 048 33450.43 362.74 2284.14 30.88 2012-02-17 14:33:41.000 048 33450.53 362.77 2284.16 30.88 2012-02-17 14:33:42.000 048 33450.48 362.79 2284.25 30.88 2012-02-17 14:33:43.000 048 33450.42 362.79 2284.18 30.88 2012-02-17 14:33:44.000 048 33450.42 362.80 2284.12 30.88 2012-02-17 14:33:45.000 048 33450.54 362.84 2284.23 30.88 2012-02-17 14:33:46.000 048 33450.51 362.79 2284.16 30.88 2012-02-17 14:33:47.000 048 33450.42 362.78 2284.22 30.88 2012-02-17 14:33:48.000 048 33450.48 362.78 2284.24 30.88 2012-02-17 14:33:49.000 048 33450.55 362.78 2284.21 30.88 2012-02-17 14:33:50.000 048 33450.54 362.79 2284.18 30.88 2012-02-17 14:33:51.000 048 33450.37 362.79 2284.25 30.88 2012-02-17 14:33:52.000 048 33450.61 362.80 2284.21 30.88 2012-02-17 14:33:53.000 048 33450.53 362.75 2284.25 30.88 2012-02-17 14:33:54.000 048 33450.48 362.76 2284.25 30.88 2012-02-17 14:33:55.000 048 33450.56 362.73 2284.25 30.88 2012-02-17 14:33:56.000 048 33450.62 362.70 2284.26 30.88 2012-02-17 14:33:57.000 048 33450.58 362.71 2284.24 30.88 2012-02-17 14:33:58.000 048 33450.65 362.70 2284.24 30.88 2012-02-17 14:33:59.000 048 33450.60 362.71 2284.24 30.88 2012-02-17 14:34:00.000 048 33450.56 362.70 2284.24 30.88 2012-02-17 14:34:01.000 048 33450.60 362.70 2284.31 30.88 2012-02-17 14:34:02.000 048 33450.62 362.68 2284.22 30.88 2012-02-17 14:34:03.000 048 33450.50 362.65 2284.15 30.88 2012-02-17 14:34:04.000 048 33450.64 362.70 2284.12 30.88 2012-02-17 14:34:05.000 048 33450.53 362.69 2284.12 30.88 2012-02-17 14:34:06.000 048 33450.65 362.62 2284.26 30.88 2012-02-17 14:34:06.000 048 33450.62 362.63 2284.31 30.88 2012-02-17 14:34:08.000 048 33450.65 362.62 2284.22 30.88 2012-02-17 14:34:09.000 048 33450.54 362.64 2284.21 30.88 2012-02-17 14:34:10.000 048 33450.53 362.66 2284.24 30.88 2012-02-17 14:34:11.000 048 33450.58 362.64 2284.27 30.88 2012-02-17 14:34:12.000 048 33450.56 362.61 2284.19 30.88 2012-02-17 14:34:13.000 048 33450.52 362.66 2284.24 30.88 2012-02-17 14:34:14.000 048 33450.48 362.62 2284.26 30.88 2012-02-17 14:34:15.000 048 33450.51 362.62 2284.19 30.88 2012-02-17 14:34:16.000 048 33450.51 362.61 2284.25 30.88 2012-02-17 14:34:17.000 048 33450.45 362.65 2284.19 30.88 2012-02-17 14:34:18.000 048 33450.64 362.64 2284.25 30.88 2012-02-17 14:34:19.000 048 33450.51 362.64 2284.24 30.88 2012-02-17 14:34:19.000 048 33450.43 362.62 2284.17 30.88 2012-02-17 14:34:21.000 048 33450.49 362.67 2284.14 30.88 2012-02-17 14:34:22.000 048 33450.53 362.66 2284.18 30.88 2012-02-17 14:34:23.000 048 33450.42 362.67 2284.18 30.88 2012-02-17 14:34:24.000 048 33450.42 362.65 2284.18 30.88 2012-02-17 14:34:25.000 048 33450.43 362.70 2284.26 30.88 2012-02-17 14:34:26.000 048 33450.42 362.64 2284.15 30.88 2012-02-17 14:34:27.000 048 33450.46 362.69 2284.22 30.88 2012-02-17 14:34:28.000 048 33450.39 362.66 2284.23 30.88 2012-02-17 14:34:29.000 048 33450.32 362.69 2284.22 30.88 2012-02-17 14:34:30.000 048 33450.39 362.70 2284.18 30.88 2012-02-17 14:34:31.000 048 33450.37 362.74 2284.22 30.88 2012-02-17 14:34:32.000 048 33450.29 362.73 2284.22 30.88 2012-02-17 14:34:33.000 048 33450.31 362.74 2284.21 30.88 2012-02-17 14:34:34.000 048 33450.31 362.75 2284.30 30.88 2012-02-17 14:34:35.000 048 33450.24 362.74 2284.25 30.88 2012-02-17 14:34:36.000 048 33450.17 362.74 2284.22 30.88 2012-02-17 14:34:37.000 048 33450.27 362.75 2284.25 30.88 2012-02-17 14:34:38.000 048 33450.21 362.75 2284.30 30.88 2012-02-17 14:34:39.000 048 33450.04 362.77 2284.21 30.88 2012-02-17 14:34:40.000 048 33450.14 362.77 2284.30 30.88 2012-02-17 14:34:41.000 048 33450.11 362.80 2284.18 30.88 2012-02-17 14:34:42.000 048 33450.10 362.77 2284.22 30.88 2012-02-17 14:34:43.000 048 33450.05 362.83 2284.26 30.88 2012-02-17 14:34:44.000 048 33449.98 362.82 2284.31 30.88 2012-02-17 14:34:45.000 048 33449.97 362.81 2284.26 30.88 2012-02-17 14:34:46.000 048 33449.89 362.83 2284.30 30.88 2012-02-17 14:34:47.000 048 33449.94 362.85 2284.33 30.88 2012-02-17 14:34:48.000 048 33449.97 362.83 2284.36 30.88 2012-02-17 14:34:49.000 048 33449.97 362.86 2284.31 30.88 2012-02-17 14:34:50.000 048 33449.97 362.88 2284.32 30.88 2012-02-17 14:34:51.000 048 33449.99 362.88 2284.35 30.88 2012-02-17 14:34:52.000 048 33449.93 362.87 2284.41 30.88 2012-02-17 14:34:53.000 048 33449.87 362.87 2284.40 30.88 2012-02-17 14:34:54.000 048 33449.87 362.91 2284.43 30.88 2012-02-17 14:34:55.000 048 33449.90 362.93 2284.39 30.88 2012-02-17 14:34:56.000 048 33449.86 362.89 2284.41 30.88 2012-02-17 14:34:57.000 048 33449.82 362.90 2284.40 30.88 2012-02-17 14:34:58.000 048 33449.86 362.96 2284.43 30.88 2012-02-17 14:34:59.000 048 33449.83 362.94 2284.43 30.88 2012-02-17 14:35:00.000 048 33449.86 362.90 2284.53 30.88 2012-02-17 14:35:00.000 048 33449.75 362.90 2284.44 30.88 2012-02-17 14:35:02.000 048 33449.83 362.92 2284.43 30.88 2012-02-17 14:35:03.000 048 33449.81 362.91 2284.48 30.88 2012-02-17 14:35:04.000 048 33449.76 362.89 2284.63 30.88 2012-02-17 14:35:05.000 048 33449.80 362.86 2284.56 30.88 2012-02-17 14:35:06.000 048 33449.79 362.89 2284.64 30.88 2012-02-17 14:35:07.000 048 33449.87 362.88 2284.53 30.88 2012-02-17 14:35:08.000 048 33449.78 362.87 2284.44 30.88 2012-02-17 14:35:09.000 048 33449.81 362.82 2284.60 30.88 2012-02-17 14:35:10.000 048 33449.90 362.83 2284.48 30.88 2012-02-17 14:35:11.000 048 33449.87 362.79 2284.59 30.88 2012-02-17 14:35:12.000 048 33449.80 362.80 2284.61 30.88 2012-02-17 14:35:13.000 048 33449.87 362.81 2284.58 30.88 2012-02-17 14:35:13.000 048 33449.90 362.78 2284.50 30.88 2012-02-17 14:35:15.000 048 33450.00 362.78 2284.51 30.88 2012-02-17 14:35:16.000 048 33449.96 362.78 2284.59 30.88 2012-02-17 14:35:17.000 048 33449.95 362.76 2284.57 30.88 2012-02-17 14:35:18.000 048 33449.98 362.73 2284.62 30.88 2012-02-17 14:35:19.000 048 33450.03 362.72 2284.50 30.88 2012-02-17 14:35:20.000 048 33450.00 362.71 2284.57 30.88 2012-02-17 14:35:21.000 048 33450.06 362.70 2284.55 30.88 2012-02-17 14:35:22.000 048 33450.07 362.69 2284.49 30.88 2012-02-17 14:35:23.000 048 33449.99 362.70 2284.49 30.88 2012-02-17 14:35:24.000 048 33450.07 362.69 2284.44 30.88 2012-02-17 14:35:25.000 048 33450.10 362.69 2284.52 30.88 2012-02-17 14:35:26.000 048 33450.04 362.67 2284.47 30.88 2012-02-17 14:35:27.000 048 33450.10 362.67 2284.57 30.88 2012-02-17 14:35:28.000 048 33450.14 362.70 2284.53 30.88 2012-02-17 14:35:29.000 048 33450.04 362.68 2284.52 30.88 2012-02-17 14:35:30.000 048 33450.02 362.70 2284.52 30.88 2012-02-17 14:35:31.000 048 33450.10 362.68 2284.42 30.88 2012-02-17 14:35:32.000 048 33449.99 362.67 2284.47 30.88 2012-02-17 14:35:33.000 048 33450.08 362.69 2284.39 30.88 2012-02-17 14:35:34.000 048 33450.07 362.68 2284.39 30.88 2012-02-17 14:35:35.000 048 33449.97 362.66 2284.41 30.88 2012-02-17 14:35:36.000 048 33449.96 362.66 2284.39 30.88 2012-02-17 14:35:37.000 048 33449.99 362.67 2284.45 30.88 2012-02-17 14:35:38.000 048 33450.04 362.69 2284.44 30.88 2012-02-17 14:35:39.000 048 33449.99 362.71 2284.53 30.88 2012-02-17 14:35:40.000 048 33449.84 362.70 2284.40 30.88 2012-02-17 14:35:41.000 048 33450.12 362.69 2284.45 30.88 2012-02-17 14:35:42.000 048 33449.97 362.71 2284.47 30.88 2012-02-17 14:35:43.000 048 33449.93 362.72 2284.52 30.88 2012-02-17 14:35:44.000 048 33449.93 362.73 2284.37 30.88 2012-02-17 14:35:45.000 048 33449.86 362.68 2284.46 30.88 2012-02-17 14:35:46.000 048 33449.89 362.73 2284.46 30.88 2012-02-17 14:35:47.000 048 33449.92 362.76 2284.44 30.88 2012-02-17 14:35:48.000 048 33449.82 362.75 2284.44 30.88 2012-02-17 14:35:49.000 048 33449.80 362.74 2284.47 30.88 2012-02-17 14:35:50.000 048 33449.80 362.79 2284.50 30.88 2012-02-17 14:35:51.000 048 33449.92 362.79 2284.42 30.88 2012-02-17 14:35:52.000 048 33449.64 362.81 2284.46 30.88 2012-02-17 14:35:53.000 048 33449.77 362.79 2284.50 30.88 2012-02-17 14:35:54.000 048 33449.71 362.80 2284.47 30.88 2012-02-17 14:35:54.000 048 33449.64 362.78 2284.44 30.88 2012-02-17 14:35:56.000 048 33449.77 362.81 2284.49 30.88 2012-02-17 14:35:57.000 048 33449.67 362.80 2284.50 30.88 2012-02-17 14:35:58.000 048 33449.59 362.81 2284.47 30.88 2012-02-17 14:35:59.000 048 33449.69 362.78 2284.59 30.88 2012-02-17 14:36:00.000 048 33449.60 362.81 2284.54 30.88 2012-02-17 14:36:01.000 048 33449.55 362.83 2284.58 30.88 2012-02-17 14:36:02.000 048 33449.61 362.82 2284.52 30.88 2012-02-17 14:36:03.000 048 33449.60 362.81 2284.58 30.88 2012-02-17 14:36:04.000 048 33449.77 362.86 2284.64 30.88 2012-02-17 14:36:05.000 048 33449.52 362.83 2284.54 30.88 2012-02-17 14:36:06.000 048 33449.50 362.85 2284.50 30.88 2012-02-17 14:36:07.000 048 33449.63 362.83 2284.53 30.88 2012-02-17 14:36:07.000 048 33449.59 362.83 2284.49 30.88 2012-02-17 14:36:09.000 048 33449.61 362.85 2284.50 30.88 2012-02-17 14:36:10.000 048 33449.58 362.85 2284.59 30.88 2012-02-17 14:36:11.000 048 33449.52 362.83 2284.66 30.88 2012-02-17 14:36:12.000 048 33449.54 362.82 2284.65 30.88 2012-02-17 14:36:13.000 048 33449.57 362.85 2284.61 30.88 2012-02-17 14:36:14.000 048 33449.57 362.85 2284.60 30.88 2012-02-17 14:36:15.000 048 33449.46 362.88 2284.60 30.88 2012-02-17 14:36:16.000 048 33449.55 362.88 2284.60 30.88 2012-02-17 14:36:17.000 048 33449.50 362.84 2284.59 30.88 2012-02-17 14:36:18.000 048 33449.48 362.86 2284.57 30.88 2012-02-17 14:36:19.000 048 33449.46 362.87 2284.67 30.88 2012-02-17 14:36:20.000 048 33449.49 362.83 2284.62 30.88 2012-02-17 14:36:21.000 048 33449.43 362.87 2284.75 30.88 2012-02-17 14:36:22.000 048 33449.36 362.86 2284.70 30.88 2012-02-17 14:36:23.000 048 33449.36 362.91 2284.72 30.88 2012-02-17 14:36:24.000 048 33449.37 362.89 2284.69 30.88 2012-02-17 14:36:25.000 048 33449.34 362.87 2284.75 30.88 2012-02-17 14:36:26.000 048 33449.35 362.88 2284.75 30.88 2012-02-17 14:36:27.000 048 33449.27 362.92 2284.77 30.88 2012-02-17 14:36:28.000 048 33449.40 362.92 2284.82 30.88 2012-02-17 14:36:29.000 048 33449.21 362.95 2284.73 30.88 2012-02-17 14:36:30.000 048 33449.21 362.92 2284.74 30.88 2012-02-17 14:36:31.000 048 33449.24 362.85 2284.75 30.88 2012-02-17 14:36:32.000 048 33449.21 362.94 2284.71 30.88 2012-02-17 14:36:33.000 048 33449.23 362.89 2284.87 30.88 2012-02-17 14:36:34.000 048 33449.15 362.89 2284.83 30.88 2012-02-17 14:36:35.000 048 33449.09 362.92 2284.72 30.88 2012-02-17 14:36:36.000 048 33449.11 362.87 2284.73 30.88 2012-02-17 14:36:37.000 048 33449.14 362.94 2284.75 30.88 2012-02-17 14:36:38.000 048 33449.06 362.93 2284.81 30.88 2012-02-17 14:36:39.000 048 33449.09 362.89 2284.75 30.88 2012-02-17 14:36:40.000 048 33449.07 362.95 2284.75 30.88 2012-02-17 14:36:41.000 048 33448.96 362.93 2284.80 30.88 2012-02-17 14:36:42.000 048 33448.98 362.94 2284.80 30.88 2012-02-17 14:36:43.000 048 33448.96 362.91 2284.78 30.88 2012-02-17 14:36:44.000 048 33448.99 362.88 2284.80 30.88 2012-02-17 14:36:45.000 048 33448.93 362.92 2284.81 30.88 2012-02-17 14:36:46.000 048 33448.86 362.92 2284.79 30.88 2012-02-17 14:36:47.000 048 33448.90 362.93 2284.82 30.88 2012-02-17 14:36:48.000 048 33448.90 362.93 2284.80 30.88 2012-02-17 14:36:48.000 048 33448.94 362.96 2284.87 30.88 2012-02-17 14:36:50.000 048 33448.90 362.98 2284.96 30.88 2012-02-17 14:36:51.000 048 33448.84 362.98 2284.97 30.88 2012-02-17 14:36:52.000 048 33448.87 362.96 2284.84 30.88 2012-02-17 14:36:53.000 048 33448.96 362.99 2284.86 30.88 2012-02-17 14:36:54.000 048 33448.88 362.96 2284.81 30.88 2012-02-17 14:36:55.000 048 33448.86 362.93 2284.89 30.88 2012-02-17 14:36:56.000 048 33448.93 362.98 2284.79 30.88 2012-02-17 14:36:57.000 048 33448.90 362.92 2284.95 30.88 2012-02-17 14:36:58.000 048 33448.89 362.93 2284.94 30.88 2012-02-17 14:36:59.000 048 33448.95 362.93 2284.95 30.88 2012-02-17 14:37:00.000 048 33448.82 362.91 2284.97 30.88 2012-02-17 14:37:01.000 048 33448.92 362.93 2284.99 30.88 2012-02-17 14:37:01.000 048 33448.89 362.86 2284.92 30.88 2012-02-17 14:37:03.000 048 33448.77 362.94 2285.00 30.88 2012-02-17 14:37:04.000 048 33448.89 362.90 2284.93 30.88 2012-02-17 14:37:05.000 048 33448.93 362.88 2284.91 30.88 2012-02-17 14:37:06.000 048 33448.87 362.88 2284.89 30.88 2012-02-17 14:37:07.000 048 33448.85 362.86 2284.95 30.88 2012-02-17 14:37:08.000 048 33448.88 362.88 2284.93 30.88 2012-02-17 14:37:09.000 048 33448.78 362.86 2284.93 30.88 2012-02-17 14:37:10.000 048 33448.71 362.87 2284.93 30.88 2012-02-17 14:37:11.000 048 33448.93 362.87 2284.89 30.88 2012-02-17 14:37:12.000 048 33448.91 362.87 2284.88 30.88 2012-02-17 14:37:13.000 048 33448.89 362.90 2284.90 30.88 2012-02-17 14:37:14.000 048 33448.84 362.88 2284.99 30.88 2012-02-17 14:37:15.000 048 33448.93 362.88 2284.97 30.88 2012-02-17 14:37:16.000 048 33448.82 362.84 2284.99 30.88 2012-02-17 14:37:17.000 048 33448.89 362.82 2284.93 30.88 2012-02-17 14:37:18.000 048 33448.87 362.84 2284.98 30.88 2012-02-17 14:37:19.000 048 33448.86 362.85 2284.86 30.88 2012-02-17 14:37:20.000 048 33448.82 362.85 2285.00 30.88 2012-02-17 14:37:21.000 048 33448.79 362.86 2285.00 30.88 2012-02-17 14:37:22.000 048 33448.78 362.83 2284.99 30.88 2012-02-17 14:37:23.000 048 33448.78 362.81 2284.96 30.88 2012-02-17 14:37:24.000 048 33448.79 362.81 2284.91 30.88 2012-02-17 14:37:25.000 048 33448.77 362.83 2284.84 30.88 2012-02-17 14:37:26.000 048 33448.77 362.89 2284.98 30.88 2012-02-17 14:37:27.000 048 33448.75 362.89 2284.87 30.88 2012-02-17 14:37:28.000 048 33448.71 362.86 2284.89 30.88 2012-02-17 14:37:29.000 048 33448.63 362.85 2284.89 30.88 2012-02-17 14:37:30.000 048 33448.65 362.83 2284.91 30.88 2012-02-17 14:37:31.000 048 33448.62 362.89 2284.87 30.88 2012-02-17 14:37:32.000 048 33448.64 362.88 2284.96 30.88 2012-02-17 14:37:33.000 048 33448.65 362.89 2284.92 30.88 2012-02-17 14:37:34.000 048 33448.51 362.89 2285.03 30.88 2012-02-17 14:37:35.000 048 33448.58 362.88 2285.03 30.88 2012-02-17 14:37:36.000 048 33448.57 362.88 2285.00 30.88 2012-02-17 14:37:37.000 048 33448.66 362.91 2285.00 30.88 2012-02-17 14:37:38.000 048 33448.51 362.91 2284.90 30.88 2012-02-17 14:37:39.000 048 33448.45 362.86 2285.03 30.88 2012-02-17 14:37:40.000 048 33448.54 362.90 2285.00 30.88 2012-02-17 14:37:41.000 048 33448.54 362.83 2285.03 30.88 2012-02-17 14:37:42.000 048 33448.59 362.81 2284.98 30.88 2012-02-17 14:37:42.000 048 33448.57 362.91 2284.97 30.88 2012-02-17 14:37:44.000 048 33448.50 362.93 2284.96 30.88 2012-02-17 14:37:45.000 048 33448.45 362.86 2284.99 30.88 2012-02-17 14:37:46.000 048 33448.50 362.90 2285.01 30.88 2012-02-17 14:37:47.000 048 33448.47 362.92 2285.00 30.88 2012-02-17 14:37:48.000 048 33448.43 362.88 2284.96 30.88 2012-02-17 14:37:49.000 048 33448.37 362.92 2284.97 30.88 2012-02-17 14:37:50.000 048 33448.49 362.92 2285.06 30.88 2012-02-17 14:37:51.000 048 33448.43 362.90 2284.97 30.88 2012-02-17 14:37:52.000 048 33448.35 362.89 2285.00 30.88 2012-02-17 14:37:53.000 048 33448.37 362.92 2285.00 30.88 2012-02-17 14:37:54.000 048 33448.40 362.94 2285.02 30.88 2012-02-17 14:37:55.000 048 33448.32 362.89 2284.97 30.88 2012-02-17 14:37:55.000 048 33448.34 362.91 2285.07 30.88 2012-02-17 14:37:57.000 048 33448.39 362.90 2285.08 30.88 2012-02-17 14:37:58.000 048 33448.32 362.90 2285.00 30.88 2012-02-17 14:37:59.000 048 33448.32 362.94 2285.12 30.88 2012-02-17 14:38:00.000 048 33448.25 362.92 2285.14 30.88 2012-02-17 14:38:01.000 048 33448.24 362.94 2285.04 30.88 2012-02-17 14:38:02.000 048 33448.23 362.93 2285.06 30.88 2012-02-17 14:38:03.000 048 33448.33 362.95 2285.09 30.88 2012-02-17 14:38:04.000 048 33448.24 362.94 2285.21 30.88 2012-02-17 14:38:05.000 048 33448.18 362.92 2285.09 30.88 2012-02-17 14:38:06.000 048 33448.17 362.92 2285.08 30.88 2012-02-17 14:38:07.000 048 33448.25 362.94 2285.10 30.88 2012-02-17 14:38:08.000 048 33448.23 362.93 2285.06 30.88 2012-02-17 14:38:09.000 048 33448.14 362.97 2285.08 30.88 2012-02-17 14:38:10.000 048 33448.16 362.99 2285.15 30.88 2012-02-17 14:38:11.000 048 33448.16 362.98 2285.18 30.88 2012-02-17 14:38:12.000 048 33448.18 362.98 2285.11 30.88 2012-02-17 14:38:13.000 048 33448.13 362.98 2285.20 30.88 2012-02-17 14:38:14.000 048 33448.16 363.00 2285.21 30.88 2012-02-17 14:38:15.000 048 33448.10 362.95 2285.09 30.88 2012-02-17 14:38:16.000 048 33448.12 362.94 2285.21 30.88 2012-02-17 14:38:17.000 048 33448.08 362.95 2285.15 30.88 2012-02-17 14:38:18.000 048 33448.18 362.96 2285.18 30.88 2012-02-17 14:38:19.000 048 33448.13 362.95 2285.18 30.88 2012-02-17 14:38:20.000 048 33448.15 362.94 2285.18 30.88 2012-02-17 14:38:21.000 048 33448.10 362.94 2285.21 30.88 2012-02-17 14:38:22.000 048 33448.25 362.94 2285.14 30.88 2012-02-17 14:38:23.000 048 33448.17 362.91 2285.11 30.88 2012-02-17 14:38:24.000 048 33448.12 362.91 2285.14 30.88 2012-02-17 14:38:25.000 048 33448.08 362.96 2285.12 30.88 2012-02-17 14:38:26.000 048 33448.18 362.91 2285.21 30.88 2012-02-17 14:38:27.000 048 33448.15 362.88 2285.21 30.88 2012-02-17 14:38:28.000 048 33448.04 362.87 2285.14 30.88 2012-02-17 14:38:29.000 048 33448.22 362.89 2285.03 30.88 2012-02-17 14:38:30.000 048 33448.09 362.87 2285.14 30.88 2012-02-17 14:38:31.000 048 33448.19 362.91 2285.12 30.88 2012-02-17 14:38:32.000 048 33448.08 362.89 2285.18 30.88 2012-02-17 14:38:33.000 048 33448.14 362.88 2285.17 30.88 2012-02-17 14:38:34.000 048 33447.97 362.87 2285.19 30.88 2012-02-17 14:38:35.000 048 33448.12 362.89 2285.21 30.88 2012-02-17 14:38:36.000 048 33448.10 362.86 2285.17 30.88 2012-02-17 14:38:36.000 048 33448.16 362.87 2285.18 30.88 2012-02-17 14:38:38.000 048 33448.07 362.89 2285.21 30.88 2012-02-17 14:38:39.000 048 33448.08 362.89 2285.15 30.88 2012-02-17 14:38:40.000 048 33447.93 362.90 2285.23 30.88 2012-02-17 14:38:41.000 048 33447.89 362.92 2285.22 30.88 2012-02-17 14:38:42.000 048 33447.97 362.93 2285.13 30.88 2012-02-17 14:38:43.000 048 33447.92 362.97 2285.18 30.88 2012-02-17 14:38:44.000 048 33447.82 362.94 2285.21 30.88 2012-02-17 14:38:45.000 048 33447.88 362.99 2285.20 30.88 2012-02-17 14:38:46.000 048 33447.80 362.97 2285.20 30.88 2012-02-17 14:38:47.000 048 33447.90 363.00 2285.24 30.88 2012-02-17 14:38:48.000 048 33447.85 362.97 2285.21 30.88 2012-02-17 14:38:49.000 048 33447.80 362.93 2285.26 30.88 2012-02-17 14:38:49.000 048 33447.73 363.00 2285.26 30.88 2012-02-17 14:38:51.000 048 33447.77 362.93 2285.24 30.88 2012-02-17 14:38:52.000 048 33447.79 362.93 2285.21 30.88 2012-02-17 14:38:53.000 048 33447.68 362.97 2285.22 30.88 2012-02-17 14:38:54.000 048 33447.82 363.00 2285.16 30.88 2012-02-17 14:38:55.000 048 33447.83 363.01 2285.22 30.88 2012-02-17 14:38:56.000 048 33447.79 362.97 2285.15 30.88 2012-02-17 14:38:57.000 048 33447.79 362.98 2285.27 30.88 2012-02-17 14:38:58.000 048 33447.72 362.96 2285.16 30.88 2012-02-17 14:38:59.000 048 33447.77 363.01 2285.24 30.88 2012-02-17 14:39:00.000 048 33447.75 362.96 2285.21 30.88 2012-02-17 14:39:01.000 048 33447.78 362.94 2285.13 30.88 2012-02-17 14:39:02.000 048 33447.79 362.93 2285.23 30.88 2012-02-17 14:39:03.000 048 33447.71 362.94 2285.21 30.88 2012-02-17 14:39:04.000 048 33447.71 362.97 2285.28 30.88 2012-02-17 14:39:05.000 048 33447.68 362.99 2285.27 30.88 2012-02-17 14:39:06.000 048 33447.68 362.98 2285.22 30.88 2012-02-17 14:39:07.000 048 33447.71 363.00 2285.24 30.88 2012-02-17 14:39:08.000 048 33447.71 363.01 2285.28 30.88 2012-02-17 14:39:09.000 048 33447.64 362.97 2285.22 30.88 2012-02-17 14:39:10.000 048 33447.68 363.02 2285.39 30.88 2012-02-17 14:39:11.000 048 33447.73 363.02 2285.28 30.88 2012-02-17 14:39:12.000 048 33447.68 363.00 2285.21 30.88 2012-02-17 14:39:13.000 048 33447.68 363.03 2285.25 30.88 2012-02-17 14:39:14.000 048 33447.62 363.07 2285.29 30.88 2012-02-17 14:39:15.000 048 33447.54 363.03 2285.24 30.88 2012-02-17 14:39:16.000 048 33447.60 363.01 2285.30 30.88 2012-02-17 14:39:17.000 048 33447.52 363.04 2285.21 30.88 2012-02-17 14:39:18.000 048 33447.53 363.00 2285.20 30.88 2012-02-17 14:39:19.000 048 33447.56 363.04 2285.29 30.88 2012-02-17 14:39:20.000 048 33447.55 363.02 2285.21 30.88 2012-02-17 14:39:21.000 048 33447.50 363.02 2285.31 30.88 2012-02-17 14:39:22.000 048 33447.53 363.05 2285.22 30.88 2012-02-17 14:39:23.000 048 33447.53 363.03 2285.38 30.88 2012-02-17 14:39:24.000 048 33447.36 363.05 2285.32 30.88 2012-02-17 14:39:25.000 048 33447.39 363.04 2285.30 30.88 2012-02-17 14:39:26.000 048 33447.41 363.07 2285.30 30.88 2012-02-17 14:39:27.000 048 33447.34 363.06 2285.37 30.88 2012-02-17 14:39:28.000 048 33447.39 363.10 2285.30 30.88 2012-02-17 14:39:29.000 048 33447.37 363.08 2285.32 30.88 2012-02-17 14:39:30.000 048 33447.36 363.09 2285.31 30.88 2012-02-17 14:39:30.000 048 33447.38 363.12 2285.36 30.88 2012-02-17 14:39:32.000 048 33447.37 363.07 2285.45 30.88 2012-02-17 14:39:33.000 048 33447.28 363.12 2285.39 30.88 2012-02-17 14:39:34.000 048 33447.39 363.06 2285.46 30.88 2012-02-17 14:39:35.000 048 33447.29 363.10 2285.45 30.88 2012-02-17 14:39:36.000 048 33447.35 363.10 2285.44 30.88 2012-02-17 14:39:37.000 048 33447.29 363.09 2285.37 30.88 2012-02-17 14:39:38.000 048 33447.29 363.08 2285.48 30.88 2012-02-17 14:39:39.000 048 33447.21 363.10 2285.46 30.88 2012-02-17 14:39:40.000 048 33447.31 363.10 2285.31 30.88 2012-02-17 14:39:41.000 048 33447.19 363.08 2285.44 30.88 2012-02-17 14:39:42.000 048 33447.23 363.06 2285.47 30.88 2012-02-17 14:39:43.000 048 33447.27 363.09 2285.46 30.88 2012-02-17 14:39:43.000 048 33447.18 363.15 2285.37 30.88 2012-02-17 14:39:45.000 048 33447.25 363.08 2285.52 30.88 2012-02-17 14:39:46.000 048 33447.13 363.15 2285.44 30.88 2012-02-17 14:39:47.000 048 33447.28 363.02 2285.44 30.88 2012-02-17 14:39:48.000 048 33447.20 363.07 2285.39 30.88 2012-02-17 14:39:49.000 048 33447.22 363.13 2285.55 30.88 2012-02-17 14:39:50.000 048 33447.16 363.16 2285.46 30.88 2012-02-17 14:39:51.000 048 33447.19 363.11 2285.44 30.88 2012-02-17 14:39:52.000 048 33447.14 363.10 2285.47 30.88 2012-02-17 14:39:53.000 048 33447.24 363.12 2285.48 30.88 2012-02-17 14:39:54.000 048 33447.16 363.10 2285.39 30.88 2012-02-17 14:39:55.000 048 33447.22 363.10 2285.50 30.88 2012-02-17 14:39:56.000 048 33447.22 363.10 2285.44 30.88 2012-02-17 14:39:57.000 048 33447.17 363.13 2285.46 30.88 2012-02-17 14:39:58.000 048 33447.14 363.06 2285.51 30.88 2012-02-17 14:39:59.000 048 33447.14 363.06 2285.45 30.88 2012-02-17 14:40:00.000 048 33447.18 363.09 2285.50 30.88 2012-02-17 14:40:01.000 048 33447.20 363.08 2285.48 30.88 2012-02-17 14:40:02.000 048 33447.07 363.12 2285.52 30.88 2012-02-17 14:40:03.000 048 33447.18 363.12 2285.49 30.88 2012-02-17 14:40:04.000 048 33447.15 363.07 2285.47 30.88 2012-02-17 14:40:05.000 048 33447.10 363.07 2285.52 30.88 2012-02-17 14:40:06.000 048 33447.12 363.05 2285.47 30.88 2012-02-17 14:40:07.000 048 33447.13 363.06 2285.49 30.88 2012-02-17 14:40:08.000 048 33447.17 363.11 2285.52 30.88 2012-02-17 14:40:09.000 048 33447.23 363.04 2285.49 30.88 2012-02-17 14:40:10.000 048 33447.14 363.09 2285.51 30.88 2012-02-17 14:40:11.000 048 33447.15 363.04 2285.39 30.88 2012-02-17 14:40:12.000 048 33447.10 363.06 2285.38 30.88 2012-02-17 14:40:13.000 048 33447.15 363.07 2285.40 30.88 2012-02-17 14:40:14.000 048 33447.13 363.02 2285.57 30.88 2012-02-17 14:40:15.000 048 33447.11 363.10 2285.53 30.88 2012-02-17 14:40:16.000 048 33447.19 363.06 2285.52 30.88 2012-02-17 14:40:17.000 048 33447.13 363.09 2285.43 30.88 2012-02-17 14:40:18.000 048 33447.10 363.07 2285.51 30.88 2012-02-17 14:40:19.000 048 33447.15 363.07 2285.48 30.88 2012-02-17 14:40:20.000 048 33447.13 363.07 2285.54 30.88 2012-02-17 14:40:21.000 048 33447.12 363.07 2285.42 30.88 2012-02-17 14:40:22.000 048 33447.07 363.07 2285.43 30.88 2012-02-17 14:40:23.000 048 33446.99 363.10 2285.51 30.88 2012-02-17 14:40:24.000 048 33447.06 363.09 2285.47 30.88 2012-02-17 14:40:24.000 048 33447.03 363.12 2285.53 30.88 2012-02-17 14:40:26.000 048 33447.03 363.09 2285.47 30.88 2012-02-17 14:40:27.000 048 33446.95 363.08 2285.46 30.88 2012-02-17 14:40:28.000 048 33447.03 363.10 2285.42 30.88 2012-02-17 14:40:29.000 048 33446.89 363.10 2285.44 30.88 2012-02-17 14:40:30.000 048 33446.86 363.06 2285.48 30.88 2012-02-17 14:40:31.000 048 33446.85 363.13 2285.42 30.88 2012-02-17 14:40:32.000 048 33446.85 363.09 2285.48 30.88 2012-02-17 14:40:33.000 048 33446.78 363.13 2285.47 30.88 2012-02-17 14:40:34.000 048 33446.82 363.12 2285.49 30.88 2012-02-17 14:40:35.000 048 33446.88 363.13 2285.55 30.88 2012-02-17 14:40:36.000 048 33446.75 363.14 2285.55 30.88 2012-02-17 14:40:37.000 048 33446.81 363.15 2285.50 30.88 2012-02-17 14:40:37.000 048 33446.75 363.15 2285.49 30.88 2012-02-17 14:40:39.000 048 33446.79 363.14 2285.56 30.88 2012-02-17 14:40:40.000 048 33446.75 363.18 2285.55 30.88 2012-02-17 14:40:41.000 048 33446.78 363.16 2285.49 30.88 2012-02-17 14:40:42.000 048 33446.73 363.14 2285.50 30.88 2012-02-17 14:40:43.000 048 33446.70 363.14 2285.58 30.88 2012-02-17 14:40:44.000 048 33446.66 363.16 2285.53 30.88 2012-02-17 14:40:45.000 048 33446.74 363.19 2285.57 30.88 2012-02-17 14:40:46.000 048 33446.64 363.19 2285.52 30.88 2012-02-17 14:40:47.000 048 33446.52 363.17 2285.62 30.88 2012-02-17 14:40:48.000 048 33446.57 363.15 2285.61 30.88 2012-02-17 14:40:49.000 048 33446.53 363.20 2285.59 30.88 2012-02-17 14:40:50.000 048 33446.53 363.23 2285.70 30.88 2012-02-17 14:40:51.000 048 33446.42 363.21 2285.51 30.88 2012-02-17 14:40:52.000 048 33446.43 363.25 2285.57 30.88 2012-02-17 14:40:53.000 048 33446.39 363.25 2285.60 30.88 2012-02-17 14:40:54.000 048 33446.28 363.25 2285.55 30.88 2012-02-17 14:40:55.000 048 33446.28 363.28 2285.72 30.88 2012-02-17 14:40:56.000 048 33446.23 363.31 2285.67 30.88 2012-02-17 14:40:57.000 048 33446.12 363.29 2285.64 30.88 2012-02-17 14:40:58.000 048 33446.15 363.39 2285.69 30.88 2012-02-17 14:40:59.000 048 33446.04 363.35 2285.65 30.88 2012-02-17 14:41:00.000 048 33445.98 363.35 2285.71 30.88 2012-02-17 14:41:01.000 048 33445.95 363.38 2285.64 30.88 2012-02-17 14:41:02.000 048 33445.96 363.45 2285.74 30.88 2012-02-17 14:41:03.000 048 33445.93 363.43 2285.72 30.88 2012-02-17 14:41:04.000 048 33445.93 363.44 2285.76 30.88 2012-02-17 14:41:05.000 048 33445.75 363.45 2285.71 30.88 2012-02-17 14:41:06.000 048 33445.70 363.47 2285.76 30.88 2012-02-17 14:41:07.000 048 33445.73 363.44 2285.83 30.88 2012-02-17 14:41:08.000 048 33445.63 363.47 2285.86 30.88 2012-02-17 14:41:09.000 048 33445.65 363.50 2285.86 30.88 2012-02-17 14:41:10.000 048 33445.76 363.51 2285.93 30.88 2012-02-17 14:41:11.000 048 33445.65 363.52 2285.87 30.88 2012-02-17 14:41:12.000 048 33445.61 363.49 2285.90 30.88 2012-02-17 14:41:13.000 048 33445.61 363.54 2286.04 30.88 2012-02-17 14:41:14.000 048 33445.68 363.51 2286.02 30.88 2012-02-17 14:41:15.000 048 33445.64 363.49 2285.97 30.88 2012-02-17 14:41:16.000 048 33445.60 363.54 2285.93 30.88 2012-02-17 14:41:17.000 048 33445.56 363.51 2286.02 30.88 2012-02-17 14:41:18.000 048 33445.67 363.51 2286.05 30.88 2012-02-17 14:41:18.000 048 33445.65 363.48 2286.03 30.88 2012-02-17 14:41:20.000 048 33445.60 363.50 2286.07 30.88 2012-02-17 14:41:21.000 048 33445.72 363.47 2286.03 30.88 2012-02-17 14:41:22.000 048 33445.66 363.52 2286.02 30.88 2012-02-17 14:41:23.000 048 33445.64 363.47 2286.03 30.88 2012-02-17 14:41:24.000 048 33445.60 363.45 2285.97 30.88 2012-02-17 14:41:25.000 048 33445.69 363.48 2286.06 30.88 2012-02-17 14:41:26.000 048 33445.78 363.49 2286.16 30.88 2012-02-17 14:41:27.000 048 33445.70 363.46 2286.12 30.88 2012-02-17 14:41:28.000 048 33445.71 363.40 2286.09 30.88 2012-02-17 14:41:29.000 048 33445.69 363.43 2286.06 30.88 2012-02-17 14:41:30.000 048 33445.75 363.40 2286.08 30.88 2012-02-17 14:41:31.000 048 33445.81 363.45 2286.12 30.88 2012-02-17 14:41:31.000 048 33445.73 363.42 2286.10 30.88 2012-02-17 14:41:33.000 048 33445.75 363.39 2286.18 30.88 2012-02-17 14:41:34.000 048 33445.84 363.37 2286.12 30.88 2012-02-17 14:41:35.000 048 33445.90 363.39 2286.24 30.88 2012-02-17 14:41:36.000 048 33445.86 363.40 2286.17 30.88 2012-02-17 14:41:37.000 048 33445.80 363.35 2286.09 30.88 2012-02-17 14:41:38.000 048 33445.82 363.32 2286.12 30.88 2012-02-17 14:41:39.000 048 33445.86 363.29 2286.05 30.88 2012-02-17 14:41:40.000 048 33445.83 363.34 2286.18 30.88 2012-02-17 14:41:41.000 048 33445.88 363.32 2286.17 30.88 2012-02-17 14:41:42.000 048 33445.86 363.32 2286.07 30.88 2012-02-17 14:41:43.000 048 33445.84 363.32 2286.09 30.88 2012-02-17 14:41:44.000 048 33445.80 363.29 2286.11 30.88 2012-02-17 14:41:45.000 048 33445.80 363.32 2286.11 30.88 2012-02-17 14:41:46.000 048 33445.91 363.29 2286.11 30.88 2012-02-17 14:41:47.000 048 33445.79 363.27 2286.09 30.88 2012-02-17 14:41:48.000 048 33445.82 363.28 2286.09 30.88 2012-02-17 14:41:49.000 048 33445.80 363.33 2286.08 30.88 2012-02-17 14:41:50.000 048 33445.88 363.32 2286.07 30.88 2012-02-17 14:41:51.000 048 33445.83 363.27 2286.02 30.88 2012-02-17 14:41:52.000 048 33445.77 363.28 2286.11 30.88 2012-02-17 14:41:53.000 048 33445.79 363.25 2286.05 30.88 2012-02-17 14:41:54.000 048 33445.79 363.30 2286.02 30.88 2012-02-17 14:41:55.000 048 33445.85 363.26 2286.01 30.88 2012-02-17 14:41:56.000 048 33445.92 363.32 2286.01 30.88 2012-02-17 14:41:57.000 048 33445.84 363.30 2286.02 30.88 2012-02-17 14:41:58.000 048 33445.91 363.28 2286.12 30.88 2012-02-17 14:41:59.000 048 33445.89 363.33 2286.08 30.88 2012-02-17 14:42:00.000 048 33445.87 363.28 2286.12 30.88 2012-02-17 14:42:01.000 048 33445.98 363.27 2286.02 30.88 2012-02-17 14:42:02.000 048 33445.89 363.30 2286.03 30.88 2012-02-17 14:42:03.000 048 33445.96 363.31 2286.05 30.88 2012-02-17 14:42:04.000 048 33445.93 363.28 2285.98 30.88 2012-02-17 14:42:05.000 048 33445.94 363.32 2285.97 30.88 2012-02-17 14:42:06.000 048 33445.90 363.29 2285.99 30.88 2012-02-17 14:42:07.000 048 33445.95 363.33 2285.95 30.88 2012-02-17 14:42:08.000 048 33446.00 363.26 2285.97 30.88 2012-02-17 14:42:09.000 048 33445.95 363.29 2285.92 30.88 2012-02-17 14:42:10.000 048 33446.06 363.24 2286.03 30.89 2012-02-17 14:42:11.000 048 33446.04 363.27 2285.96 30.88 2012-02-17 14:42:12.000 048 33445.97 363.25 2285.90 30.89 2012-02-17 14:42:12.000 048 33446.11 363.25 2286.00 30.88 2012-02-17 14:42:14.000 048 33446.04 363.22 2285.95 30.88 2012-02-17 14:42:15.000 048 33446.10 363.25 2285.97 30.88 2012-02-17 14:42:16.000 048 33446.02 363.22 2286.00 30.88 2012-02-17 14:42:17.000 048 33446.12 363.23 2285.96 30.88 2012-02-17 14:42:18.000 048 33446.08 363.24 2285.95 30.88 2012-02-17 14:42:19.000 048 33446.08 363.23 2286.01 30.88 2012-02-17 14:42:20.000 048 33445.99 363.18 2285.93 30.89 2012-02-17 14:42:21.000 048 33445.99 363.25 2285.93 30.88 2012-02-17 14:42:22.000 048 33445.98 363.24 2285.91 30.88 2012-02-17 14:42:23.000 048 33446.18 363.25 2285.89 30.88 2012-02-17 14:42:24.000 048 33446.02 363.22 2285.92 30.88 2012-02-17 14:42:25.000 048 33445.97 363.25 2285.86 30.88 2012-02-17 14:42:25.000 048 33445.98 363.24 2285.92 30.88 2012-02-17 14:42:27.000 048 33445.89 363.24 2285.96 30.88 2012-02-17 14:42:28.000 048 33445.83 363.25 2285.98 30.88 2012-02-17 14:42:29.000 048 33445.92 363.26 2285.92 30.88 2012-02-17 14:42:30.000 048 33445.77 363.28 2285.89 30.89 2012-02-17 14:42:31.000 048 33445.96 363.29 2285.98 30.89 2012-02-17 14:42:32.000 048 33445.88 363.32 2285.83 30.89 2012-02-17 14:42:33.000 048 33445.90 363.31 2285.95 30.89 2012-02-17 14:42:34.000 048 33445.76 363.32 2285.96 30.89 2012-02-17 14:42:35.000 048 33445.80 363.32 2285.98 30.89 2012-02-17 14:42:36.000 048 33445.84 363.32 2285.95 30.89 2012-02-17 14:42:37.000 048 33445.76 363.36 2285.96 30.88 2012-02-17 14:42:38.000 048 33445.70 363.36 2285.94 30.88 2012-02-17 14:42:39.000 048 33445.64 363.34 2285.98 30.89 2012-02-17 14:42:40.000 048 33445.76 363.34 2285.95 30.88 2012-02-17 14:42:41.000 048 33445.73 363.39 2286.01 30.88 2012-02-17 14:42:42.000 048 33445.62 363.44 2286.03 30.88 2012-02-17 14:42:43.000 048 33445.61 363.40 2286.03 30.88 2012-02-17 14:42:44.000 048 33445.62 363.47 2286.03 30.89 2012-02-17 14:42:45.000 048 33445.54 363.48 2285.99 30.88 2012-02-17 14:42:46.000 048 33445.49 363.46 2285.98 30.88 2012-02-17 14:42:47.000 048 33445.48 363.48 2286.06 30.89 2012-02-17 14:42:48.000 048 33445.45 363.46 2286.09 30.89 2012-02-17 14:42:49.000 048 33445.39 363.51 2286.08 30.88 2012-02-17 14:42:50.000 048 33445.40 363.56 2286.06 30.88 2012-02-17 14:42:51.000 048 33445.34 363.53 2286.08 30.88 2012-02-17 14:42:52.000 048 33445.43 363.51 2286.14 30.89 2012-02-17 14:42:53.000 048 33445.41 363.56 2286.12 30.89 2012-02-17 14:42:54.000 048 33445.30 363.52 2286.12 30.89 2012-02-17 14:42:55.000 048 33445.37 363.55 2286.08 30.89 2012-02-17 14:42:56.000 048 33445.33 363.55 2286.11 30.88 2012-02-17 14:42:57.000 048 33445.30 363.59 2286.04 30.88 2012-02-17 14:42:58.000 048 33445.39 363.56 2286.17 30.89 2012-02-17 14:42:59.000 048 33445.32 363.54 2286.11 30.88 2012-02-17 14:43:00.000 048 33445.28 363.55 2286.14 30.88 2012-02-17 14:43:01.000 048 33445.21 363.55 2286.13 30.88 2012-02-17 14:43:02.000 048 33445.31 363.53 2286.12 30.88 2012-02-17 14:43:03.000 048 33445.24 363.55 2286.23 30.88 2012-02-17 14:43:04.000 048 33445.25 363.54 2286.17 30.88 2012-02-17 14:43:05.000 048 33445.28 363.58 2286.10 30.88 2012-02-17 14:43:06.000 048 33445.24 363.55 2286.09 30.89 2012-02-17 14:43:06.000 048 33445.29 363.55 2286.11 30.89 2012-02-17 14:43:08.000 048 33445.20 363.53 2286.23 30.88 2012-02-17 14:43:09.000 048 33445.15 363.58 2286.13 30.89 2012-02-17 14:43:10.000 048 33445.11 363.55 2286.29 30.88 2012-02-17 14:43:11.000 048 33445.22 363.59 2286.16 30.88 2012-02-17 14:43:12.000 048 33445.17 363.57 2286.09 30.88 2012-02-17 14:43:13.000 048 33445.15 363.63 2286.24 30.88 2012-02-17 14:43:14.000 048 33445.10 363.65 2286.20 30.88 2012-02-17 14:43:15.000 048 33445.10 363.63 2286.26 30.88 2012-02-17 14:43:16.000 048 33445.16 363.62 2286.35 30.89 2012-02-17 14:43:17.000 048 33445.10 363.64 2286.21 30.88 2012-02-17 14:43:18.000 048 33445.08 363.68 2286.20 30.88 2012-02-17 14:43:19.000 048 33445.08 363.66 2286.29 30.88 2012-02-17 14:43:19.000 048 33445.12 363.69 2286.32 30.88 2012-02-17 14:43:21.000 048 33445.11 363.68 2286.31 30.88 2012-02-17 14:43:22.000 048 33445.10 363.68 2286.34 30.88 2012-02-17 14:43:23.000 048 33445.00 363.70 2286.33 30.89 2012-02-17 14:43:24.000 048 33445.06 363.70 2286.30 30.89 2012-02-17 14:43:25.000 048 33445.10 363.71 2286.28 30.89 2012-02-17 14:43:26.000 048 33445.12 363.72 2286.34 30.88 2012-02-17 14:43:27.000 048 33445.01 363.73 2286.25 30.88 2012-02-17 14:43:28.000 048 33445.09 363.65 2286.36 30.88 2012-02-17 14:43:29.000 048 33445.02 363.67 2286.39 30.88 2012-02-17 14:43:30.000 048 33445.04 363.66 2286.38 30.89 2012-02-17 14:43:31.000 048 33445.11 363.70 2286.41 30.89 2012-02-17 14:43:32.000 048 33445.08 363.70 2286.41 30.88 2012-02-17 14:43:33.000 048 33445.15 363.67 2286.34 30.88 2012-02-17 14:43:34.000 048 33445.14 363.69 2286.48 30.88 2012-02-17 14:43:35.000 048 33445.17 363.69 2286.37 30.89 2012-02-17 14:43:36.000 048 33445.08 363.68 2286.36 30.88 2012-02-17 14:43:37.000 048 33445.09 363.65 2286.44 30.88 2012-02-17 14:43:38.000 048 33445.10 363.67 2286.38 30.88 2012-02-17 14:43:39.000 048 33445.06 363.68 2286.45 30.89 2012-02-17 14:43:40.000 048 33445.15 363.64 2286.37 30.89 2012-02-17 14:43:41.000 048 33445.10 363.64 2286.49 30.89 2012-02-17 14:43:42.000 048 33445.11 363.63 2286.45 30.89 2012-02-17 14:43:43.000 048 33445.12 363.65 2286.39 30.89 2012-02-17 14:43:44.000 048 33445.15 363.64 2286.39 30.89 2012-02-17 14:43:45.000 048 33445.17 363.67 2286.46 30.89 2012-02-17 14:43:46.000 048 33445.06 363.67 2286.37 30.89 2012-02-17 14:43:47.000 048 33445.12 363.68 2286.38 30.89 2012-02-17 14:43:48.000 048 33445.15 363.67 2286.38 30.89 2012-02-17 14:43:49.000 048 33445.25 363.68 2286.37 30.89 2012-02-17 14:43:50.000 048 33445.18 363.68 2286.48 30.88 2012-02-17 14:43:51.000 048 33445.12 363.65 2286.47 30.89 2012-02-17 14:43:52.000 048 33445.17 363.63 2286.45 30.89 2012-02-17 14:43:53.000 048 33445.17 363.61 2286.39 30.89 2012-02-17 14:43:54.000 048 33445.14 363.61 2286.43 30.89 2012-02-17 14:43:55.000 048 33445.19 363.61 2286.48 30.89 2012-02-17 14:43:56.000 048 33445.20 363.58 2286.47 30.89 2012-02-17 14:43:57.000 048 33445.25 363.61 2286.49 30.89 2012-02-17 14:43:58.000 048 33445.18 363.59 2286.49 30.88 2012-02-17 14:43:59.000 048 33445.30 363.57 2286.45 30.89 2012-02-17 14:44:00.000 048 33445.23 363.55 2286.39 30.89 2012-02-17 14:44:00.000 048 33445.21 363.61 2286.43 30.89 2012-02-17 14:44:02.000 048 33445.24 363.58 2286.47 30.89 2012-02-17 14:44:03.000 048 33445.25 363.56 2286.38 30.89 2012-02-17 14:44:04.000 048 33445.31 363.57 2286.42 30.89 2012-02-17 14:44:05.000 048 33445.24 363.58 2286.42 30.89 2012-02-17 14:44:06.000 048 33445.30 363.57 2286.44 30.89 2012-02-17 14:44:07.000 048 33445.30 363.56 2286.43 30.89 2012-02-17 14:44:08.000 048 33445.36 363.58 2286.49 30.89 2012-02-17 14:44:09.000 048 33445.43 363.56 2286.47 30.89 2012-02-17 14:44:10.000 048 33445.46 363.51 2286.44 30.89 2012-02-17 14:44:11.000 048 33445.45 363.57 2286.37 30.89 2012-02-17 14:44:12.000 048 33445.44 363.57 2286.38 30.88 2012-02-17 14:44:13.000 048 33445.38 363.59 2286.38 30.89 2012-02-17 14:44:13.000 048 33445.46 363.60 2286.40 30.89 2012-02-17 14:44:15.000 048 33445.39 363.65 2286.48 30.89 2012-02-17 14:44:16.000 048 33445.52 363.59 2286.32 30.89 2012-02-17 14:44:17.000 048 33445.51 363.60 2286.39 30.89 2012-02-17 14:44:18.000 048 33445.44 363.62 2286.36 30.89 2012-02-17 14:44:19.000 048 33445.50 363.56 2286.43 30.89 2012-02-17 14:44:20.000 048 33445.54 363.60 2286.36 30.89 2012-02-17 14:44:21.000 048 33445.56 363.57 2286.39 30.89 2012-02-17 14:44:22.000 048 33445.52 363.63 2286.37 30.89 2012-02-17 14:44:23.000 048 33445.67 363.57 2286.25 30.89 2012-02-17 14:44:24.000 048 33445.58 363.59 2286.27 30.89 2012-02-17 14:44:25.000 048 33445.62 363.60 2286.35 30.89 2012-02-17 14:44:26.000 048 33445.61 363.61 2286.34 30.88 2012-02-17 14:44:27.000 048 33445.69 363.60 2286.32 30.89 2012-02-17 14:44:28.000 048 33445.58 363.60 2286.27 30.88 2012-02-17 14:44:29.000 048 33445.73 363.63 2286.41 30.89 2012-02-17 14:44:30.000 048 33445.62 363.59 2286.34 30.89 2012-02-17 14:44:31.000 048 33445.72 363.59 2286.33 30.88 2012-02-17 14:44:32.000 048 33445.74 363.60 2286.34 30.88 2012-02-17 14:44:33.000 048 33445.70 363.56 2286.28 30.88 2012-02-17 14:44:34.000 048 33445.73 363.60 2286.28 30.89 2012-02-17 14:44:35.000 048 33445.71 363.62 2286.27 30.89 2012-02-17 14:44:36.000 048 33445.70 363.64 2286.27 30.89 2012-02-17 14:44:37.000 048 33445.73 363.60 2286.27 30.89 2012-02-17 14:44:38.000 048 33445.72 363.63 2286.21 30.89 2012-02-17 14:44:39.000 048 33445.69 363.58 2286.17 30.88 2012-02-17 14:44:40.000 048 33445.66 363.56 2286.26 30.88 2012-02-17 14:44:41.000 048 33445.68 363.62 2286.26 30.89 2012-02-17 14:44:42.000 048 33445.65 363.60 2286.22 30.89 2012-02-17 14:44:43.000 048 33445.70 363.57 2286.19 30.89 2012-02-17 14:44:44.000 048 33445.59 363.61 2286.25 30.89 2012-02-17 14:44:45.000 048 33445.65 363.56 2286.21 30.89 2012-02-17 14:44:46.000 048 33445.57 363.59 2286.29 30.88 2012-02-17 14:44:47.000 048 33445.59 363.65 2286.23 30.89 2012-02-17 14:44:48.000 048 33445.50 363.65 2286.22 30.89 2012-02-17 14:44:49.000 048 33445.55 363.66 2286.23 30.89 2012-02-17 14:44:50.000 048 33445.55 363.71 2286.22 30.89 2012-02-17 14:44:51.000 048 33445.55 363.68 2286.20 30.89 2012-02-17 14:44:52.000 048 33445.40 363.70 2286.26 30.89 2012-02-17 14:44:53.000 048 33445.57 363.70 2286.23 30.89 2012-02-17 14:44:54.000 048 33445.40 363.73 2286.24 30.89 2012-02-17 14:44:54.000 048 33445.39 363.72 2286.27 30.89 2012-02-17 14:44:56.000 048 33445.43 363.77 2286.29 30.89 2012-02-17 14:44:57.000 048 33445.40 363.80 2286.23 30.89 2012-02-17 14:44:58.000 048 33445.40 363.83 2286.30 30.89 2012-02-17 14:44:59.000 048 33445.41 363.76 2286.34 30.89 2012-02-17 14:45:00.000 048 33445.43 363.76 2286.29 30.89 2012-02-17 14:45:01.000 048 33445.39 363.80 2286.24 30.89 2012-02-17 14:45:02.000 048 33445.25 363.85 2286.35 30.89 2012-02-17 14:45:03.000 048 33445.21 363.84 2286.33 30.89 2012-02-17 14:45:04.000 048 33445.35 363.86 2286.27 30.89 2012-02-17 14:45:05.000 048 33445.32 363.89 2286.38 30.89 2012-02-17 14:45:06.000 048 33445.30 363.89 2286.39 30.89 2012-02-17 14:45:07.000 048 33445.29 363.85 2286.27 30.89 2012-02-17 14:45:07.000 048 33445.32 363.87 2286.39 30.89 2012-02-17 14:45:09.000 048 33445.34 363.87 2286.37 30.89 2012-02-17 14:45:10.000 048 33445.22 363.90 2286.43 30.89 2012-02-17 14:45:11.000 048 33445.30 363.86 2286.42 30.89 2012-02-17 14:45:12.000 048 33445.22 363.90 2286.47 30.89 2012-02-17 14:45:13.000 048 33445.25 363.82 2286.43 30.89 2012-02-17 14:45:14.000 048 33445.28 363.89 2286.49 30.89 2012-02-17 14:45:15.000 048 33445.29 363.86 2286.51 30.89 2012-02-17 14:45:16.000 048 33445.27 363.92 2286.53 30.89 2012-02-17 14:45:17.000 048 33445.25 363.88 2286.54 30.89 2012-02-17 14:45:18.000 048 33445.30 363.91 2286.48 30.89 2012-02-17 14:45:19.000 048 33445.26 363.89 2286.42 30.89 2012-02-17 14:45:20.000 048 33445.29 363.88 2286.48 30.89 2012-02-17 14:45:21.000 048 33445.30 363.86 2286.47 30.89 2012-02-17 14:45:22.000 048 33445.21 363.89 2286.45 30.89 2012-02-17 14:45:23.000 048 33445.27 363.92 2286.51 30.89 2012-02-17 14:45:24.000 048 33445.25 363.92 2286.53 30.89 2012-02-17 14:45:25.000 048 33445.14 363.86 2286.51 30.89 2012-02-17 14:45:26.000 048 33445.24 363.94 2286.49 30.89 2012-02-17 14:45:27.000 048 33445.25 363.90 2286.48 30.89 2012-02-17 14:45:28.000 048 33445.14 363.93 2286.42 30.89 2012-02-17 14:45:29.000 048 33445.18 363.94 2286.59 30.89 2012-02-17 14:45:30.000 048 33445.18 363.96 2286.50 30.89 2012-02-17 14:45:31.000 048 33445.20 363.94 2286.57 30.89 2012-02-17 14:45:32.000 048 33445.21 363.92 2286.58 30.89 2012-02-17 14:45:33.000 048 33445.07 363.92 2286.54 30.89 2012-02-17 14:45:34.000 048 33445.11 363.96 2286.66 30.89 2012-02-17 14:45:35.000 048 33445.14 363.88 2286.52 30.89 2012-02-17 14:45:36.000 048 33445.09 363.92 2286.52 30.89 2012-02-17 14:45:37.000 048 33445.13 363.96 2286.55 30.89 2012-02-17 14:45:38.000 048 33445.15 363.98 2286.58 30.89 2012-02-17 14:45:39.000 048 33445.11 363.97 2286.54 30.89 2012-02-17 14:45:40.000 048 33445.20 363.97 2286.58 30.89 2012-02-17 14:45:41.000 048 33445.15 364.00 2286.56 30.89 2012-02-17 14:45:42.000 048 33445.19 364.02 2286.58 30.89 2012-02-17 14:45:43.000 048 33445.20 364.03 2286.61 30.89 2012-02-17 14:45:44.000 048 33445.14 364.00 2286.58 30.89 2012-02-17 14:45:45.000 048 33445.25 364.00 2286.67 30.89 2012-02-17 14:45:46.000 048 33445.19 364.02 2286.67 30.89 2012-02-17 14:45:47.000 048 33445.32 363.97 2286.73 30.89 2012-02-17 14:45:48.000 048 33445.17 363.96 2286.67 30.89 2012-02-17 14:45:48.000 048 33445.30 364.03 2286.57 30.89 2012-02-17 14:45:50.000 048 33445.30 363.99 2286.63 30.89 2012-02-17 14:45:51.000 048 33445.23 364.03 2286.63 30.89 2012-02-17 14:45:52.000 048 33445.28 364.01 2286.64 30.89 2012-02-17 14:45:53.000 048 33445.33 364.01 2286.60 30.89 2012-02-17 14:45:54.000 048 33445.34 363.99 2286.59 30.89 2012-02-17 14:45:55.000 048 33445.29 363.98 2286.64 30.89 2012-02-17 14:45:56.000 048 33445.27 363.99 2286.61 30.89 2012-02-17 14:45:57.000 048 33445.29 363.96 2286.48 30.89 2012-02-17 14:45:58.000 048 33445.26 363.97 2286.67 30.89 2012-02-17 14:45:59.000 048 33445.25 363.96 2286.62 30.89 2012-02-17 14:46:00.000 048 33445.35 363.98 2286.60 30.89 2012-02-17 14:46:01.000 048 33445.39 363.97 2286.66 30.89 2012-02-17 14:46:01.000 048 33445.34 363.93 2286.64 30.89 2012-02-17 14:46:03.000 048 33445.32 363.91 2286.55 30.89 2012-02-17 14:46:04.000 048 33445.42 363.93 2286.57 30.89 2012-02-17 14:46:05.000 048 33445.39 363.89 2286.54 30.89 2012-02-17 14:46:06.000 048 33445.37 363.94 2286.61 30.89 2012-02-17 14:46:07.000 048 33445.39 363.92 2286.67 30.89 2012-02-17 14:46:08.000 048 33445.35 363.91 2286.57 30.89 2012-02-17 14:46:09.000 048 33445.40 363.92 2286.67 30.89 2012-02-17 14:46:10.000 048 33445.52 363.88 2286.64 30.89 2012-02-17 14:46:11.000 048 33445.49 363.90 2286.64 30.89 2012-02-17 14:46:12.000 048 33445.46 363.88 2286.61 30.89 2012-02-17 14:46:13.000 048 33445.42 363.89 2286.72 30.89 2012-02-17 14:46:14.000 048 33445.43 363.92 2286.56 30.89 2012-02-17 14:46:15.000 048 33445.47 363.88 2286.58 30.89 2012-02-17 14:46:16.000 048 33445.46 363.89 2286.59 30.89 2012-02-17 14:46:17.000 048 33445.41 363.92 2286.66 30.89 2012-02-17 14:46:18.000 048 33445.42 363.89 2286.67 30.89 2012-02-17 14:46:19.000 048 33445.46 363.89 2286.57 30.89 2012-02-17 14:46:20.000 048 33445.54 363.90 2286.55 30.89 2012-02-17 14:46:21.000 048 33445.37 363.94 2286.61 30.89 2012-02-17 14:46:22.000 048 33445.38 363.94 2286.66 30.89 2012-02-17 14:46:23.000 048 33445.40 363.88 2286.57 30.89 2012-02-17 14:46:24.000 048 33445.40 363.85 2286.64 30.89 2012-02-17 14:46:25.000 048 33445.52 363.93 2286.60 30.89 2012-02-17 14:46:26.000 048 33445.46 363.91 2286.64 30.89 2012-02-17 14:46:27.000 048 33445.40 363.94 2286.51 30.89 2012-02-17 14:46:28.000 048 33445.41 363.99 2286.64 30.89 2012-02-17 14:46:29.000 048 33445.39 363.94 2286.67 30.89 2012-02-17 14:46:30.000 048 33445.39 363.98 2286.68 30.89 2012-02-17 14:46:31.000 048 33445.42 364.01 2286.60 30.89 2012-02-17 14:46:32.000 048 33445.37 364.00 2286.61 30.89 2012-02-17 14:46:33.000 048 33445.42 364.03 2286.60 30.89 2012-02-17 14:46:34.000 048 33445.30 364.03 2286.52 30.89 2012-02-17 14:46:35.000 048 33445.37 364.02 2286.54 30.89 2012-02-17 14:46:36.000 048 33445.25 364.05 2286.54 30.89 2012-02-17 14:46:37.000 048 33445.27 364.07 2286.62 30.89 2012-02-17 14:46:38.000 048 33445.27 364.06 2286.68 30.89 2012-02-17 14:46:39.000 048 33445.29 364.07 2286.64 30.89 2012-02-17 14:46:40.000 048 33445.37 364.02 2286.65 30.89 2012-02-17 14:46:41.000 048 33445.26 364.12 2286.70 30.89 2012-02-17 14:46:42.000 048 33445.28 364.13 2286.64 30.89 2012-02-17 14:46:42.000 048 33445.28 364.13 2286.59 30.89 2012-02-17 14:46:44.000 048 33445.24 364.16 2286.58 30.89 2012-02-17 14:46:45.000 048 33445.13 364.13 2286.65 30.89 2012-02-17 14:46:46.000 048 33445.19 364.17 2286.67 30.89 2012-02-17 14:46:47.000 048 33445.17 364.13 2286.71 30.89 2012-02-17 14:46:48.000 048 33445.25 364.15 2286.67 30.89 2012-02-17 14:46:49.000 048 33445.23 364.15 2286.67 30.89 2012-02-17 14:46:50.000 048 33445.21 364.19 2286.67 30.89 2012-02-17 14:46:51.000 048 33445.20 364.13 2286.68 30.89 2012-02-17 14:46:52.000 048 33445.30 364.20 2286.68 30.89 2012-02-17 14:46:53.000 048 33445.24 364.17 2286.72 30.89 2012-02-17 14:46:54.000 048 33445.21 364.20 2286.70 30.89 2012-02-17 14:46:55.000 048 33445.16 364.22 2286.81 30.89 2012-02-17 14:46:55.000 048 33445.18 364.20 2286.66 30.89 2012-02-17 14:46:57.000 048 33445.04 364.17 2286.74 30.89 2012-02-17 14:46:58.000 048 33445.17 364.20 2286.72 30.89 2012-02-17 14:46:59.000 048 33445.27 364.19 2286.69 30.89 2012-02-17 14:47:00.000 048 33445.21 364.18 2286.70 30.89 2012-02-17 14:47:01.000 048 33445.12 364.25 2286.82 30.89 2012-02-17 14:47:02.000 048 33445.13 364.21 2286.69 30.89 2012-02-17 14:47:03.000 048 33445.09 364.22 2286.75 30.89 2012-02-17 14:47:04.000 048 33445.14 364.23 2286.82 30.89 2012-02-17 14:47:05.000 048 33445.24 364.25 2286.78 30.89 2012-02-17 14:47:06.000 048 33445.14 364.25 2286.76 30.89 2012-02-17 14:47:07.000 048 33445.15 364.25 2286.79 30.89 2012-02-17 14:47:08.000 048 33445.14 364.27 2286.78 30.89 2012-02-17 14:47:09.000 048 33445.14 364.22 2286.82 30.89 2012-02-17 14:47:10.000 048 33445.16 364.25 2286.80 30.89 2012-02-17 14:47:11.000 048 33445.14 364.22 2286.79 30.89 2012-02-17 14:47:12.000 048 33445.12 364.24 2286.78 30.89 2012-02-17 14:47:13.000 048 33445.11 364.28 2286.82 30.89 2012-02-17 14:47:14.000 048 33445.02 364.26 2286.79 30.89 2012-02-17 14:47:15.000 048 33445.05 364.21 2286.88 30.89 2012-02-17 14:47:16.000 048 33445.14 364.28 2286.85 30.89 2012-02-17 14:47:17.000 048 33445.00 364.22 2286.80 30.89 2012-02-17 14:47:18.000 048 33445.06 364.24 2286.88 30.89 2012-02-17 14:47:19.000 048 33445.14 364.20 2286.90 30.89 2012-02-17 14:47:20.000 048 33445.12 364.24 2286.84 30.89 2012-02-17 14:47:21.000 048 33444.97 364.25 2286.87 30.89 2012-02-17 14:47:22.000 048 33445.01 364.23 2286.88 30.89 2012-02-17 14:47:23.000 048 33444.98 364.20 2286.96 30.89 2012-02-17 14:47:24.000 048 33444.98 364.17 2286.89 30.89 2012-02-17 14:47:25.000 048 33445.02 364.21 2286.92 30.89 2012-02-17 14:47:26.000 048 33444.99 364.23 2286.80 30.89 2012-02-17 14:47:27.000 048 33445.04 364.18 2286.91 30.89 2012-02-17 14:47:28.000 048 33444.97 364.22 2286.91 30.89 2012-02-17 14:47:29.000 048 33445.08 364.24 2286.86 30.89 2012-02-17 14:47:30.000 048 33445.02 364.22 2286.87 30.89 2012-02-17 14:47:31.000 048 33445.06 364.24 2286.94 30.89 2012-02-17 14:47:32.000 048 33445.02 364.23 2286.86 30.89 2012-02-17 14:47:33.000 048 33444.89 364.27 2286.91 30.89 2012-02-17 14:47:34.000 048 33444.96 364.25 2286.97 30.89 2012-02-17 14:47:35.000 048 33444.96 364.26 2286.87 30.89 2012-02-17 14:47:36.000 048 33444.93 364.26 2286.92 30.89 2012-02-17 14:47:36.000 048 33444.93 364.26 2286.89 30.89 2012-02-17 14:47:38.000 048 33444.95 364.29 2286.98 30.89 2012-02-17 14:47:39.000 048 33444.89 364.27 2286.91 30.89 2012-02-17 14:47:40.000 048 33444.94 364.32 2286.97 30.89 2012-02-17 14:47:41.000 048 33445.00 364.29 2286.98 30.89 2012-02-17 14:47:42.000 048 33444.97 364.28 2287.00 30.89 2012-02-17 14:47:43.000 048 33444.96 364.33 2286.96 30.89 2012-02-17 14:47:44.000 048 33444.96 364.35 2287.03 30.89 2012-02-17 14:47:45.000 048 33444.87 364.34 2286.96 30.89 2012-02-17 14:47:46.000 048 33445.02 364.28 2287.04 30.89 2012-02-17 14:47:47.000 048 33445.09 364.32 2286.95 30.89 2012-02-17 14:47:48.000 048 33445.04 364.30 2286.93 30.89 2012-02-17 14:47:49.000 048 33445.15 364.26 2286.99 30.89 2012-02-17 14:47:49.000 048 33445.03 364.26 2286.97 30.89 2012-02-17 14:47:51.000 048 33445.01 364.24 2287.02 30.89 2012-02-17 14:47:52.000 048 33445.14 364.27 2286.92 30.89 2012-02-17 14:47:53.000 048 33445.04 364.26 2287.01 30.89 2012-02-17 14:47:54.000 048 33445.01 364.25 2286.97 30.89 2012-02-17 14:47:55.000 048 33444.97 364.25 2287.03 30.89 2012-02-17 14:47:56.000 048 33445.04 364.30 2287.01 30.89 2012-02-17 14:47:57.000 048 33445.05 364.25 2286.99 30.89 2012-02-17 14:47:58.000 048 33445.07 364.28 2287.08 30.89 2012-02-17 14:47:59.000 048 33445.18 364.25 2287.00 30.89 2012-02-17 14:48:00.000 048 33445.11 364.27 2287.03 30.89 2012-02-17 14:48:01.000 048 33445.15 364.32 2287.11 30.89 2012-02-17 14:48:02.000 048 33445.20 364.32 2287.09 30.89 2012-02-17 14:48:03.000 048 33445.08 364.29 2287.03 30.89 2012-02-17 14:48:04.000 048 33445.18 364.26 2287.08 30.89 2012-02-17 14:48:05.000 048 33445.15 364.26 2287.06 30.89 2012-02-17 14:48:06.000 048 33445.14 364.28 2287.05 30.89 2012-02-17 14:48:07.000 048 33445.17 364.28 2287.09 30.89 2012-02-17 14:48:08.000 048 33445.21 364.28 2287.05 30.89 2012-02-17 14:48:09.000 048 33445.11 364.23 2287.03 30.89 2012-02-17 14:48:10.000 048 33445.12 364.22 2287.05 30.89 2012-02-17 14:48:11.000 048 33445.17 364.21 2287.03 30.89 2012-02-17 14:48:12.000 048 33445.22 364.20 2287.03 30.89 2012-02-17 14:48:13.000 048 33445.30 364.22 2286.98 30.89 2012-02-17 14:48:14.000 048 33445.24 364.19 2287.05 30.89 2012-02-17 14:48:15.000 048 33445.29 364.23 2287.02 30.89 2012-02-17 14:48:16.000 048 33445.22 364.22 2286.97 30.89 2012-02-17 14:48:17.000 048 33445.25 364.21 2286.99 30.89 2012-02-17 14:48:18.000 048 33445.21 364.21 2286.98 30.89 2012-02-17 14:48:19.000 048 33445.21 364.19 2287.01 30.89 2012-02-17 14:48:20.000 048 33445.26 364.18 2286.98 30.89 2012-02-17 14:48:21.000 048 33445.32 364.23 2286.92 30.89 2012-02-17 14:48:22.000 048 33445.27 364.20 2287.01 30.89 2012-02-17 14:48:23.000 048 33445.11 364.22 2286.96 30.89 2012-02-17 14:48:24.000 048 33445.18 364.20 2286.91 30.89 2012-02-17 14:48:25.000 048 33445.25 364.21 2286.97 30.89 2012-02-17 14:48:26.000 048 33445.20 364.21 2286.94 30.89 2012-02-17 14:48:27.000 048 33445.21 364.20 2286.99 30.89 2012-02-17 14:48:28.000 048 33445.20 364.19 2286.95 30.89 2012-02-17 14:48:29.000 048 33445.26 364.23 2286.93 30.89 2012-02-17 14:48:30.000 048 33445.22 364.19 2286.89 30.89 2012-02-17 14:48:30.000 048 33445.27 364.21 2286.98 30.89 2012-02-17 14:48:32.000 048 33445.15 364.24 2286.99 30.89 2012-02-17 14:48:33.000 048 33445.15 364.21 2286.90 30.89 2012-02-17 14:48:34.000 048 33445.36 364.22 2287.09 30.89 2012-02-17 14:48:35.000 048 33445.21 364.20 2286.91 30.89 2012-02-17 14:48:36.000 048 33445.11 364.21 2286.89 30.89 2012-02-17 14:48:37.000 048 33445.14 364.24 2286.96 30.89 2012-02-17 14:48:38.000 048 33445.25 364.23 2287.01 30.89 2012-02-17 14:48:39.000 048 33445.16 364.28 2286.93 30.89 2012-02-17 14:48:40.000 048 33445.17 364.27 2286.94 30.89 2012-02-17 14:48:41.000 048 33445.16 364.30 2287.01 30.89 2012-02-17 14:48:42.000 048 33445.16 364.24 2286.97 30.89 2012-02-17 14:48:43.000 048 33445.12 364.23 2286.93 30.89 2012-02-17 14:48:43.000 048 33445.15 364.30 2286.97 30.89 2012-02-17 14:48:45.000 048 33445.06 364.28 2287.00 30.89 2012-02-17 14:48:46.000 048 33445.16 364.31 2286.97 30.89 2012-02-17 14:48:47.000 048 33445.08 364.32 2286.91 30.89 2012-02-17 14:48:48.000 048 33445.11 364.33 2286.96 30.89 2012-02-17 14:48:49.000 048 33445.12 364.31 2287.01 30.89 2012-02-17 14:48:50.000 048 33445.11 364.33 2287.07 30.89 2012-02-17 14:48:51.000 048 33445.09 364.33 2286.99 30.89 2012-02-17 14:48:52.000 048 33445.08 364.35 2286.98 30.89 2012-02-17 14:48:53.000 048 33445.09 364.27 2287.03 30.89 2012-02-17 14:48:54.000 048 33445.04 364.28 2286.98 30.89 2012-02-17 14:48:55.000 048 33445.07 364.29 2286.99 30.89 2012-02-17 14:48:56.000 048 33445.07 364.34 2287.04 30.89 2012-02-17 14:48:57.000 048 33445.16 364.31 2287.00 30.89 2012-02-17 14:48:58.000 048 33444.99 364.30 2286.99 30.89 2012-02-17 14:48:59.000 048 33445.15 364.27 2287.07 30.89 2012-02-17 14:49:00.000 048 33445.04 364.27 2287.00 30.89 2012-02-17 14:49:01.000 048 33445.06 364.27 2287.00 30.89 2012-02-17 14:49:02.000 048 33445.09 364.29 2287.10 30.89 2012-02-17 14:49:03.000 048 33445.00 364.34 2287.06 30.89 2012-02-17 14:49:04.000 048 33445.01 364.27 2287.05 30.89 2012-02-17 14:49:05.000 048 33445.09 364.28 2286.93 30.89 2012-02-17 14:49:06.000 048 33445.08 364.31 2286.99 30.89 2012-02-17 14:49:07.000 048 33444.96 364.32 2287.05 30.89 2012-02-17 14:49:08.000 048 33445.01 364.26 2287.10 30.89 2012-02-17 14:49:09.000 048 33445.04 364.29 2286.97 30.89 2012-02-17 14:49:10.000 048 33445.11 364.30 2286.97 30.89 2012-02-17 14:49:11.000 048 33445.05 364.33 2287.02 30.89 2012-02-17 14:49:12.000 048 33445.06 364.32 2287.02 30.89 2012-02-17 14:49:13.000 048 33445.06 364.31 2286.97 30.89 2012-02-17 14:49:14.000 048 33445.07 364.34 2287.07 30.89 2012-02-17 14:49:15.000 048 33445.09 364.31 2287.05 30.89 2012-02-17 14:49:16.000 048 33445.10 364.32 2287.03 30.89 2012-02-17 14:49:17.000 048 33444.93 364.30 2286.93 30.89 2012-02-17 14:49:18.000 048 33445.10 364.28 2287.05 30.89 2012-02-17 14:49:19.000 048 33445.11 364.28 2287.02 30.89 2012-02-17 14:49:20.000 048 33445.06 364.34 2287.02 30.89 2012-02-17 14:49:21.000 048 33445.06 364.34 2287.10 30.89 2012-02-17 14:49:22.000 048 33445.07 364.34 2287.04 30.89 2012-02-17 14:49:23.000 048 33445.02 364.35 2287.12 30.89 2012-02-17 14:49:24.000 048 33445.02 364.38 2287.10 30.89 2012-02-17 14:49:24.000 048 33444.99 364.39 2287.08 30.89 2012-02-17 14:49:26.000 048 33445.00 364.38 2287.03 30.89 2012-02-17 14:49:27.000 048 33444.95 364.44 2287.08 30.89 2012-02-17 14:49:28.000 048 33444.99 364.40 2287.10 30.89 2012-02-17 14:49:29.000 048 33445.03 364.43 2287.08 30.89 2012-02-17 14:49:30.000 048 33445.00 364.41 2287.01 30.89 2012-02-17 14:49:31.000 048 33444.95 364.40 2287.02 30.89 2012-02-17 14:49:32.000 048 33444.96 364.35 2287.14 30.89 2012-02-17 14:49:33.000 048 33445.03 364.37 2287.08 30.89 2012-02-17 14:49:34.000 048 33444.93 364.40 2287.04 30.89 2012-02-17 14:49:35.000 048 33444.96 364.39 2287.09 30.89 2012-02-17 14:49:36.000 048 33444.99 364.42 2287.04 30.89 2012-02-17 14:49:37.000 048 33444.98 364.41 2287.10 30.89 2012-02-17 14:49:37.000 048 33445.04 364.42 2287.07 30.89 2012-02-17 14:49:39.000 048 33445.07 364.46 2287.10 30.89 2012-02-17 14:49:40.000 048 33445.08 364.42 2287.05 30.89 2012-02-17 14:49:41.000 048 33444.99 364.44 2287.08 30.89 2012-02-17 14:49:42.000 048 33445.10 364.41 2287.10 30.89 2012-02-17 14:49:43.000 048 33445.00 364.38 2287.00 30.89 2012-02-17 14:49:44.000 048 33445.00 364.47 2287.14 30.89 2012-02-17 14:49:45.000 048 33445.06 364.41 2287.10 30.89 2012-02-17 14:49:46.000 048 33445.04 364.44 2287.09 30.89 2012-02-17 14:49:47.000 048 33445.00 364.40 2287.13 30.89 2012-02-17 14:49:48.000 048 33444.99 364.39 2287.10 30.89 2012-02-17 14:49:49.000 048 33444.92 364.37 2287.07 30.89 2012-02-17 14:49:50.000 048 33444.92 364.44 2287.11 30.89 2012-02-17 14:49:51.000 048 33444.93 364.41 2287.07 30.89 2012-02-17 14:49:52.000 048 33444.92 364.40 2287.05 30.89 2012-02-17 14:49:53.000 048 33444.92 364.42 2287.04 30.89 2012-02-17 14:49:54.000 048 33444.92 364.42 2287.07 30.89 2012-02-17 14:49:55.000 048 33444.90 364.42 2287.11 30.89 2012-02-17 14:49:56.000 048 33444.96 364.40 2287.07 30.89 2012-02-17 14:49:57.000 048 33445.03 364.38 2287.17 30.89 2012-02-17 14:49:58.000 048 33444.97 364.39 2287.14 30.89 2012-02-17 14:49:59.000 048 33444.97 364.42 2287.18 30.89 2012-02-17 14:50:00.000 048 33444.99 364.38 2287.17 30.89 2012-02-17 14:50:01.000 048 33444.95 364.39 2287.12 30.89 2012-02-17 14:50:02.000 048 33445.00 364.44 2287.09 30.89 2012-02-17 14:50:03.000 048 33444.97 364.43 2287.11 30.89 2012-02-17 14:50:04.000 048 33444.99 364.40 2287.21 30.89 2012-02-17 14:50:05.000 048 33445.00 364.39 2287.17 30.89 2012-02-17 14:50:06.000 048 33445.10 364.43 2287.10 30.89 2012-02-17 14:50:07.000 048 33444.99 364.47 2287.14 30.89 2012-02-17 14:50:08.000 048 33444.98 364.35 2287.14 30.89 2012-02-17 14:50:09.000 048 33445.04 364.41 2287.17 30.89 2012-02-17 14:50:10.000 048 33445.08 364.42 2287.11 30.89 2012-02-17 14:50:11.000 048 33445.15 364.38 2287.11 30.89 2012-02-17 14:50:12.000 048 33445.00 364.44 2287.22 30.89 2012-02-17 14:50:13.000 048 33444.98 364.41 2287.22 30.89 2012-02-17 14:50:14.000 048 33445.05 364.42 2287.14 30.89 2012-02-17 14:50:15.000 048 33445.07 364.48 2287.20 30.89 2012-02-17 14:50:16.000 048 33445.08 364.42 2287.21 30.89 2012-02-17 14:50:17.000 048 33445.03 364.46 2287.03 30.89 2012-02-17 14:50:18.000 048 33444.96 364.46 2287.14 30.89 2012-02-17 14:50:18.000 048 33444.94 364.46 2287.15 30.89 2012-02-17 14:50:20.000 048 33445.09 364.49 2287.10 30.89 2012-02-17 14:50:21.000 048 33445.04 364.47 2287.18 30.89 2012-02-17 14:50:22.000 048 33444.96 364.47 2287.12 30.89 2012-02-17 14:50:23.000 048 33444.93 364.45 2287.08 30.89 2012-02-17 14:50:24.000 048 33444.95 364.49 2287.15 30.89 2012-02-17 14:50:25.000 048 33444.97 364.52 2287.13 30.89 2012-02-17 14:50:26.000 048 33444.99 364.50 2287.14 30.89 2012-02-17 14:50:27.000 048 33444.97 364.47 2287.16 30.89 2012-02-17 14:50:28.000 048 33444.89 364.45 2287.17 30.89 2012-02-17 14:50:29.000 048 33445.05 364.47 2287.18 30.89 2012-02-17 14:50:30.000 048 33445.06 364.51 2287.16 30.89 2012-02-17 14:50:31.000 048 33445.04 364.50 2287.17 30.89 2012-02-17 14:50:31.000 048 33445.05 364.45 2287.23 30.89 2012-02-17 14:50:33.000 048 33445.00 364.47 2287.29 30.89 2012-02-17 14:50:34.000 048 33444.93 364.50 2287.20 30.89 2012-02-17 14:50:35.000 048 33444.99 364.51 2287.14 30.89 2012-02-17 14:50:36.000 048 33445.00 364.45 2287.14 30.89 2012-02-17 14:50:37.000 048 33444.92 364.46 2287.11 30.89 2012-02-17 14:50:38.000 048 33445.02 364.44 2287.20 30.89 2012-02-17 14:50:39.000 048 33445.00 364.46 2287.19 30.89 2012-02-17 14:50:40.000 048 33444.99 364.49 2287.14 30.89 2012-02-17 14:50:41.000 048 33444.86 364.45 2287.22 30.89 2012-02-17 14:50:42.000 048 33444.92 364.51 2287.20 30.89 2012-02-17 14:50:43.000 048 33445.00 364.48 2287.24 30.89 2012-02-17 14:50:44.000 048 33444.89 364.49 2287.17 30.89 2012-02-17 14:50:45.000 048 33444.92 364.47 2287.13 30.89 2012-02-17 14:50:46.000 048 33444.96 364.48 2287.22 30.89 2012-02-17 14:50:47.000 048 33444.93 364.53 2287.28 30.89 2012-02-17 14:50:48.000 048 33444.96 364.53 2287.28 30.89 2012-02-17 14:50:49.000 048 33444.83 364.51 2287.21 30.89 2012-02-17 14:50:50.000 048 33444.89 364.53 2287.24 30.89 2012-02-17 14:50:51.000 048 33444.87 364.52 2287.24 30.89 2012-02-17 14:50:52.000 048 33444.90 364.53 2287.20 30.89 2012-02-17 14:50:53.000 048 33444.90 364.53 2287.18 30.89 2012-02-17 14:50:54.000 048 33444.92 364.53 2287.30 30.89 2012-02-17 14:50:55.000 048 33444.88 364.53 2287.24 30.89 2012-02-17 14:50:56.000 048 33444.99 364.50 2287.22 30.89 2012-02-17 14:50:57.000 048 33444.92 364.53 2287.24 30.89 2012-02-17 14:50:58.000 048 33444.79 364.56 2287.29 30.89 2012-02-17 14:50:59.000 048 33444.93 364.52 2287.32 30.89 2012-02-17 14:51:00.000 048 33444.93 364.55 2287.16 30.89 2012-02-17 14:51:01.000 048 33444.93 364.53 2287.15 30.89 2012-02-17 14:51:02.000 048 33444.94 364.48 2287.22 30.89 2012-02-17 14:51:03.000 048 33444.92 364.51 2287.18 30.89 2012-02-17 14:51:04.000 048 33444.90 364.55 2287.19 30.89 2012-02-17 14:51:05.000 048 33444.92 364.52 2287.17 30.89 2012-02-17 14:51:06.000 048 33444.95 364.51 2287.24 30.89 2012-02-17 14:51:07.000 048 33444.83 364.53 2287.20 30.89 2012-02-17 14:51:08.000 048 33444.94 364.51 2287.28 30.89 2012-02-17 14:51:09.000 048 33444.92 364.52 2287.19 30.89 2012-02-17 14:51:10.000 048 33444.99 364.53 2287.17 30.89 2012-02-17 14:51:11.000 048 33444.90 364.48 2287.26 30.89 2012-02-17 14:51:12.000 048 33444.89 364.51 2287.25 30.89 2012-02-17 14:51:12.000 048 33444.87 364.49 2287.26 30.89 2012-02-17 14:51:14.000 048 33444.90 364.50 2287.26 30.89 2012-02-17 14:51:15.000 048 33444.89 364.53 2287.31 30.89 2012-02-17 14:51:16.000 048 33444.90 364.54 2287.25 30.89 2012-02-17 14:51:17.000 048 33444.88 364.49 2287.29 30.89 2012-02-17 14:51:18.000 048 33444.99 364.56 2287.30 30.89 2012-02-17 14:51:19.000 048 33445.04 364.52 2287.25 30.89 2012-02-17 14:51:20.000 048 33444.87 364.49 2287.26 30.89 2012-02-17 14:51:21.000 048 33444.89 364.51 2287.23 30.89 2012-02-17 14:51:22.000 048 33445.05 364.55 2287.17 30.89 2012-02-17 14:51:23.000 048 33444.97 364.51 2287.23 30.89 2012-02-17 14:51:24.000 048 33445.01 364.54 2287.20 30.89 2012-02-17 14:51:25.000 048 33444.97 364.51 2287.15 30.89 2012-02-17 14:51:25.000 048 33445.00 364.51 2287.19 30.89 2012-02-17 14:51:27.000 048 33444.95 364.54 2287.26 30.89 2012-02-17 14:51:28.000 048 33445.12 364.50 2287.15 30.89 2012-02-17 14:51:29.000 048 33444.92 364.55 2287.11 30.89 2012-02-17 14:51:30.000 048 33444.99 364.50 2287.30 30.89 2012-02-17 14:51:31.000 048 33444.92 364.51 2287.29 30.89 2012-02-17 14:51:32.000 048 33445.03 364.53 2287.22 30.89 2012-02-17 14:51:33.000 048 33444.96 364.52 2287.32 30.89 2012-02-17 14:51:34.000 048 33444.94 364.53 2287.22 30.89 2012-02-17 14:51:35.000 048 33445.02 364.46 2287.30 30.89 2012-02-17 14:51:36.000 048 33445.00 364.53 2287.22 30.89 2012-02-17 14:51:37.000 048 33445.03 364.55 2287.21 30.89 2012-02-17 14:51:38.000 048 33444.93 364.51 2287.14 30.89 2012-02-17 14:51:39.000 048 33444.93 364.55 2287.15 30.89 2012-02-17 14:51:40.000 048 33445.00 364.56 2287.21 30.89 2012-02-17 14:51:41.000 048 33444.92 364.51 2287.27 30.89 2012-02-17 14:51:42.000 048 33444.99 364.55 2287.26 30.89 2012-02-17 14:51:43.000 048 33444.96 364.58 2287.25 30.89 2012-02-17 14:51:44.000 048 33444.94 364.56 2287.24 30.89 2012-02-17 14:51:45.000 048 33444.89 364.56 2287.21 30.89 2012-02-17 14:51:46.000 048 33444.88 364.60 2287.25 30.89 2012-02-17 14:51:47.000 048 33444.97 364.59 2287.29 30.89 2012-02-17 14:51:48.000 048 33444.89 364.58 2287.34 30.89 2012-02-17 14:51:49.000 048 33444.92 364.57 2287.32 30.89 2012-02-17 14:51:50.000 048 33444.90 364.53 2287.30 30.89 2012-02-17 14:51:51.000 048 33444.83 364.58 2287.27 30.89 2012-02-17 14:51:52.000 048 33444.93 364.58 2287.32 30.89 2012-02-17 14:51:53.000 048 33444.78 364.59 2287.22 30.89 2012-02-17 14:51:54.000 048 33444.93 364.59 2287.34 30.89 2012-02-17 14:51:55.000 048 33444.84 364.57 2287.30 30.89 2012-02-17 14:51:56.000 048 33444.87 364.60 2287.34 30.89 2012-02-17 14:51:57.000 048 33444.81 364.56 2287.30 30.89 2012-02-17 14:51:58.000 048 33444.81 364.59 2287.34 30.89 2012-02-17 14:51:59.000 048 33444.91 364.57 2287.30 30.89 2012-02-17 14:52:00.000 048 33444.79 364.57 2287.39 30.89 2012-02-17 14:52:01.000 048 33444.81 364.57 2287.24 30.89 2012-02-17 14:52:02.000 048 33444.75 364.62 2287.36 30.89 2012-02-17 14:52:03.000 048 33444.86 364.63 2287.35 30.89 2012-02-17 14:52:04.000 048 33444.88 364.60 2287.29 30.89 2012-02-17 14:52:05.000 048 33444.74 364.61 2287.27 30.89 2012-02-17 14:52:06.000 048 33444.71 364.62 2287.29 30.89 2012-02-17 14:52:06.000 048 33444.69 364.63 2287.28 30.89 2012-02-17 14:52:08.000 048 33444.68 364.68 2287.33 30.89 2012-02-17 14:52:09.000 048 33444.80 364.68 2287.39 30.89 2012-02-17 14:52:10.000 048 33444.68 364.62 2287.36 30.89 2012-02-17 14:52:11.000 048 33444.67 364.64 2287.36 30.89 2012-02-17 14:52:12.000 048 33444.78 364.69 2287.38 30.89 2012-02-17 14:52:13.000 048 33444.62 364.69 2287.35 30.89 2012-02-17 14:52:14.000 048 33444.60 364.68 2287.24 30.89 2012-02-17 14:52:15.000 048 33444.59 364.73 2287.36 30.89 2012-02-17 14:52:16.000 048 33444.56 364.73 2287.36 30.89 2012-02-17 14:52:17.000 048 33444.62 364.70 2287.45 30.89 2012-02-17 14:52:18.000 048 33444.59 364.70 2287.40 30.89 2012-02-17 14:52:19.000 048 33444.62 364.69 2287.45 30.89 2012-02-17 14:52:19.000 048 33444.62 364.73 2287.38 30.89 2012-02-17 14:52:21.000 048 33444.56 364.73 2287.45 30.89 2012-02-17 14:52:22.000 048 33444.53 364.71 2287.40 30.89 2012-02-17 14:52:23.000 048 33444.60 364.74 2287.45 30.89 2012-02-17 14:52:24.000 048 33444.45 364.78 2287.48 30.89 2012-02-17 14:52:25.000 048 33444.53 364.77 2287.41 30.89 2012-02-17 14:52:26.000 048 33444.42 364.74 2287.38 30.89 2012-02-17 14:52:27.000 048 33444.44 364.75 2287.46 30.89 2012-02-17 14:52:28.000 048 33444.43 364.74 2287.39 30.89 2012-02-17 14:52:29.000 048 33444.44 364.76 2287.44 30.89 2012-02-17 14:52:30.000 048 33444.36 364.74 2287.50 30.89 2012-02-17 14:52:31.000 048 33444.39 364.73 2287.50 30.89 2012-02-17 14:52:32.000 048 33444.43 364.76 2287.45 30.89 2012-02-17 14:52:33.000 048 33444.48 364.75 2287.50 30.89 2012-02-17 14:52:34.000 048 33444.39 364.75 2287.47 30.89 2012-02-17 14:52:35.000 048 33444.35 364.74 2287.48 30.89 2012-02-17 14:52:36.000 048 33444.32 364.75 2287.55 30.89 2012-02-17 14:52:37.000 048 33444.36 364.76 2287.51 30.89 2012-02-17 14:52:38.000 048 33444.31 364.75 2287.50 30.89 2012-02-17 14:52:39.000 048 33444.35 364.75 2287.57 30.89 2012-02-17 14:52:40.000 048 33444.36 364.75 2287.56 30.89 2012-02-17 14:52:41.000 048 33444.31 364.79 2287.58 30.89 2012-02-17 14:52:42.000 048 33444.45 364.73 2287.50 30.89 2012-02-17 14:52:43.000 048 33444.30 364.70 2287.45 30.89 2012-02-17 14:52:44.000 048 33444.33 364.75 2287.55 30.89 2012-02-17 14:52:45.000 048 33444.26 364.69 2287.59 30.89 2012-02-17 14:52:46.000 048 33444.34 364.77 2287.61 30.89 2012-02-17 14:52:47.000 048 33444.23 364.76 2287.49 30.89 2012-02-17 14:52:48.000 048 33444.34 364.74 2287.57 30.89 2012-02-17 14:52:49.000 048 33444.26 364.71 2287.55 30.89 2012-02-17 14:52:50.000 048 33444.32 364.74 2287.62 30.89 2012-02-17 14:52:51.000 048 33444.36 364.73 2287.65 30.89 2012-02-17 14:52:52.000 048 33444.18 364.75 2287.64 30.89 2012-02-17 14:52:53.000 048 33444.31 364.73 2287.67 30.89 2012-02-17 14:52:54.000 048 33444.11 364.74 2287.64 30.89 2012-02-17 14:52:55.000 048 33444.26 364.76 2287.59 30.89 2012-02-17 14:52:56.000 048 33444.27 364.79 2287.64 30.89 2012-02-17 14:52:57.000 048 33444.29 364.75 2287.62 30.89 2012-02-17 14:52:58.000 048 33444.23 364.75 2287.61 30.89 2012-02-17 14:52:59.000 048 33444.24 364.77 2287.62 30.89 2012-02-17 14:53:00.000 048 33444.11 364.79 2287.73 30.89 2012-02-17 14:53:00.000 048 33444.19 364.77 2287.71 30.89 2012-02-17 14:53:02.000 048 33444.16 364.76 2287.55 30.89 2012-02-17 14:53:03.000 048 33444.13 364.81 2287.66 30.89 2012-02-17 14:53:04.000 048 33444.06 364.79 2287.70 30.89 2012-02-17 14:53:05.000 048 33444.24 364.78 2287.73 30.89 2012-02-17 14:53:06.000 048 33444.12 364.83 2287.67 30.89 2012-02-17 14:53:07.000 048 33444.14 364.82 2287.61 30.89 2012-02-17 14:53:08.000 048 33444.12 364.85 2287.67 30.89 2012-02-17 14:53:09.000 048 33444.05 364.84 2287.65 30.89 2012-02-17 14:53:10.000 048 33444.09 364.86 2287.63 30.89 2012-02-17 14:53:11.000 048 33443.97 364.80 2287.71 30.89 2012-02-17 14:53:12.000 048 33444.10 364.82 2287.72 30.89 2012-02-17 14:53:13.000 048 33444.01 364.80 2287.69 30.89 2012-02-17 14:53:13.000 048 33444.06 364.81 2287.69 30.89 2012-02-17 14:53:15.000 048 33444.06 364.79 2287.67 30.89 2012-02-17 14:53:16.000 048 33444.22 364.81 2287.70 30.89 2012-02-17 14:53:17.000 048 33444.07 364.86 2287.75 30.89 2012-02-17 14:53:18.000 048 33444.09 364.83 2287.64 30.89 2012-02-17 14:53:19.000 048 33444.07 364.86 2287.63 30.89 2012-02-17 14:53:20.000 048 33444.09 364.88 2287.72 30.89 2012-02-17 14:53:21.000 048 33444.10 364.83 2287.68 30.89 2012-02-17 14:53:22.000 048 33444.13 364.84 2287.65 30.89 2012-02-17 14:53:23.000 048 33444.13 364.87 2287.72 30.89 2012-02-17 14:53:24.000 048 33444.07 364.88 2287.65 30.89 2012-02-17 14:53:25.000 048 33444.08 364.89 2287.66 30.89 2012-02-17 14:53:26.000 048 33444.00 364.87 2287.69 30.89 2012-02-17 14:53:27.000 048 33444.11 364.83 2287.72 30.89 2012-02-17 14:53:28.000 048 33444.05 364.87 2287.68 30.89 2012-02-17 14:53:29.000 048 33444.10 364.82 2287.78 30.89 2012-02-17 14:53:30.000 048 33444.05 364.83 2287.70 30.89 2012-02-17 14:53:31.000 048 33444.10 364.85 2287.66 30.89 2012-02-17 14:53:32.000 048 33443.98 364.86 2287.78 30.89 2012-02-17 14:53:33.000 048 33444.04 364.80 2287.79 30.89 2012-02-17 14:53:34.000 048 33444.09 364.83 2287.72 30.89 2012-02-17 14:53:35.000 048 33443.96 364.82 2287.73 30.89 2012-02-17 14:53:36.000 048 33444.07 364.83 2287.75 30.89 2012-02-17 14:53:37.000 048 33444.01 364.82 2287.76 30.89 2012-02-17 14:53:38.000 048 33444.00 364.87 2287.69 30.89 2012-02-17 14:53:39.000 048 33444.01 364.83 2287.71 30.89 2012-02-17 14:53:40.000 048 33443.90 364.82 2287.73 30.89 2012-02-17 14:53:41.000 048 33443.91 364.83 2287.72 30.89 2012-02-17 14:53:42.000 048 33443.94 364.82 2287.72 30.89 2012-02-17 14:53:43.000 048 33443.97 364.83 2287.70 30.89 2012-02-17 14:53:44.000 048 33443.97 364.83 2287.81 30.89 2012-02-17 14:53:45.000 048 33443.99 364.81 2287.79 30.89 2012-02-17 14:53:46.000 048 33443.90 364.84 2287.71 30.89 2012-02-17 14:53:47.000 048 33443.96 364.89 2287.72 30.89 2012-02-17 14:53:48.000 048 33443.96 364.81 2287.82 30.89 2012-02-17 14:53:49.000 048 33443.88 364.81 2287.73 30.89 2012-02-17 14:53:50.000 048 33444.00 364.89 2287.78 30.89 2012-02-17 14:53:51.000 048 33443.84 364.85 2287.73 30.89 2012-02-17 14:53:52.000 048 33443.93 364.85 2287.74 30.89 2012-02-17 14:53:53.000 048 33443.87 364.86 2287.70 30.89 2012-02-17 14:53:54.000 048 33443.90 364.84 2287.76 30.89 2012-02-17 14:53:54.000 048 33443.79 364.84 2287.70 30.89 2012-02-17 14:53:56.000 048 33443.84 364.85 2287.78 30.89 2012-02-17 14:53:57.000 048 33443.88 364.88 2287.79 30.89 2012-02-17 14:53:58.000 048 33443.79 364.88 2287.76 30.89 2012-02-17 14:53:59.000 048 33443.78 364.92 2287.70 30.89 2012-02-17 14:54:00.000 048 33443.90 364.90 2287.72 30.89 2012-02-17 14:54:01.000 048 33443.82 364.89 2287.77 30.89 2012-02-17 14:54:02.000 048 33443.79 364.94 2287.74 30.89 2012-02-17 14:54:03.000 048 33443.77 364.93 2287.74 30.89 2012-02-17 14:54:04.000 048 33443.68 364.99 2287.79 30.89 2012-02-17 14:54:05.000 048 33443.81 364.91 2287.86 30.89 2012-02-17 14:54:06.000 048 33443.66 364.96 2287.80 30.89 2012-02-17 14:54:07.000 048 33443.68 364.92 2287.77 30.89 2012-02-17 14:54:07.000 048 33443.72 364.99 2287.80 30.89 2012-02-17 14:54:09.000 048 33443.72 364.96 2287.84 30.89 2012-02-17 14:54:10.000 048 33443.68 364.97 2287.79 30.89 2012-02-17 14:54:11.000 048 33443.76 364.92 2287.83 30.89 2012-02-17 14:54:12.000 048 33443.73 364.94 2287.86 30.89 2012-02-17 14:54:13.000 048 33443.69 364.97 2287.81 30.89 2012-02-17 14:54:14.000 048 33443.70 364.92 2287.88 30.89 2012-02-17 14:54:15.000 048 33443.67 364.92 2287.79 30.89 2012-02-17 14:54:16.000 048 33443.72 364.92 2287.79 30.89 2012-02-17 14:54:17.000 048 33443.65 364.89 2287.81 30.89 2012-02-17 14:54:18.000 048 33443.58 364.93 2287.93 30.89 2012-02-17 14:54:19.000 048 33443.61 364.92 2287.82 30.89 2012-02-17 14:54:20.000 048 33443.63 364.94 2287.92 30.89 2012-02-17 14:54:21.000 048 33443.59 364.92 2287.78 30.89 2012-02-17 14:54:22.000 048 33443.62 364.94 2287.86 30.89 2012-02-17 14:54:23.000 048 33443.58 364.90 2287.89 30.89 2012-02-17 14:54:24.000 048 33443.53 364.94 2287.97 30.89 2012-02-17 14:54:25.000 048 33443.55 364.96 2287.91 30.89 2012-02-17 14:54:26.000 048 33443.56 364.93 2287.85 30.89 2012-02-17 14:54:27.000 048 33443.56 364.95 2287.85 30.89 2012-02-17 14:54:28.000 048 33443.53 364.95 2287.88 30.89 2012-02-17 14:54:29.000 048 33443.51 364.96 2287.82 30.89 2012-02-17 14:54:30.000 048 33443.58 364.98 2287.84 30.89 2012-02-17 14:54:31.000 048 33443.54 364.98 2287.82 30.89 2012-02-17 14:54:32.000 048 33443.49 364.98 2287.88 30.89 2012-02-17 14:54:33.000 048 33443.49 365.00 2287.80 30.89 2012-02-17 14:54:34.000 048 33443.48 365.00 2287.81 30.89 2012-02-17 14:54:35.000 048 33443.50 365.00 2287.83 30.89 2012-02-17 14:54:36.000 048 33443.44 364.98 2287.89 30.89 2012-02-17 14:54:37.000 048 33443.41 365.00 2287.89 30.89 2012-02-17 14:54:38.000 048 33443.41 365.01 2287.91 30.89 2012-02-17 14:54:39.000 048 33443.44 365.00 2287.88 30.89 2012-02-17 14:54:40.000 048 33443.45 365.04 2287.86 30.89 2012-02-17 14:54:41.000 048 33443.44 365.01 2287.92 30.89 2012-02-17 14:54:42.000 048 33443.41 365.11 2287.87 30.89 2012-02-17 14:54:43.000 048 33443.32 365.06 2287.91 30.89 2012-02-17 14:54:44.000 048 33443.33 365.03 2287.89 30.89 2012-02-17 14:54:45.000 048 33443.32 365.05 2287.90 30.89 2012-02-17 14:54:46.000 048 33443.37 365.07 2287.91 30.89 2012-02-17 14:54:47.000 048 33443.34 365.08 2288.01 30.89 2012-02-17 14:54:48.000 048 33443.23 365.08 2287.98 30.89 2012-02-17 14:54:48.000 048 33443.31 365.08 2288.01 30.89 2012-02-17 14:54:50.000 048 33443.29 365.08 2288.03 30.89 2012-02-17 14:54:51.000 048 33443.42 365.06 2287.93 30.89 2012-02-17 14:54:52.000 048 33443.26 365.08 2287.96 30.89 2012-02-17 14:54:53.000 048 33443.21 365.08 2287.95 30.89 2012-02-17 14:54:54.000 048 33443.16 365.07 2287.94 30.89 2012-02-17 14:54:55.000 048 33443.23 365.06 2287.93 30.89 2012-02-17 14:54:56.000 048 33443.23 365.06 2287.99 30.89 2012-02-17 14:54:57.000 048 33443.22 365.02 2288.06 30.89 2012-02-17 14:54:58.000 048 33443.37 365.06 2287.95 30.89 2012-02-17 14:54:59.000 048 33443.17 365.05 2288.07 30.89 2012-02-17 14:55:00.000 048 33443.41 365.07 2288.04 30.89 2012-02-17 14:55:01.000 048 33443.32 365.06 2287.95 30.89 2012-02-17 14:55:01.000 048 33443.22 365.05 2288.03 30.89 2012-02-17 14:55:03.000 048 33443.26 365.07 2287.97 30.89 2012-02-17 14:55:04.000 048 33443.26 365.06 2288.01 30.89 2012-02-17 14:55:05.000 048 33443.27 365.06 2288.03 30.89 2012-02-17 14:55:06.000 048 33443.21 365.06 2287.93 30.89 2012-02-17 14:55:07.000 048 33443.20 365.06 2287.98 30.89 2012-02-17 14:55:08.000 048 33443.22 365.08 2287.93 30.89 2012-02-17 14:55:09.000 048 33443.18 365.06 2287.97 30.89 2012-02-17 14:55:10.000 048 33443.29 365.11 2288.06 30.89 2012-02-17 14:55:11.000 048 33443.21 365.10 2287.96 30.89 2012-02-17 14:55:12.000 048 33443.20 365.11 2288.03 30.89 2012-02-17 14:55:13.000 048 33443.16 365.12 2287.98 30.89 2012-02-17 14:55:14.000 048 33443.19 365.12 2288.00 30.89 2012-02-17 14:55:15.000 048 33443.18 365.10 2287.99 30.89 2012-02-17 14:55:16.000 048 33443.07 365.08 2287.99 30.89 2012-02-17 14:55:17.000 048 33443.15 365.09 2288.02 30.89 2012-02-17 14:55:18.000 048 33443.17 365.12 2288.00 30.89 2012-02-17 14:55:19.000 048 33443.07 365.07 2288.00 30.89 2012-02-17 14:55:20.000 048 33443.14 365.15 2287.98 30.89 2012-02-17 14:55:21.000 048 33443.10 365.15 2288.02 30.89 2012-02-17 14:55:22.000 048 33443.02 365.14 2288.01 30.89 2012-02-17 14:55:23.000 048 33443.09 365.13 2288.00 30.89 2012-02-17 14:55:24.000 048 33443.07 365.18 2288.09 30.89 2012-02-17 14:55:25.000 048 33443.04 365.15 2288.06 30.89 2012-02-17 14:55:26.000 048 33443.04 365.17 2288.00 30.89 2012-02-17 14:55:27.000 048 33443.00 365.16 2288.04 30.89 2012-02-17 14:55:28.000 048 33442.93 365.12 2288.04 30.89 2012-02-17 14:55:29.000 048 33443.05 365.15 2288.05 30.89 2012-02-17 14:55:30.000 048 33442.96 365.20 2288.08 30.89 2012-02-17 14:55:31.000 048 33442.95 365.19 2288.12 30.89 2012-02-17 14:55:32.000 048 33442.99 365.17 2288.05 30.89 2012-02-17 14:55:33.000 048 33442.99 365.19 2288.12 30.89 2012-02-17 14:55:34.000 048 33442.96 365.18 2288.16 30.89 2012-02-17 14:55:35.000 048 33442.91 365.21 2288.07 30.89 2012-02-17 14:55:36.000 048 33442.82 365.24 2288.05 30.89 2012-02-17 14:55:37.000 048 33442.94 365.25 2288.03 30.89 2012-02-17 14:55:38.000 048 33442.89 365.25 2288.13 30.89 2012-02-17 14:55:39.000 048 33442.85 365.24 2288.19 30.89 2012-02-17 14:55:40.000 048 33442.81 365.22 2288.14 30.89 2012-02-17 14:55:41.000 048 33442.79 365.22 2288.12 30.89 2012-02-17 14:55:42.000 048 33442.73 365.24 2288.16 30.89 2012-02-17 14:55:42.000 048 33442.75 365.22 2288.02 30.89 2012-02-17 14:55:44.000 048 33442.82 365.27 2288.20 30.89 2012-02-17 14:55:45.000 048 33442.84 365.25 2288.14 30.89 2012-02-17 14:55:46.000 048 33442.89 365.28 2288.13 30.89 2012-02-17 14:55:47.000 048 33442.69 365.28 2288.17 30.89 2012-02-17 14:55:48.000 048 33442.77 365.29 2288.18 30.89 2012-02-17 14:55:49.000 048 33442.71 365.26 2288.20 30.89 2012-02-17 14:55:50.000 048 33442.67 365.27 2288.27 30.89 2012-02-17 14:55:51.000 048 33442.73 365.31 2288.19 30.89 2012-02-17 14:55:52.000 048 33442.67 365.31 2288.20 30.89 2012-02-17 14:55:53.000 048 33442.61 365.32 2288.24 30.89 2012-02-17 14:55:54.000 048 33442.65 365.30 2288.16 30.89 2012-02-17 14:55:55.000 048 33442.61 365.31 2288.20 30.89 2012-02-17 14:55:55.000 048 33442.63 365.31 2288.20 30.89 2012-02-17 14:55:57.000 048 33442.65 365.29 2288.19 30.89 2012-02-17 14:55:58.000 048 33442.71 365.35 2288.22 30.89 2012-02-17 14:55:59.000 048 33442.53 365.36 2288.35 30.89 2012-02-17 14:56:00.000 048 33442.60 365.35 2288.19 30.89 2012-02-17 14:56:01.000 048 33442.64 365.35 2288.22 30.89 2012-02-17 14:56:02.000 048 33442.58 365.34 2288.28 30.89 2012-02-17 14:56:03.000 048 33442.63 365.37 2288.27 30.89 2012-02-17 14:56:04.000 048 33442.57 365.36 2288.22 30.89 2012-02-17 14:56:05.000 048 33442.51 365.35 2288.19 30.89 2012-02-17 14:56:06.000 048 33442.66 365.35 2288.28 30.89 2012-02-17 14:56:07.000 048 33442.61 365.35 2288.34 30.89 2012-02-17 14:56:08.000 048 33442.61 365.39 2288.29 30.89 2012-02-17 14:56:09.000 048 33442.57 365.37 2288.22 30.89 2012-02-17 14:56:10.000 048 33442.52 365.34 2288.32 30.89 2012-02-17 14:56:11.000 048 33442.55 365.34 2288.39 30.89 2012-02-17 14:56:12.000 048 33442.61 365.37 2288.31 30.89 2012-02-17 14:56:13.000 048 33442.47 365.36 2288.28 30.89 2012-02-17 14:56:14.000 048 33442.58 365.34 2288.32 30.89 2012-02-17 14:56:15.000 048 33442.60 365.36 2288.38 30.89 2012-02-17 14:56:16.000 048 33442.45 365.37 2288.38 30.89 2012-02-17 14:56:17.000 048 33442.50 365.38 2288.36 30.89 2012-02-17 14:56:18.000 048 33442.47 365.41 2288.31 30.89 2012-02-17 14:56:19.000 048 33442.46 365.40 2288.36 30.89 2012-02-17 14:56:20.000 048 33442.48 365.37 2288.35 30.89 2012-02-17 14:56:21.000 048 33442.44 365.42 2288.45 30.89 2012-02-17 14:56:22.000 048 33442.44 365.42 2288.28 30.89 2012-02-17 14:56:23.000 048 33442.39 365.42 2288.31 30.89 2012-02-17 14:56:24.000 048 33442.47 365.45 2288.30 30.89 2012-02-17 14:56:25.000 048 33442.34 365.44 2288.31 30.89 2012-02-17 14:56:26.000 048 33442.33 365.46 2288.32 30.89 2012-02-17 14:56:27.000 048 33442.26 365.44 2288.37 30.89 2012-02-17 14:56:28.000 048 33442.41 365.43 2288.37 30.89 2012-02-17 14:56:29.000 048 33442.25 365.37 2288.31 30.89 2012-02-17 14:56:30.000 048 33442.30 365.44 2288.32 30.89 2012-02-17 14:56:31.000 048 33442.31 365.40 2288.32 30.89 2012-02-17 14:56:32.000 048 33442.34 365.43 2288.38 30.89 2012-02-17 14:56:33.000 048 33442.35 365.44 2288.36 30.89 2012-02-17 14:56:34.000 048 33442.25 365.43 2288.40 30.89 2012-02-17 14:56:35.000 048 33442.32 365.45 2288.44 30.89 2012-02-17 14:56:36.000 048 33442.28 365.50 2288.37 30.89 2012-02-17 14:56:36.000 048 33442.30 365.47 2288.43 30.89 2012-02-17 14:56:38.000 048 33442.21 365.48 2288.35 30.89 2012-02-17 14:56:39.000 048 33442.29 365.49 2288.38 30.89 2012-02-17 14:56:40.000 048 33442.23 365.45 2288.35 30.89 2012-02-17 14:56:41.000 048 33442.28 365.46 2288.53 30.89 2012-02-17 14:56:42.000 048 33442.20 365.51 2288.45 30.89 2012-02-17 14:56:43.000 048 33442.21 365.45 2288.49 30.89 2012-02-17 14:56:44.000 048 33442.28 365.51 2288.40 30.89 2012-02-17 14:56:45.000 048 33442.28 365.49 2288.41 30.89 2012-02-17 14:56:46.000 048 33442.31 365.48 2288.46 30.89 2012-02-17 14:56:47.000 048 33442.26 365.49 2288.44 30.89 2012-02-17 14:56:48.000 048 33442.25 365.45 2288.42 30.89 2012-02-17 14:56:49.000 048 33442.25 365.47 2288.47 30.89 2012-02-17 14:56:49.000 048 33442.28 365.46 2288.53 30.89 2012-02-17 14:56:51.000 048 33442.26 365.49 2288.45 30.89 2012-02-17 14:56:52.000 048 33442.25 365.48 2288.49 30.89 2012-02-17 14:56:53.000 048 33442.26 365.48 2288.45 30.89 2012-02-17 14:56:54.000 048 33442.29 365.51 2288.51 30.89 2012-02-17 14:56:55.000 048 33442.14 365.48 2288.56 30.89 2012-02-17 14:56:56.000 048 33442.29 365.50 2288.50 30.89 2012-02-17 14:56:57.000 048 33442.20 365.53 2288.58 30.89 2012-02-17 14:56:58.000 048 33442.25 365.51 2288.49 30.89 2012-02-17 14:56:59.000 048 33442.21 365.51 2288.51 30.89 2012-02-17 14:57:00.000 048 33442.21 365.50 2288.48 30.89 2012-02-17 14:57:01.000 048 33442.19 365.48 2288.41 30.89 2012-02-17 14:57:02.000 048 33442.25 365.48 2288.53 30.89 2012-02-17 14:57:03.000 048 33442.21 365.52 2288.47 30.89 2012-02-17 14:57:04.000 048 33442.05 365.55 2288.53 30.89 2012-02-17 14:57:05.000 048 33442.21 365.56 2288.50 30.89 2012-02-17 14:57:06.000 048 33442.16 365.52 2288.51 30.89 2012-02-17 14:57:07.000 048 33442.20 365.55 2288.45 30.89 2012-02-17 14:57:08.000 048 33442.12 365.62 2288.51 30.89 2012-02-17 14:57:09.000 048 33442.15 365.59 2288.45 30.89 2012-02-17 14:57:10.000 048 33442.17 365.59 2288.42 30.89 2012-02-17 14:57:11.000 048 33442.16 365.60 2288.47 30.89 2012-02-17 14:57:12.000 048 33442.23 365.62 2288.48 30.89 2012-02-17 14:57:13.000 048 33442.09 365.60 2288.45 30.89 2012-02-17 14:57:14.000 048 33442.14 365.61 2288.44 30.89 2012-02-17 14:57:15.000 048 33442.11 365.62 2288.48 30.89 2012-02-17 14:57:16.000 048 33442.09 365.64 2288.45 30.89 2012-02-17 14:57:17.000 048 33442.11 365.62 2288.45 30.89 2012-02-17 14:57:18.000 048 33442.04 365.64 2288.50 30.89 2012-02-17 14:57:19.000 048 33442.03 365.63 2288.48 30.89 2012-02-17 14:57:20.000 048 33442.12 365.67 2288.52 30.89 2012-02-17 14:57:21.000 048 33442.02 365.60 2288.55 30.89 2012-02-17 14:57:22.000 048 33442.01 365.65 2288.43 30.89 2012-02-17 14:57:23.000 048 33441.96 365.63 2288.43 30.89 2012-02-17 14:57:24.000 048 33442.01 365.65 2288.50 30.89 2012-02-17 14:57:25.000 048 33441.85 365.63 2288.50 30.89 2012-02-17 14:57:26.000 048 33441.91 365.66 2288.47 30.89 2012-02-17 14:57:27.000 048 33441.93 365.64 2288.59 30.89 2012-02-17 14:57:28.000 048 33441.83 365.65 2288.45 30.89 2012-02-17 14:57:29.000 048 33441.96 365.64 2288.50 30.89 2012-02-17 14:57:30.000 048 33441.87 365.68 2288.42 30.89 2012-02-17 14:57:30.000 048 33441.91 365.63 2288.49 30.89 2012-02-17 14:57:32.000 048 33441.85 365.65 2288.54 30.89 2012-02-17 14:57:33.000 048 33441.88 365.68 2288.55 30.89 2012-02-17 14:57:34.000 048 33441.80 365.61 2288.53 30.89 2012-02-17 14:57:35.000 048 33441.66 365.67 2288.57 30.89 2012-02-17 14:57:36.000 048 33441.83 365.67 2288.66 30.89 2012-02-17 14:57:37.000 048 33441.75 365.65 2288.60 30.89 2012-02-17 14:57:38.000 048 33441.79 365.62 2288.60 30.89 2012-02-17 14:57:39.000 048 33441.77 365.69 2288.56 30.89 2012-02-17 14:57:40.000 048 33441.72 365.69 2288.49 30.89 2012-02-17 14:57:41.000 048 33441.70 365.68 2288.62 30.89 2012-02-17 14:57:42.000 048 33441.74 365.68 2288.61 30.89 2012-02-17 14:57:43.000 048 33441.63 365.71 2288.59 30.89 2012-02-17 14:57:43.000 048 33441.68 365.73 2288.54 30.89 2012-02-17 14:57:45.000 048 33441.70 365.77 2288.64 30.89 2012-02-17 14:57:46.000 048 33441.61 365.77 2288.64 30.89 2012-02-17 14:57:47.000 048 33441.62 365.76 2288.66 30.89 2012-02-17 14:57:48.000 048 33441.66 365.72 2288.62 30.89 2012-02-17 14:57:49.000 048 33441.61 365.76 2288.64 30.89 2012-02-17 14:57:50.000 048 33441.55 365.86 2288.65 30.89 2012-02-17 14:57:51.000 048 33441.49 365.81 2288.69 30.89 2012-02-17 14:57:52.000 048 33441.54 365.83 2288.66 30.89 2012-02-17 14:57:53.000 048 33441.43 365.89 2288.57 30.89 2012-02-17 14:57:54.000 048 33441.46 365.87 2288.69 30.89 2012-02-17 14:57:55.000 048 33441.50 365.88 2288.71 30.89 2012-02-17 14:57:56.000 048 33441.41 365.87 2288.76 30.89 2012-02-17 14:57:57.000 048 33441.43 365.88 2288.74 30.89 2012-02-17 14:57:58.000 048 33441.52 365.93 2288.68 30.89 2012-02-17 14:57:59.000 048 33441.45 365.90 2288.72 30.89 2012-02-17 14:58:00.000 048 33441.46 365.91 2288.73 30.89 2012-02-17 14:58:01.000 048 33441.46 365.89 2288.81 30.89 2012-02-17 14:58:02.000 048 33441.46 365.90 2288.71 30.89 2012-02-17 14:58:03.000 048 33441.45 365.88 2288.74 30.89 2012-02-17 14:58:04.000 048 33441.41 365.88 2288.75 30.89 2012-02-17 14:58:05.000 048 33441.40 365.88 2288.75 30.89 2012-02-17 14:58:06.000 048 33441.42 365.88 2288.82 30.89 2012-02-17 14:58:07.000 048 33441.40 365.89 2288.82 30.89 2012-02-17 14:58:08.000 048 33441.32 365.87 2288.77 30.89 2012-02-17 14:58:09.000 048 33441.32 365.88 2288.78 30.89 2012-02-17 14:58:10.000 048 33441.29 365.88 2288.78 30.89 2012-02-17 14:58:11.000 048 33441.26 365.89 2288.75 30.89 2012-02-17 14:58:12.000 048 33441.34 365.91 2288.83 30.89 2012-02-17 14:58:13.000 048 33441.32 365.89 2288.80 30.89 2012-02-17 14:58:14.000 048 33441.30 365.87 2288.85 30.89 2012-02-17 14:58:15.000 048 33441.29 365.89 2288.82 30.89 2012-02-17 14:58:16.000 048 33441.24 365.86 2288.70 30.89 2012-02-17 14:58:17.000 048 33441.17 365.88 2288.74 30.89 2012-02-17 14:58:18.000 048 33441.32 365.88 2288.81 30.89 2012-02-17 14:58:19.000 048 33441.21 365.87 2288.79 30.89 2012-02-17 14:58:20.000 048 33441.21 365.88 2288.78 30.89 2012-02-17 14:58:21.000 048 33441.14 365.89 2288.87 30.89 2012-02-17 14:58:22.000 048 33441.21 365.89 2288.81 30.89 2012-02-17 14:58:23.000 048 33441.18 365.94 2288.90 30.89 2012-02-17 14:58:24.000 048 33441.20 365.91 2288.90 30.89 2012-02-17 14:58:24.000 048 33441.18 365.90 2288.87 30.89 2012-02-17 14:58:26.000 048 33441.14 365.94 2288.91 30.89 2012-02-17 14:58:27.000 048 33441.06 365.98 2288.82 30.89 2012-02-17 14:58:28.000 048 33441.17 365.94 2288.86 30.89 2012-02-17 14:58:29.000 048 33441.14 365.96 2288.91 30.89 2012-02-17 14:58:30.000 048 33440.96 365.96 2288.85 30.89 2012-02-17 14:58:31.000 048 33441.05 365.96 2288.88 30.89 2012-02-17 14:58:32.000 048 33441.06 365.99 2288.88 30.89 2012-02-17 14:58:33.000 048 33441.15 365.93 2288.93 30.89 2012-02-17 14:58:34.000 048 33441.17 366.00 2288.87 30.89 2012-02-17 14:58:35.000 048 33441.10 365.99 2288.94 30.89 2012-02-17 14:58:36.000 048 33441.13 366.00 2288.87 30.89 2012-02-17 14:58:37.000 048 33441.07 366.01 2288.84 30.89 2012-02-17 14:58:37.000 048 33441.05 366.01 2288.88 30.89 2012-02-17 14:58:39.000 048 33441.02 366.02 2288.88 30.89 2012-02-17 14:58:40.000 048 33441.02 366.00 2288.81 30.89 2012-02-17 14:58:41.000 048 33441.08 366.03 2288.93 30.89 2012-02-17 14:58:42.000 048 33441.05 365.98 2288.90 30.89 2012-02-17 14:58:43.000 048 33441.00 365.98 2288.91 30.89 2012-02-17 14:58:44.000 048 33441.08 365.99 2288.90 30.89 2012-02-17 14:58:45.000 048 33441.05 366.03 2288.82 30.89 2012-02-17 14:58:46.000 048 33441.10 365.98 2288.90 30.89 2012-02-17 14:58:47.000 048 33441.04 365.98 2288.86 30.89 2012-02-17 14:58:48.000 048 33441.04 366.00 2289.03 30.89 2012-02-17 14:58:49.000 048 33441.08 365.99 2289.01 30.89 2012-02-17 14:58:50.000 048 33441.05 366.02 2288.87 30.89 2012-02-17 14:58:51.000 048 33441.08 366.02 2288.88 30.89 2012-02-17 14:58:52.000 048 33441.07 365.99 2288.87 30.89 2012-02-17 14:58:53.000 048 33441.12 366.03 2288.87 30.89 2012-02-17 14:58:54.000 048 33441.01 366.02 2288.96 30.89 2012-02-17 14:58:55.000 048 33441.00 366.01 2288.96 30.89 2012-02-17 14:58:56.000 048 33441.06 366.02 2288.98 30.89 2012-02-17 14:58:57.000 048 33441.05 366.05 2288.91 30.89 2012-02-17 14:58:58.000 048 33441.07 366.03 2288.99 30.89 2012-02-17 14:58:59.000 048 33441.15 366.01 2288.85 30.89 2012-02-17 14:59:00.000 048 33441.04 366.02 2288.89 30.89 2012-02-17 14:59:01.000 048 33441.00 366.01 2288.90 30.89 2012-02-17 14:59:02.000 048 33441.09 366.00 2288.93 30.89 2012-02-17 14:59:03.000 048 33441.01 366.01 2288.93 30.89 2012-02-17 14:59:04.000 048 33440.95 366.02 2288.91 30.89 2012-02-17 14:59:05.000 048 33441.01 365.98 2289.00 30.89 2012-02-17 14:59:06.000 048 33441.03 366.03 2288.91 30.89 2012-02-17 14:59:07.000 048 33440.99 365.99 2288.92 30.89 2012-02-17 14:59:08.000 048 33440.99 366.01 2288.98 30.89 2012-02-17 14:59:09.000 048 33441.00 365.98 2288.98 30.89 2012-02-17 14:59:10.000 048 33440.88 366.00 2288.96 30.89 2012-02-17 14:59:11.000 048 33440.99 366.00 2288.94 30.89 2012-02-17 14:59:12.000 048 33441.06 366.00 2288.87 30.89 2012-02-17 14:59:13.000 048 33440.93 365.99 2288.87 30.89 2012-02-17 14:59:14.000 048 33440.99 366.05 2288.80 30.89 2012-02-17 14:59:15.000 048 33441.07 366.02 2288.92 30.89 2012-02-17 14:59:16.000 048 33440.98 365.97 2288.87 30.89 2012-02-17 14:59:17.000 048 33441.08 365.97 2288.91 30.89 2012-02-17 14:59:18.000 048 33440.93 366.05 2288.86 30.89 2012-02-17 14:59:18.000 048 33440.87 365.99 2288.90 30.89 2012-02-17 14:59:20.000 048 33441.02 366.02 2288.89 30.89 2012-02-17 14:59:21.000 048 33440.98 366.02 2288.90 30.89 2012-02-17 14:59:22.000 048 33441.08 366.02 2288.88 30.89 2012-02-17 14:59:23.000 048 33440.91 366.00 2288.88 30.89 2012-02-17 14:59:24.000 048 33441.00 366.04 2288.91 30.89 2012-02-17 14:59:25.000 048 33440.95 366.04 2288.93 30.89 2012-02-17 14:59:26.000 048 33440.95 366.04 2288.88 30.89 2012-02-17 14:59:27.000 048 33440.93 366.04 2288.93 30.89 2012-02-17 14:59:28.000 048 33440.99 366.05 2288.99 30.89 2012-02-17 14:59:29.000 048 33441.02 366.01 2288.99 30.89 2012-02-17 14:59:30.000 048 33440.91 366.03 2288.94 30.89 2012-02-17 14:59:31.000 048 33440.92 365.98 2288.90 30.89 2012-02-17 14:59:31.000 048 33440.99 365.97 2288.81 30.89 2012-02-17 14:59:33.000 048 33440.99 366.02 2288.84 30.89 2012-02-17 14:59:34.000 048 33440.96 366.04 2288.90 30.89 2012-02-17 14:59:35.000 048 33440.86 365.99 2288.87 30.89 2012-02-17 14:59:36.000 048 33440.96 366.02 2289.00 30.89 2012-02-17 14:59:37.000 048 33440.90 366.03 2288.93 30.89 2012-02-17 14:59:38.000 048 33440.89 366.02 2288.91 30.89 2012-02-17 14:59:39.000 048 33440.90 366.02 2288.84 30.89 2012-02-17 14:59:40.000 048 33440.96 366.03 2288.86 30.89 2012-02-17 14:59:41.000 048 33440.92 366.05 2288.89 30.89 2012-02-17 14:59:42.000 048 33440.90 366.04 2288.94 30.89 2012-02-17 14:59:43.000 048 33440.92 366.05 2288.94 30.89 2012-02-17 14:59:44.000 048 33440.90 366.05 2288.90 30.89 2012-02-17 14:59:45.000 048 33440.85 366.11 2288.87 30.89 2012-02-17 14:59:46.000 048 33440.85 366.06 2288.86 30.89 2012-02-17 14:59:47.000 048 33440.87 366.06 2288.86 30.89 2012-02-17 14:59:48.000 048 33440.79 366.12 2288.79 30.89 2012-02-17 14:59:49.000 048 33440.82 366.13 2288.81 30.89 2012-02-17 14:59:50.000 048 33440.82 366.09 2288.81 30.89 2012-02-17 14:59:51.000 048 33440.88 366.13 2288.84 30.89 2012-02-17 14:59:52.000 048 33440.91 366.11 2288.87 30.89 2012-02-17 14:59:53.000 048 33440.79 366.12 2288.84 30.89 2012-02-17 14:59:54.000 048 33440.83 366.07 2288.86 30.89 2012-02-17 14:59:55.000 048 33440.74 366.07 2288.86 30.89 2012-02-17 14:59:56.000 048 33440.84 366.13 2288.83 30.89 2012-02-17 14:59:57.000 048 33440.83 366.15 2288.88 30.89 2012-02-17 14:59:58.000 048 33440.74 366.13 2288.90 30.89 2012-02-17 14:59:59.000 048 33440.72 366.18 2288.81 30.89 2012-02-17 15:00:00.000 048 33440.67 366.20 2288.76 30.89 2012-02-17 15:00:01.000 048 33440.70 366.18 2288.76 30.89 2012-02-17 15:00:02.000 048 33440.67 366.19 2288.86 30.89 2012-02-17 15:00:03.000 048 33440.67 366.25 2288.81 30.89 2012-02-17 15:00:04.000 048 33440.64 366.22 2288.87 30.89 2012-02-17 15:00:05.000 048 33440.57 366.17 2288.89 30.89 2012-02-17 15:00:06.000 048 33440.47 366.21 2288.85 30.89 2012-02-17 15:00:07.000 048 33440.50 366.23 2288.94 30.89 2012-02-17 15:00:08.000 048 33440.53 366.29 2288.81 30.89 2012-02-17 15:00:09.000 048 33440.51 366.25 2288.96 30.89 2012-02-17 15:00:10.000 048 33440.40 366.23 2288.92 30.89 2012-02-17 15:00:11.000 048 33440.56 366.30 2288.87 30.89 2012-02-17 15:00:12.000 048 33440.45 366.30 2288.96 30.89 2012-02-17 15:00:12.000 048 33440.46 366.30 2288.93 30.89 2012-02-17 15:00:14.000 048 33440.44 366.34 2288.90 30.89 2012-02-17 15:00:15.000 048 33440.52 366.36 2288.93 30.89 2012-02-17 15:00:16.000 048 33440.46 366.25 2288.96 30.89 2012-02-17 15:00:17.000 048 33440.47 366.34 2288.97 30.89 2012-02-17 15:00:18.000 048 33440.39 366.32 2288.96 30.89 2012-02-17 15:00:19.000 048 33440.40 366.32 2288.97 30.89 2012-02-17 15:00:20.000 048 33440.39 366.38 2289.06 30.89 2012-02-17 15:00:21.000 048 33440.37 366.38 2289.03 30.89 2012-02-17 15:00:22.000 048 33440.32 366.38 2289.00 30.89 2012-02-17 15:00:23.000 048 33440.43 366.38 2288.91 30.89 2012-02-17 15:00:24.000 048 33440.39 366.34 2289.06 30.89 2012-02-17 15:00:25.000 048 33440.39 366.32 2288.99 30.89 2012-02-17 15:00:25.000 048 33440.40 366.36 2289.02 30.89 2012-02-17 15:00:27.000 048 33440.38 366.36 2289.02 30.89 2012-02-17 15:00:28.000 048 33440.47 366.36 2288.99 30.89 2012-02-17 15:00:29.000 048 33440.43 366.32 2288.97 30.89 2012-02-17 15:00:30.000 048 33440.31 366.34 2289.11 30.89 2012-02-17 15:00:31.000 048 33440.37 366.36 2289.05 30.89 2012-02-17 15:00:32.000 048 33440.47 366.35 2288.97 30.89 2012-02-17 15:00:33.000 048 33440.39 366.35 2289.09 30.89 2012-02-17 15:00:34.000 048 33440.40 366.31 2289.01 30.89 2012-02-17 15:00:35.000 048 33440.33 366.31 2289.03 30.89 2012-02-17 15:00:36.000 048 33440.34 366.33 2288.96 30.89 2012-02-17 15:00:37.000 048 33440.37 366.35 2288.99 30.89 2012-02-17 15:00:38.000 048 33440.39 366.30 2288.99 30.89 2012-02-17 15:00:39.000 048 33440.37 366.36 2289.08 30.89 2012-02-17 15:00:40.000 048 33440.36 366.30 2288.92 30.89 2012-02-17 15:00:41.000 048 33440.40 366.34 2289.03 30.89 2012-02-17 15:00:42.000 048 33440.42 366.34 2288.98 30.89 2012-02-17 15:00:43.000 048 33440.43 366.35 2288.99 30.89 2012-02-17 15:00:44.000 048 33440.43 366.32 2289.02 30.89 2012-02-17 15:00:45.000 048 33440.34 366.34 2289.05 30.89 2012-02-17 15:00:46.000 048 33440.31 366.30 2289.00 30.89 2012-02-17 15:00:47.000 048 33440.42 366.33 2289.00 30.89 2012-02-17 15:00:48.000 048 33440.43 366.35 2289.02 30.89 2012-02-17 15:00:49.000 048 33440.42 366.32 2289.05 30.89 2012-02-17 15:00:50.000 048 33440.42 366.37 2288.97 30.89 2012-02-17 15:00:51.000 048 33440.40 366.39 2288.99 30.89 2012-02-17 15:00:52.000 048 33440.47 366.33 2289.01 30.89 2012-02-17 15:00:53.000 048 33440.39 366.33 2289.00 30.89 2012-02-17 15:00:54.000 048 33440.47 366.36 2288.97 30.89 2012-02-17 15:00:55.000 048 33440.36 366.37 2289.01 30.89 2012-02-17 15:00:56.000 048 33440.45 366.34 2288.93 30.89 2012-02-17 15:00:57.000 048 33440.41 366.33 2289.04 30.89 2012-02-17 15:00:58.000 048 33440.33 366.36 2288.94 30.89 2012-02-17 15:00:59.000 048 33440.41 366.36 2288.91 30.89 2012-02-17 15:01:00.000 048 33440.40 366.35 2288.92 30.89 2012-02-17 15:01:01.000 048 33440.27 366.37 2288.88 30.89 2012-02-17 15:01:02.000 048 33440.27 366.39 2288.82 30.89 2012-02-17 15:01:03.000 048 33440.23 366.37 2288.93 30.89 2012-02-17 15:01:04.000 048 33440.26 366.39 2288.89 30.89 2012-02-17 15:01:05.000 048 33440.22 366.38 2288.89 30.89 2012-02-17 15:01:06.000 048 33440.14 366.40 2288.97 30.89 2012-02-17 15:01:06.000 048 33440.21 366.40 2288.93 30.89 2012-02-17 15:01:08.000 048 33440.17 366.44 2288.94 30.89 2012-02-17 15:01:09.000 048 33440.09 366.41 2288.91 30.89 2012-02-17 15:01:10.000 048 33440.05 366.44 2288.99 30.89 2012-02-17 15:01:11.000 048 33440.04 366.44 2288.96 30.89 2012-02-17 15:01:12.000 048 33440.11 366.41 2288.88 30.89 2012-02-17 15:01:13.000 048 33440.12 366.44 2288.88 30.89 2012-02-17 15:01:14.000 048 33440.05 366.43 2288.97 30.89 2012-02-17 15:01:15.000 048 33440.05 366.45 2288.95 30.89 2012-02-17 15:01:16.000 048 33440.04 366.39 2289.00 30.89 2012-02-17 15:01:17.000 048 33440.05 366.43 2288.97 30.89 2012-02-17 15:01:18.000 048 33439.97 366.43 2288.96 30.89 2012-02-17 15:01:19.000 048 33440.02 366.45 2288.95 30.89 2012-02-17 15:01:19.000 048 33440.05 366.45 2288.99 30.89 2012-02-17 15:01:21.000 048 33439.97 366.46 2289.01 30.89 2012-02-17 15:01:22.000 048 33439.95 366.47 2288.91 30.89 2012-02-17 15:01:23.000 048 33439.95 366.44 2289.00 30.89 2012-02-17 15:01:24.000 048 33439.90 366.46 2289.02 30.89 2012-02-17 15:01:25.000 048 33439.97 366.48 2289.01 30.89 2012-02-17 15:01:26.000 048 33439.93 366.48 2289.05 30.89 2012-02-17 15:01:27.000 048 33439.91 366.52 2288.94 30.89 2012-02-17 15:01:28.000 048 33439.89 366.52 2288.93 30.89 2012-02-17 15:01:29.000 048 33439.93 366.53 2289.03 30.89 2012-02-17 15:01:30.000 048 33439.95 366.50 2289.00 30.89 2012-02-17 15:01:31.000 048 33439.87 366.50 2288.97 30.89 2012-02-17 15:01:32.000 048 33439.86 366.52 2288.99 30.89 2012-02-17 15:01:33.000 048 33439.87 366.53 2288.98 30.89 2012-02-17 15:01:34.000 048 33439.90 366.55 2288.93 30.89 2012-02-17 15:01:35.000 048 33439.81 366.56 2288.94 30.89 2012-02-17 15:01:36.000 048 33439.83 366.56 2289.08 30.89 2012-02-17 15:01:37.000 048 33439.82 366.55 2289.11 30.89 2012-02-17 15:01:38.000 048 33439.87 366.57 2289.11 30.89 2012-02-17 15:01:39.000 048 33439.81 366.57 2289.03 30.89 2012-02-17 15:01:40.000 048 33439.81 366.62 2289.11 30.89 2012-02-17 15:01:41.000 048 33439.83 366.62 2289.01 30.89 2012-02-17 15:01:42.000 048 33439.71 366.62 2289.04 30.89 2012-02-17 15:01:43.000 048 33439.77 366.59 2289.09 30.89 2012-02-17 15:01:44.000 048 33439.78 366.63 2289.04 30.89 2012-02-17 15:01:45.000 048 33439.76 366.58 2289.04 30.89 2012-02-17 15:01:46.000 048 33439.78 366.61 2289.01 30.89 2012-02-17 15:01:47.000 048 33439.75 366.62 2289.03 30.89 2012-02-17 15:01:48.000 048 33439.76 366.61 2289.19 30.89 2012-02-17 15:01:49.000 048 33439.70 366.59 2289.16 30.89 2012-02-17 15:01:50.000 048 33439.72 366.61 2289.10 30.89 2012-02-17 15:01:51.000 048 33439.68 366.57 2289.03 30.89 2012-02-17 15:01:52.000 048 33439.77 366.64 2289.05 30.89 2012-02-17 15:01:53.000 048 33439.64 366.64 2288.99 30.89 2012-02-17 15:01:54.000 048 33439.75 366.65 2289.03 30.89 2012-02-17 15:01:55.000 048 33439.64 366.63 2289.01 30.89 2012-02-17 15:01:56.000 048 33439.68 366.63 2289.05 30.89 2012-02-17 15:01:57.000 048 33439.71 366.61 2289.10 30.89 2012-02-17 15:01:58.000 048 33439.56 366.62 2289.10 30.89 2012-02-17 15:01:59.000 048 33439.67 366.59 2289.08 30.89 2012-02-17 15:02:00.000 048 33439.66 366.63 2289.07 30.89 2012-02-17 15:02:00.000 048 33439.62 366.65 2289.07 30.89 2012-02-17 15:02:02.000 048 33439.65 366.63 2288.97 30.89 2012-02-17 15:02:03.000 048 33439.68 366.59 2289.04 30.89 2012-02-17 15:02:04.000 048 33439.57 366.61 2289.12 30.89 2012-02-17 15:02:05.000 048 33439.66 366.61 2289.09 30.89 2012-02-17 15:02:06.000 048 33439.63 366.61 2289.12 30.89 2012-02-17 15:02:07.000 048 33439.64 366.63 2289.09 30.89 2012-02-17 15:02:08.000 048 33439.68 366.60 2289.03 30.89 2012-02-17 15:02:09.000 048 33439.68 366.63 2289.06 30.89 2012-02-17 15:02:10.000 048 33439.65 366.61 2289.05 30.89 2012-02-17 15:02:11.000 048 33439.75 366.63 2289.01 30.89 2012-02-17 15:02:12.000 048 33439.77 366.58 2289.01 30.89 2012-02-17 15:02:13.000 048 33439.66 366.59 2289.02 30.89 2012-02-17 15:02:13.000 048 33439.70 366.61 2289.14 30.89 2012-02-17 15:02:15.000 048 33439.71 366.60 2289.00 30.89 2012-02-17 15:02:16.000 048 33439.72 366.60 2289.01 30.89 2012-02-17 15:02:17.000 048 33439.75 366.56 2289.08 30.89 2012-02-17 15:02:18.000 048 33439.75 366.59 2289.11 30.89 2012-02-17 15:02:19.000 048 33439.70 366.61 2289.09 30.89 2012-02-17 15:02:20.000 048 33439.67 366.57 2289.14 30.89 2012-02-17 15:02:21.000 048 33439.80 366.57 2289.02 30.89 2012-02-17 15:02:22.000 048 33439.77 366.57 2289.08 30.89 2012-02-17 15:02:23.000 048 33439.89 366.57 2289.09 30.89 2012-02-17 15:02:24.000 048 33439.74 366.59 2289.04 30.89 2012-02-17 15:02:25.000 048 33439.81 366.60 2289.06 30.89 2012-02-17 15:02:26.000 048 33439.75 366.57 2289.01 30.89 2012-02-17 15:02:27.000 048 33439.81 366.62 2289.03 30.89 2012-02-17 15:02:28.000 048 33439.74 366.55 2289.05 30.89 2012-02-17 15:02:29.000 048 33439.84 366.59 2289.00 30.89 2012-02-17 15:02:30.000 048 33439.80 366.57 2289.06 30.89 2012-02-17 15:02:31.000 048 33439.77 366.55 2289.02 30.89 2012-02-17 15:02:32.000 048 33439.89 366.60 2288.99 30.89 2012-02-17 15:02:33.000 048 33439.90 366.55 2289.05 30.89 2012-02-17 15:02:34.000 048 33439.74 366.57 2288.99 30.89 2012-02-17 15:02:35.000 048 33439.81 366.58 2288.97 30.89 2012-02-17 15:02:36.000 048 33439.83 366.57 2288.94 30.89 2012-02-17 15:02:37.000 048 33439.76 366.58 2288.94 30.89 2012-02-17 15:02:38.000 048 33439.81 366.59 2289.04 30.89 2012-02-17 15:02:39.000 048 33439.72 366.62 2288.98 30.89 2012-02-17 15:02:40.000 048 33439.67 366.63 2288.93 30.89 2012-02-17 15:02:41.000 048 33439.73 366.62 2288.99 30.89 2012-02-17 15:02:42.000 048 33439.68 366.64 2288.92 30.89 2012-02-17 15:02:43.000 048 33439.74 366.60 2288.94 30.89 2012-02-17 15:02:44.000 048 33439.77 366.64 2289.01 30.89 2012-02-17 15:02:45.000 048 33439.75 366.67 2288.97 30.89 2012-02-17 15:02:46.000 048 33439.59 366.63 2288.93 30.89 2012-02-17 15:02:47.000 048 33439.75 366.65 2288.98 30.89 2012-02-17 15:02:48.000 048 33439.67 366.66 2288.92 30.89 2012-02-17 15:02:49.000 048 33439.57 366.63 2288.98 30.89 2012-02-17 15:02:50.000 048 33439.57 366.61 2288.93 30.89 2012-02-17 15:02:51.000 048 33439.69 366.62 2289.00 30.89 2012-02-17 15:02:52.000 048 33439.57 366.63 2289.00 30.89 2012-02-17 15:02:53.000 048 33439.50 366.61 2288.95 30.89 2012-02-17 15:02:54.000 048 33439.57 366.62 2288.97 30.89 2012-02-17 15:02:54.000 048 33439.65 366.64 2289.00 30.89 2012-02-17 15:02:56.000 048 33439.57 366.65 2288.99 30.89 2012-02-17 15:02:57.000 048 33439.61 366.65 2288.97 30.89 2012-02-17 15:02:58.000 048 33439.53 366.67 2288.91 30.89 2012-02-17 15:02:59.000 048 33439.65 366.67 2288.94 30.89 2012-02-17 15:03:00.000 048 33439.53 366.69 2289.00 30.89 2012-02-17 15:03:01.000 048 33439.54 366.74 2288.91 30.89 2012-02-17 15:03:02.000 048 33439.56 366.73 2288.98 30.89 2012-02-17 15:03:03.000 048 33439.50 366.71 2288.91 30.89 2012-02-17 15:03:04.000 048 33439.48 366.70 2288.99 30.89 2012-02-17 15:03:05.000 048 33439.52 366.70 2288.93 30.89 2012-02-17 15:03:06.000 048 33439.47 366.77 2288.87 30.89 2012-02-17 15:03:07.000 048 33439.43 366.74 2288.88 30.89 2012-02-17 15:03:07.000 048 33439.42 366.77 2288.87 30.89 2012-02-17 15:03:09.000 048 33439.45 366.75 2288.91 30.89 2012-02-17 15:03:10.000 048 33439.34 366.80 2288.90 30.89 2012-02-17 15:03:11.000 048 33439.36 366.77 2288.99 30.89 2012-02-17 15:03:12.000 048 33439.43 366.77 2288.91 30.89 2012-02-17 15:03:13.000 048 33439.34 366.76 2289.00 30.89 2012-02-17 15:03:14.000 048 33439.43 366.76 2288.97 30.89 2012-02-17 15:03:15.000 048 33439.37 366.85 2289.06 30.89 2012-02-17 15:03:16.000 048 33439.36 366.84 2288.96 30.89 2012-02-17 15:03:17.000 048 33439.28 366.80 2288.88 30.89 2012-02-17 15:03:18.000 048 33439.38 366.81 2288.84 30.89 2012-02-17 15:03:19.000 048 33439.21 366.85 2288.91 30.89 2012-02-17 15:03:20.000 048 33439.26 366.82 2288.94 30.89 2012-02-17 15:03:21.000 048 33439.25 366.83 2289.00 30.89 2012-02-17 15:03:22.000 048 33439.30 366.83 2289.00 30.89 2012-02-17 15:03:23.000 048 33439.23 366.89 2289.05 30.89 2012-02-17 15:03:24.000 048 33439.25 366.85 2288.96 30.89 2012-02-17 15:03:25.000 048 33439.28 366.89 2289.03 30.89 2012-02-17 15:03:26.000 048 33439.29 366.87 2289.01 30.89 2012-02-17 15:03:27.000 048 33439.13 366.88 2288.96 30.89 2012-02-17 15:03:28.000 048 33439.19 366.89 2288.99 30.89 2012-02-17 15:03:29.000 048 33439.18 366.83 2288.97 30.89 2012-02-17 15:03:30.000 048 33439.18 366.89 2288.96 30.89 2012-02-17 15:03:31.000 048 33439.17 366.86 2289.07 30.89 2012-02-17 15:03:32.000 048 33439.17 366.90 2289.07 30.89 2012-02-17 15:03:33.000 048 33439.18 366.83 2289.00 30.89 2012-02-17 15:03:34.000 048 33439.24 366.92 2289.09 30.89 2012-02-17 15:03:35.000 048 33439.21 366.93 2289.04 30.89 2012-02-17 15:03:36.000 048 33439.04 366.90 2289.08 30.89 2012-02-17 15:03:37.000 048 33439.18 366.89 2289.09 30.89 2012-02-17 15:03:38.000 048 33439.15 366.88 2289.04 30.89 2012-02-17 15:03:39.000 048 33439.16 366.90 2289.05 30.89 2012-02-17 15:03:40.000 048 33439.08 366.91 2289.02 30.89 2012-02-17 15:03:41.000 048 33439.00 366.89 2289.02 30.89 2012-02-17 15:03:42.000 048 33439.10 366.96 2289.10 30.89 2012-02-17 15:03:43.000 048 33439.09 366.96 2289.05 30.89 2012-02-17 15:03:44.000 048 33439.03 366.97 2289.01 30.89 2012-02-17 15:03:45.000 048 33439.09 366.94 2289.05 30.89 2012-02-17 15:03:46.000 048 33439.06 366.90 2289.01 30.89 2012-02-17 15:03:47.000 048 33438.98 366.97 2289.01 30.89 2012-02-17 15:03:48.000 048 33439.06 366.91 2289.10 30.89 2012-02-17 15:03:48.000 048 33439.03 366.94 2289.09 30.89 2012-02-17 15:03:50.000 048 33439.00 366.91 2289.07 30.89 2012-02-17 15:03:51.000 048 33439.03 366.95 2289.11 30.89 2012-02-17 15:03:52.000 048 33439.02 366.92 2289.11 30.89 2012-02-17 15:03:53.000 048 33439.04 366.91 2289.01 30.89 2012-02-17 15:03:54.000 048 33439.13 366.93 2289.05 30.89 2012-02-17 15:03:55.000 048 33439.06 366.98 2289.06 30.89 2012-02-17 15:03:56.000 048 33439.02 366.96 2289.05 30.89 2012-02-17 15:03:57.000 048 33439.01 366.95 2289.11 30.89 2012-02-17 15:03:58.000 048 33439.04 366.99 2289.18 30.89 2012-02-17 15:03:59.000 048 33438.91 366.93 2289.03 30.89 2012-02-17 15:04:00.000 048 33438.96 366.94 2289.11 30.89 2012-02-17 15:04:01.000 048 33439.00 366.95 2289.13 30.89 2012-02-17 15:04:01.000 048 33438.94 366.96 2289.06 30.89 2012-02-17 15:04:03.000 048 33438.90 366.92 2289.11 30.89 2012-02-17 15:04:04.000 048 33438.99 366.98 2289.06 30.89 2012-02-17 15:04:05.000 048 33438.96 366.99 2289.09 30.89 2012-02-17 15:04:06.000 048 33438.97 366.94 2289.03 30.89 2012-02-17 15:04:07.000 048 33439.00 366.96 2289.11 30.89 2012-02-17 15:04:08.000 048 33438.97 366.94 2289.06 30.89 2012-02-17 15:04:09.000 048 33438.94 366.94 2289.07 30.89 2012-02-17 15:04:10.000 048 33438.89 366.98 2289.18 30.89 2012-02-17 15:04:11.000 048 33438.91 366.94 2289.07 30.89 2012-02-17 15:04:12.000 048 33438.84 367.00 2289.08 30.89 2012-02-17 15:04:13.000 048 33438.91 366.94 2289.11 30.89 2012-02-17 15:04:14.000 048 33438.78 366.94 2289.15 30.89 2012-02-17 15:04:15.000 048 33438.84 366.97 2289.09 30.89 2012-02-17 15:04:16.000 048 33438.78 366.94 2289.10 30.89 2012-02-17 15:04:17.000 048 33438.79 366.98 2289.12 30.89 2012-02-17 15:04:18.000 048 33438.73 367.01 2289.14 30.89 2012-02-17 15:04:19.000 048 33438.93 367.03 2289.05 30.89 2012-02-17 15:04:20.000 048 33438.85 367.00 2289.09 30.89 2012-02-17 15:04:21.000 048 33438.78 367.04 2289.12 30.89 2012-02-17 15:04:22.000 048 33438.87 367.02 2289.11 30.89 2012-02-17 15:04:23.000 048 33438.88 367.06 2289.15 30.89 2012-02-17 15:04:24.000 048 33438.69 367.08 2289.05 30.89 2012-02-17 15:04:25.000 048 33438.79 367.09 2289.09 30.89 2012-02-17 15:04:26.000 048 33438.79 367.08 2289.08 30.89 2012-02-17 15:04:27.000 048 33438.72 367.11 2289.08 30.89 2012-02-17 15:04:28.000 048 33438.70 367.09 2289.06 30.89 2012-02-17 15:04:29.000 048 33438.74 367.11 2289.18 30.89 2012-02-17 15:04:30.000 048 33438.67 367.15 2289.11 30.89 2012-02-17 15:04:31.000 048 33438.65 367.13 2289.04 30.89 2012-02-17 15:04:32.000 048 33438.73 367.15 2289.10 30.89 2012-02-17 15:04:33.000 048 33438.63 367.14 2289.15 30.89 2012-02-17 15:04:34.000 048 33438.66 367.16 2289.11 30.89 2012-02-17 15:04:35.000 048 33438.69 367.13 2289.07 30.89 2012-02-17 15:04:36.000 048 33438.62 367.13 2289.07 30.89 2012-02-17 15:04:37.000 048 33438.69 367.15 2289.12 30.89 2012-02-17 15:04:38.000 048 33438.64 367.17 2289.13 30.89 2012-02-17 15:04:39.000 048 33438.64 367.18 2289.14 30.89 2012-02-17 15:04:40.000 048 33438.61 367.13 2289.14 30.89 2012-02-17 15:04:41.000 048 33438.71 367.13 2289.18 30.89 2012-02-17 15:04:42.000 048 33438.57 367.16 2289.12 30.89 2012-02-17 15:04:42.000 048 33438.72 367.15 2289.17 30.89 2012-02-17 15:04:44.000 048 33438.56 367.18 2289.12 30.89 2012-02-17 15:04:45.000 048 33438.60 367.13 2289.16 30.89 2012-02-17 15:04:46.000 048 33438.61 367.15 2289.12 30.89 2012-02-17 15:04:47.000 048 33438.61 367.17 2289.05 30.89 2012-02-17 15:04:48.000 048 33438.49 367.14 2289.13 30.89 2012-02-17 15:04:49.000 048 33438.59 367.10 2289.14 30.89 2012-02-17 15:04:50.000 048 33438.59 367.10 2289.12 30.89 2012-02-17 15:04:51.000 048 33438.51 367.16 2289.15 30.89 2012-02-17 15:04:52.000 048 33438.54 367.16 2289.11 30.89 2012-02-17 15:04:53.000 048 33438.59 367.18 2289.23 30.89 2012-02-17 15:04:54.000 048 33438.56 367.16 2289.23 30.89 2012-02-17 15:04:55.000 048 33438.54 367.13 2289.21 30.89 2012-02-17 15:04:55.000 048 33438.53 367.15 2289.24 30.89 2012-02-17 15:04:57.000 048 33438.57 367.13 2289.06 30.89 2012-02-17 15:04:58.000 048 33438.51 367.20 2289.12 30.89 2012-02-17 15:04:59.000 048 33438.51 367.19 2289.10 30.89 2012-02-17 15:05:00.000 048 33438.60 367.21 2289.15 30.89 2012-02-17 15:05:01.000 048 33438.46 367.16 2289.16 30.89 2012-02-17 15:05:02.000 048 33438.52 367.19 2289.18 30.89 2012-02-17 15:05:03.000 048 33438.59 367.18 2289.09 30.89 2012-02-17 15:05:04.000 048 33438.59 367.19 2289.18 30.89 2012-02-17 15:05:05.000 048 33438.60 367.17 2289.06 30.89 2012-02-17 15:05:06.000 048 33438.57 367.15 2289.05 30.89 2012-02-17 15:05:07.000 048 33438.62 367.23 2289.14 30.89 2012-02-17 15:05:08.000 048 33438.55 367.20 2289.08 30.89 2012-02-17 15:05:09.000 048 33438.50 367.22 2289.16 30.89 2012-02-17 15:05:10.000 048 33438.56 367.19 2289.11 30.89 2012-02-17 15:05:11.000 048 33438.56 367.18 2289.16 30.89 2012-02-17 15:05:12.000 048 33438.50 367.19 2289.12 30.89 2012-02-17 15:05:13.000 048 33438.49 367.18 2289.14 30.89 2012-02-17 15:05:14.000 048 33438.51 367.18 2289.05 30.89 2012-02-17 15:05:15.000 048 33438.48 367.19 2289.16 30.89 2012-02-17 15:05:16.000 048 33438.54 367.27 2289.15 30.89 2012-02-17 15:05:17.000 048 33438.53 367.27 2289.12 30.89 2012-02-17 15:05:18.000 048 33438.39 367.24 2289.12 30.89 2012-02-17 15:05:19.000 048 33438.29 367.25 2289.14 30.89 2012-02-17 15:05:20.000 048 33438.40 367.24 2289.15 30.89 2012-02-17 15:05:21.000 048 33438.45 367.27 2289.07 30.89 2012-02-17 15:05:22.000 048 33438.38 367.23 2289.09 30.89 2012-02-17 15:05:23.000 048 33438.41 367.29 2289.14 30.89 2012-02-17 15:05:24.000 048 33438.32 367.24 2289.08 30.89 2012-02-17 15:05:25.000 048 33438.35 367.30 2289.12 30.89 2012-02-17 15:05:26.000 048 33438.28 367.28 2289.09 30.89 2012-02-17 15:05:27.000 048 33438.32 367.27 2289.06 30.89 2012-02-17 15:05:28.000 048 33438.39 367.30 2289.20 30.89 2012-02-17 15:05:29.000 048 33438.30 367.29 2289.12 30.89 2012-02-17 15:05:30.000 048 33438.24 367.30 2289.06 30.89 2012-02-17 15:05:31.000 048 33438.28 367.26 2289.14 30.89 2012-02-17 15:05:32.000 048 33438.26 367.30 2289.07 30.89 2012-02-17 15:05:33.000 048 33438.36 367.27 2289.03 30.89 2012-02-17 15:05:34.000 048 33438.35 367.26 2289.11 30.89 2012-02-17 15:05:35.000 048 33438.32 367.27 2289.12 30.89 2012-02-17 15:05:36.000 048 33438.38 367.30 2289.11 30.89 2012-02-17 15:05:36.000 048 33438.19 367.29 2289.17 30.89 2012-02-17 15:05:38.000 048 33438.27 367.29 2289.16 30.89 2012-02-17 15:05:39.000 048 33438.29 367.31 2289.11 30.89 2012-02-17 15:05:40.000 048 33438.23 367.31 2289.14 30.89 2012-02-17 15:05:41.000 048 33438.19 367.35 2289.01 30.89 2012-02-17 15:05:42.000 048 33438.26 367.35 2289.19 30.89 2012-02-17 15:05:43.000 048 33438.28 367.36 2289.10 30.89 2012-02-17 15:05:44.000 048 33438.20 367.35 2289.14 30.89 2012-02-17 15:05:45.000 048 33438.24 367.30 2289.14 30.89 2012-02-17 15:05:46.000 048 33438.24 367.32 2289.12 30.89 2012-02-17 15:05:47.000 048 33438.24 367.35 2289.09 30.89 2012-02-17 15:05:48.000 048 33438.13 367.34 2289.07 30.89 2012-02-17 15:05:49.000 048 33438.16 367.38 2289.09 30.89 2012-02-17 15:05:49.000 048 33438.14 367.37 2289.10 30.89 2012-02-17 15:05:51.000 048 33438.09 367.36 2289.11 30.89 2012-02-17 15:05:52.000 048 33438.19 367.43 2289.07 30.89 2012-02-17 15:05:53.000 048 33438.19 367.39 2289.12 30.89 2012-02-17 15:05:54.000 048 33438.06 367.43 2289.10 30.89 2012-02-17 15:05:55.000 048 33438.07 367.39 2289.10 30.89 2012-02-17 15:05:56.000 048 33438.03 367.40 2289.10 30.89 2012-02-17 15:05:57.000 048 33438.13 367.44 2289.18 30.89 2012-02-17 15:05:58.000 048 33438.10 367.47 2289.15 30.89 2012-02-17 15:05:59.000 048 33438.01 367.48 2289.12 30.89 2012-02-17 15:06:00.000 048 33438.03 367.45 2289.14 30.89 2012-02-17 15:06:01.000 048 33438.02 367.47 2289.14 30.89 2012-02-17 15:06:02.000 048 33437.90 367.51 2289.07 30.89 2012-02-17 15:06:03.000 048 33437.95 367.48 2289.09 30.89 2012-02-17 15:06:04.000 048 33437.88 367.44 2289.21 30.89 2012-02-17 15:06:05.000 048 33437.93 367.45 2289.05 30.89 2012-02-17 15:06:06.000 048 33437.87 367.44 2289.09 30.89 2012-02-17 15:06:07.000 048 33437.78 367.50 2289.12 30.89 2012-02-17 15:06:08.000 048 33437.81 367.48 2289.12 30.89 2012-02-17 15:06:09.000 048 33437.86 367.49 2289.19 30.89 2012-02-17 15:06:10.000 048 33437.82 367.47 2289.23 30.89 2012-02-17 15:06:11.000 048 33437.83 367.49 2289.12 30.89 2012-02-17 15:06:12.000 048 33437.84 367.45 2289.15 30.89 2012-02-17 15:06:13.000 048 33437.80 367.50 2289.22 30.89 2012-02-17 15:06:14.000 048 33437.73 367.45 2289.18 30.89 2012-02-17 15:06:15.000 048 33437.84 367.46 2289.10 30.89 2012-02-17 15:06:16.000 048 33437.86 367.49 2289.21 30.89 2012-02-17 15:06:17.000 048 33437.91 367.51 2289.22 30.89 2012-02-17 15:06:18.000 048 33437.73 367.49 2289.28 30.89 2012-02-17 15:06:19.000 048 33437.86 367.54 2289.18 30.89 2012-02-17 15:06:20.000 048 33437.75 367.49 2289.19 30.89 2012-02-17 15:06:21.000 048 33437.78 367.53 2289.21 30.89 2012-02-17 15:06:22.000 048 33437.76 367.48 2289.20 30.89 2012-02-17 15:06:23.000 048 33437.67 367.52 2289.24 30.89 2012-02-17 15:06:24.000 048 33437.83 367.48 2289.18 30.89 2012-02-17 15:06:25.000 048 33437.83 367.54 2289.20 30.89 2012-02-17 15:06:26.000 048 33437.79 367.51 2289.16 30.89 2012-02-17 15:06:27.000 048 33437.82 367.52 2289.18 30.89 2012-02-17 15:06:28.000 048 33437.76 367.49 2289.21 30.89 2012-02-17 15:06:29.000 048 33437.81 367.56 2289.23 30.89 2012-02-17 15:06:30.000 048 33437.78 367.55 2289.21 30.89 2012-02-17 15:06:30.000 048 33437.78 367.52 2289.21 30.89 2012-02-17 15:06:32.000 048 33437.76 367.49 2289.15 30.89 2012-02-17 15:06:33.000 048 33437.70 367.56 2289.21 30.89 2012-02-17 15:06:34.000 048 33437.73 367.51 2289.18 30.89 2012-02-17 15:06:35.000 048 33437.76 367.54 2289.22 30.89 2012-02-17 15:06:36.000 048 33437.68 367.54 2289.20 30.89 2012-02-17 15:06:37.000 048 33437.68 367.49 2289.20 30.90 2012-02-17 15:06:38.000 048 33437.64 367.47 2289.25 30.89 2012-02-17 15:06:39.000 048 33437.65 367.53 2289.17 30.89 2012-02-17 15:06:40.000 048 33437.71 367.56 2289.21 30.89 2012-02-17 15:06:41.000 048 33437.67 367.51 2289.22 30.89 2012-02-17 15:06:42.000 048 33437.69 367.50 2289.14 30.89 2012-02-17 15:06:43.000 048 33437.61 367.54 2289.20 30.89 2012-02-17 15:06:43.000 048 33437.64 367.49 2289.24 30.89 2012-02-17 15:06:45.000 048 33437.72 367.55 2289.27 30.89 2012-02-17 15:06:46.000 048 33437.62 367.52 2289.25 30.89 2012-02-17 15:06:47.000 048 33437.55 367.54 2289.22 30.89 2012-02-17 15:06:48.000 048 33437.74 367.52 2289.14 30.89 2012-02-17 15:06:49.000 048 33437.66 367.52 2289.24 30.89 2012-02-17 15:06:50.000 048 33437.72 367.52 2289.26 30.90 2012-02-17 15:06:51.000 048 33437.69 367.54 2289.18 30.90 2012-02-17 15:06:52.000 048 33437.60 367.60 2289.19 30.90 2012-02-17 15:06:53.000 048 33437.63 367.60 2289.22 30.90 2012-02-17 15:06:54.000 048 33437.67 367.56 2289.15 30.90 2012-02-17 15:06:55.000 048 33437.54 367.59 2289.18 30.90 2012-02-17 15:06:56.000 048 33437.64 367.56 2289.27 30.90 2012-02-17 15:06:57.000 048 33437.61 367.57 2289.17 30.90 2012-02-17 15:06:58.000 048 33437.61 367.56 2289.19 30.89 2012-02-17 15:06:59.000 048 33437.63 367.60 2289.19 30.89 2012-02-17 15:07:00.000 048 33437.52 367.59 2289.19 30.90 2012-02-17 15:07:01.000 048 33437.59 367.62 2289.22 30.89 2012-02-17 15:07:02.000 048 33437.64 367.62 2289.11 30.89 2012-02-17 15:07:03.000 048 33437.63 367.61 2289.21 30.90 2012-02-17 15:07:04.000 048 33437.60 367.66 2289.27 30.89 2012-02-17 15:07:05.000 048 33437.57 367.63 2289.15 30.89 2012-02-17 15:07:06.000 048 33437.65 367.63 2289.16 30.90 2012-02-17 15:07:07.000 048 33437.61 367.64 2289.15 30.90 2012-02-17 15:07:08.000 048 33437.52 367.63 2289.17 30.89 2012-02-17 15:07:09.000 048 33437.65 367.64 2289.21 30.89 2012-02-17 15:07:10.000 048 33437.58 367.65 2289.14 30.89 2012-02-17 15:07:11.000 048 33437.55 367.62 2289.15 30.89 2012-02-17 15:07:12.000 048 33437.50 367.64 2289.12 30.90 2012-02-17 15:07:13.000 048 33437.56 367.63 2289.16 30.90 2012-02-17 15:07:14.000 048 33437.52 367.63 2289.16 30.89 2012-02-17 15:07:15.000 048 33437.51 367.64 2289.13 30.89 2012-02-17 15:07:16.000 048 33437.55 367.65 2289.16 30.90 2012-02-17 15:07:17.000 048 33437.45 367.61 2289.23 30.89 2012-02-17 15:07:18.000 048 33437.55 367.67 2289.21 30.89 2012-02-17 15:07:19.000 048 33437.56 367.65 2289.16 30.89 2012-02-17 15:07:20.000 048 33437.59 367.65 2289.22 30.90 2012-02-17 15:07:21.000 048 33437.58 367.67 2289.21 30.89 2012-02-17 15:07:22.000 048 33437.54 367.66 2289.15 30.89 2012-02-17 15:07:23.000 048 33437.40 367.67 2289.15 30.89 2012-02-17 15:07:24.000 048 33437.54 367.63 2289.17 30.89 2012-02-17 15:07:24.000 048 33437.53 367.63 2289.10 30.89 2012-02-17 15:07:26.000 048 33437.48 367.63 2289.03 30.89 2012-02-17 15:07:27.000 048 33437.51 367.66 2289.07 30.89 2012-02-17 15:07:28.000 048 33437.49 367.63 2289.07 30.89 2012-02-17 15:07:29.000 048 33437.54 367.63 2289.16 30.89 2012-02-17 15:07:30.000 048 33437.38 367.64 2289.09 30.90 2012-02-17 15:07:31.000 048 33437.51 367.65 2289.12 30.90 2012-02-17 15:07:32.000 048 33437.39 367.68 2289.10 30.90 2012-02-17 15:07:33.000 048 33437.45 367.68 2289.15 30.89 2012-02-17 15:07:34.000 048 33437.53 367.69 2289.15 30.89 2012-02-17 15:07:35.000 048 33437.44 367.71 2289.11 30.90 2012-02-17 15:07:36.000 048 33437.53 367.65 2289.07 30.89 2012-02-17 15:07:37.000 048 33437.46 367.66 2289.22 30.89 2012-02-17 15:07:37.000 048 33437.46 367.66 2289.12 30.90 2012-02-17 15:07:39.000 048 33437.50 367.68 2289.19 30.89 2012-02-17 15:07:40.000 048 33437.46 367.69 2289.16 30.90 2012-02-17 15:07:41.000 048 33437.47 367.64 2289.07 30.89 2012-02-17 15:07:42.000 048 33437.52 367.65 2289.06 30.89 2012-02-17 15:07:43.000 048 33437.35 367.65 2289.17 30.90 2012-02-17 15:07:44.000 048 33437.41 367.64 2289.07 30.89 2012-02-17 15:07:45.000 048 33437.43 367.69 2289.10 30.90 2012-02-17 15:07:46.000 048 33437.51 367.71 2289.10 30.90 2012-02-17 15:07:47.000 048 33437.45 367.63 2289.09 30.90 2012-02-17 15:07:48.000 048 33437.50 367.69 2289.20 30.89 2012-02-17 15:07:49.000 048 33437.45 367.67 2289.12 30.90 2012-02-17 15:07:50.000 048 33437.44 367.69 2289.11 30.90 2012-02-17 15:07:51.000 048 33437.39 367.71 2289.16 30.90 2012-02-17 15:07:52.000 048 33437.47 367.72 2289.09 30.90 2012-02-17 15:07:53.000 048 33437.44 367.70 2289.15 30.90 2012-02-17 15:07:54.000 048 33437.47 367.76 2289.09 30.90 2012-02-17 15:07:55.000 048 33437.35 367.79 2289.13 30.90 2012-02-17 15:07:56.000 048 33437.36 367.76 2289.15 30.89 2012-02-17 15:07:57.000 048 33437.40 367.76 2289.22 30.90 2012-02-17 15:07:58.000 048 33437.42 367.77 2289.14 30.90 2012-02-17 15:07:59.000 048 33437.47 367.75 2289.16 30.90 2012-02-17 15:08:00.000 048 33437.38 367.79 2289.23 30.90 2012-02-17 15:08:01.000 048 33437.42 367.79 2289.19 30.89 2012-02-17 15:08:02.000 048 33437.41 367.79 2289.18 30.90 2012-02-17 15:08:03.000 048 33437.41 367.80 2289.15 30.90 2012-02-17 15:08:04.000 048 33437.28 367.80 2289.09 30.90 2012-02-17 15:08:05.000 048 33437.26 367.76 2289.12 30.90 2012-02-17 15:08:06.000 048 33437.30 367.77 2289.18 30.90 2012-02-17 15:08:07.000 048 33437.41 367.76 2289.09 30.90 2012-02-17 15:08:08.000 048 33437.26 367.77 2289.07 30.90 2012-02-17 15:08:09.000 048 33437.32 367.76 2289.18 30.90 2012-02-17 15:08:10.000 048 33437.35 367.78 2289.15 30.90 2012-02-17 15:08:11.000 048 33437.28 367.74 2289.22 30.90 2012-02-17 15:08:12.000 048 33437.23 367.77 2289.18 30.90 2012-02-17 15:08:13.000 048 33437.27 367.74 2289.12 30.90 2012-02-17 15:08:14.000 048 33437.34 367.72 2289.06 30.90 2012-02-17 15:08:15.000 048 33437.26 367.79 2289.06 30.90 2012-02-17 15:08:16.000 048 33437.32 367.76 2289.21 30.90 2012-02-17 15:08:17.000 048 33437.37 367.77 2289.18 30.90 2012-02-17 15:08:18.000 048 33437.26 367.80 2289.11 30.90 2012-02-17 15:08:18.000 048 33437.31 367.77 2289.13 30.90 2012-02-17 15:08:20.000 048 33437.17 367.78 2289.14 30.90 2012-02-17 15:08:21.000 048 33437.17 367.75 2289.12 30.90 2012-02-17 15:08:22.000 048 33437.20 367.84 2289.11 30.90 2012-02-17 15:08:23.000 048 33437.26 367.82 2289.13 30.90 2012-02-17 15:08:24.000 048 33437.14 367.79 2289.21 30.90 2012-02-17 15:08:25.000 048 33437.14 367.81 2289.06 30.90 2012-02-17 15:08:26.000 048 33437.13 367.79 2289.09 30.90 2012-02-17 15:08:27.000 048 33437.16 367.80 2289.14 30.90 2012-02-17 15:08:28.000 048 33437.13 367.83 2289.11 30.90 2012-02-17 15:08:29.000 048 33437.05 367.82 2289.14 30.90 2012-02-17 15:08:30.000 048 33437.05 367.84 2289.19 30.90 2012-02-17 15:08:31.000 048 33437.21 367.82 2289.13 30.90 2012-02-17 15:08:31.000 048 33437.09 367.81 2289.07 30.90 2012-02-17 15:08:33.000 048 33437.14 367.82 2289.22 30.90 2012-02-17 15:08:34.000 048 33437.09 367.83 2289.11 30.90 2012-02-17 15:08:35.000 048 33437.01 367.83 2289.15 30.90 2012-02-17 15:08:36.000 048 33437.13 367.89 2289.15 30.90 2012-02-17 15:08:37.000 048 33437.07 367.87 2289.12 30.90 2012-02-17 15:08:38.000 048 33437.15 367.85 2289.09 30.90 2012-02-17 15:08:39.000 048 33437.10 367.87 2289.18 30.90 2012-02-17 15:08:40.000 048 33437.07 367.86 2289.05 30.90 2012-02-17 15:08:41.000 048 33437.12 367.87 2289.13 30.90 2012-02-17 15:08:42.000 048 33437.00 367.85 2289.17 30.90 2012-02-17 15:08:43.000 048 33437.14 367.90 2289.13 30.90 2012-02-17 15:08:44.000 048 33437.01 367.85 2289.15 30.90 2012-02-17 15:08:45.000 048 33437.09 367.90 2289.12 30.90 2012-02-17 15:08:46.000 048 33437.12 367.91 2289.18 30.90 2012-02-17 15:08:47.000 048 33437.05 367.89 2289.16 30.90 2012-02-17 15:08:48.000 048 33437.08 367.90 2289.18 30.90 2012-02-17 15:08:49.000 048 33437.23 367.93 2289.20 30.90 2012-02-17 15:08:50.000 048 33436.96 367.91 2289.12 30.90 2012-02-17 15:08:51.000 048 33436.99 367.89 2289.13 30.90 2012-02-17 15:08:52.000 048 33436.91 367.91 2289.19 30.90 2012-02-17 15:08:53.000 048 33437.01 367.88 2289.09 30.90 2012-02-17 15:08:54.000 048 33437.10 367.93 2289.15 30.90 2012-02-17 15:08:55.000 048 33436.88 367.92 2289.19 30.90 2012-02-17 15:08:56.000 048 33436.98 367.89 2289.22 30.90 2012-02-17 15:08:57.000 048 33436.95 367.98 2289.19 30.90 2012-02-17 15:08:58.000 048 33436.99 367.98 2289.22 30.90 2012-02-17 15:08:59.000 048 33436.83 367.94 2289.15 30.90 2012-02-17 15:09:00.000 048 33436.88 367.95 2289.21 30.90 2012-02-17 15:09:01.000 048 33436.95 367.96 2289.21 30.90 2012-02-17 15:09:02.000 048 33436.95 367.96 2289.15 30.90 2012-02-17 15:09:03.000 048 33436.90 367.97 2289.07 30.90 2012-02-17 15:09:04.000 048 33436.87 368.01 2289.21 30.90 2012-02-17 15:09:05.000 048 33436.86 367.99 2289.12 30.90 2012-02-17 15:09:06.000 048 33436.94 368.01 2289.12 30.90 2012-02-17 15:09:07.000 048 33436.82 367.99 2289.21 30.90 2012-02-17 15:09:08.000 048 33436.85 368.01 2289.19 30.90 2012-02-17 15:09:09.000 048 33436.85 368.04 2289.13 30.90 2012-02-17 15:09:10.000 048 33436.85 368.06 2289.11 30.90 2012-02-17 15:09:11.000 048 33436.85 368.05 2289.29 30.90 2012-02-17 15:09:12.000 048 33436.85 368.05 2289.15 30.90 2012-02-17 15:09:12.000 048 33436.79 368.04 2289.19 30.90 2012-02-17 15:09:14.000 048 33436.80 368.07 2289.17 30.90 2012-02-17 15:09:15.000 048 33436.90 368.08 2289.16 30.90 2012-02-17 15:09:16.000 048 33436.85 368.09 2289.28 30.90 2012-02-17 15:09:17.000 048 33436.70 368.09 2289.22 30.90 2012-02-17 15:09:18.000 048 33436.82 368.05 2289.25 30.90 2012-02-17 15:09:19.000 048 33436.74 368.04 2289.14 30.90 2012-02-17 15:09:20.000 048 33436.80 368.07 2289.21 30.90 2012-02-17 15:09:21.000 048 33436.80 368.08 2289.19 30.90 2012-02-17 15:09:22.000 048 33436.77 368.08 2289.18 30.90 2012-02-17 15:09:23.000 048 33436.85 368.07 2289.20 30.90 2012-02-17 15:09:24.000 048 33436.79 368.05 2289.27 30.90 2012-02-17 15:09:25.000 048 33436.71 368.05 2289.21 30.90 2012-02-17 15:09:25.000 048 33436.77 368.04 2289.21 30.90 2012-02-17 15:09:27.000 048 33436.78 368.05 2289.22 30.90 2012-02-17 15:09:28.000 048 33436.79 368.05 2289.17 30.90 2012-02-17 15:09:29.000 048 33436.85 368.05 2289.21 30.90 2012-02-17 15:09:30.000 048 33436.82 368.04 2289.21 30.90 2012-02-17 15:09:31.000 048 33436.76 368.05 2289.15 30.90 2012-02-17 15:09:32.000 048 33436.74 368.04 2289.21 30.90 2012-02-17 15:09:33.000 048 33436.73 368.04 2289.21 30.90 2012-02-17 15:09:34.000 048 33436.81 368.02 2289.21 30.90 2012-02-17 15:09:35.000 048 33436.79 368.02 2289.22 30.90 2012-02-17 15:09:36.000 048 33436.85 368.02 2289.14 30.90 2012-02-17 15:09:37.000 048 33436.76 368.00 2289.20 30.90 2012-02-17 15:09:38.000 048 33436.72 368.00 2289.20 30.90 2012-02-17 15:09:39.000 048 33436.79 368.04 2289.20 30.90 2012-02-17 15:09:40.000 048 33436.76 368.01 2289.29 30.90 2012-02-17 15:09:41.000 048 33436.90 368.07 2289.15 30.90 2012-02-17 15:09:42.000 048 33436.76 368.05 2289.24 30.90 2012-02-17 15:09:43.000 048 33436.86 368.05 2289.19 30.90 2012-02-17 15:09:44.000 048 33436.78 368.03 2289.07 30.90 2012-02-17 15:09:45.000 048 33436.68 368.07 2289.18 30.90 2012-02-17 15:09:46.000 048 33436.71 368.05 2289.16 30.90 2012-02-17 15:09:47.000 048 33436.66 368.03 2289.15 30.90 2012-02-17 15:09:48.000 048 33436.76 368.07 2289.18 30.90 2012-02-17 15:09:49.000 048 33436.75 368.10 2289.22 30.90 2012-02-17 15:09:50.000 048 33436.70 368.12 2289.09 30.90 2012-02-17 15:09:51.000 048 33436.77 368.08 2289.22 30.90 2012-02-17 15:09:52.000 048 33436.79 368.07 2289.21 30.90 2012-02-17 15:09:53.000 048 33436.73 368.12 2289.17 30.90 2012-02-17 15:09:54.000 048 33436.75 368.12 2289.24 30.90 2012-02-17 15:09:55.000 048 33436.68 368.11 2289.15 30.90 2012-02-17 15:09:56.000 048 33436.65 368.12 2289.05 30.90 2012-02-17 15:09:57.000 048 33436.70 368.08 2289.14 30.90 2012-02-17 15:09:58.000 048 33436.76 368.11 2289.19 30.90 2012-02-17 15:09:59.000 048 33436.73 368.15 2289.18 30.90 2012-02-17 15:10:00.000 048 33436.64 368.12 2289.22 30.90 2012-02-17 15:10:01.000 048 33436.68 368.12 2289.18 30.90 2012-02-17 15:10:02.000 048 33436.63 368.12 2289.16 30.90 2012-02-17 15:10:03.000 048 33436.61 368.16 2289.23 30.90 2012-02-17 15:10:04.000 048 33436.64 368.22 2289.20 30.90 2012-02-17 15:10:05.000 048 33436.60 368.16 2289.13 30.90 2012-02-17 15:10:06.000 048 33436.65 368.16 2289.15 30.90 2012-02-17 15:10:06.000 048 33436.59 368.17 2289.21 30.90 2012-02-17 15:10:08.000 048 33436.55 368.15 2289.22 30.90 2012-02-17 15:10:09.000 048 33436.59 368.16 2289.25 30.90 2012-02-17 15:10:10.000 048 33436.55 368.23 2289.21 30.90 2012-02-17 15:10:11.000 048 33436.64 368.21 2289.22 30.90 2012-02-17 15:10:12.000 048 33436.60 368.22 2289.28 30.90 2012-02-17 15:10:13.000 048 33436.74 368.17 2289.17 30.90 2012-02-17 15:10:14.000 048 33436.58 368.14 2289.22 30.90 2012-02-17 15:10:15.000 048 33436.65 368.20 2289.18 30.90 2012-02-17 15:10:16.000 048 33436.61 368.22 2289.17 30.90 2012-02-17 15:10:17.000 048 33436.51 368.19 2289.22 30.90 2012-02-17 15:10:18.000 048 33436.70 368.23 2289.15 30.90 2012-02-17 15:10:19.000 048 33436.54 368.19 2289.21 30.90 2012-02-17 15:10:19.000 048 33436.58 368.18 2289.17 30.90 2012-02-17 15:10:21.000 048 33436.58 368.17 2289.21 30.90 2012-02-17 15:10:22.000 048 33436.54 368.27 2289.18 30.90 2012-02-17 15:10:23.000 048 33436.62 368.25 2289.15 30.90 2012-02-17 15:10:24.000 048 33436.52 368.23 2289.18 30.90 2012-02-17 15:10:25.000 048 33436.63 368.25 2289.19 30.90 2012-02-17 15:10:26.000 048 33436.58 368.22 2289.19 30.90 2012-02-17 15:10:27.000 048 33436.65 368.26 2289.23 30.90 2012-02-17 15:10:28.000 048 33436.68 368.24 2289.20 30.90 2012-02-17 15:10:29.000 048 33436.56 368.26 2289.17 30.90 2012-02-17 15:10:30.000 048 33436.65 368.23 2289.21 30.90 2012-02-17 15:10:31.000 048 33436.54 368.23 2289.20 30.90 2012-02-17 15:10:32.000 048 33436.54 368.25 2289.19 30.90 2012-02-17 15:10:33.000 048 33436.57 368.22 2289.21 30.90 2012-02-17 15:10:34.000 048 33436.60 368.21 2289.19 30.90 2012-02-17 15:10:35.000 048 33436.54 368.25 2289.15 30.90 2012-02-17 15:10:36.000 048 33436.68 368.26 2289.26 30.90 2012-02-17 15:10:37.000 048 33436.50 368.25 2289.22 30.90 2012-02-17 15:10:38.000 048 33436.53 368.22 2289.20 30.90 2012-02-17 15:10:39.000 048 33436.59 368.21 2289.16 30.90 2012-02-17 15:10:40.000 048 33436.54 368.25 2289.17 30.90 2012-02-17 15:10:41.000 048 33436.50 368.22 2289.28 30.90 2012-02-17 15:10:42.000 048 33436.60 368.22 2289.12 30.90 2012-02-17 15:10:43.000 048 33436.58 368.24 2289.18 30.90 2012-02-17 15:10:44.000 048 33436.58 368.22 2289.22 30.90 2012-02-17 15:10:45.000 048 33436.53 368.24 2289.18 30.90 2012-02-17 15:10:46.000 048 33436.59 368.19 2289.16 30.90 2012-02-17 15:10:47.000 048 33436.57 368.23 2289.19 30.90 2012-02-17 15:10:48.000 048 33436.59 368.21 2289.23 30.90 2012-02-17 15:10:49.000 048 33436.62 368.22 2289.24 30.90 2012-02-17 15:10:50.000 048 33436.55 368.23 2289.23 30.90 2012-02-17 15:10:51.000 048 33436.53 368.25 2289.19 30.90 2012-02-17 15:10:52.000 048 33436.55 368.25 2289.12 30.90 2012-02-17 15:10:53.000 048 33436.44 368.25 2289.18 30.90 2012-02-17 15:10:54.000 048 33436.46 368.31 2289.18 30.90 2012-02-17 15:10:55.000 048 33436.46 368.27 2289.15 30.90 2012-02-17 15:10:56.000 048 33436.45 368.26 2289.15 30.90 2012-02-17 15:10:57.000 048 33436.41 368.30 2289.16 30.90 2012-02-17 15:10:58.000 048 33436.49 368.30 2289.12 30.90 2012-02-17 15:10:59.000 048 33436.40 368.30 2289.14 30.90 2012-02-17 15:11:00.000 048 33436.35 368.29 2289.22 30.90 2012-02-17 15:11:00.000 048 33436.38 368.28 2289.17 30.90 2012-02-17 15:11:02.000 048 33436.38 368.26 2289.22 30.90 2012-02-17 15:11:03.000 048 33436.39 368.34 2289.20 30.90 2012-02-17 15:11:04.000 048 33436.48 368.30 2289.20 30.90 2012-02-17 15:11:05.000 048 33436.42 368.32 2289.25 30.90 2012-02-17 15:11:06.000 048 33436.36 368.32 2289.25 30.90 2012-02-17 15:11:07.000 048 33436.37 368.31 2289.18 30.90 2012-02-17 15:11:08.000 048 33436.33 368.32 2289.21 30.90 2012-02-17 15:11:09.000 048 33436.35 368.40 2289.25 30.90 2012-02-17 15:11:10.000 048 33436.40 368.38 2289.22 30.90 2012-02-17 15:11:11.000 048 33436.49 368.35 2289.27 30.90 2012-02-17 15:11:12.000 048 33436.31 368.36 2289.21 30.90 2012-02-17 15:11:13.000 048 33436.32 368.37 2289.14 30.90 2012-02-17 15:11:13.000 048 33436.33 368.34 2289.20 30.90 2012-02-17 15:11:15.000 048 33436.32 368.37 2289.19 30.90 2012-02-17 15:11:16.000 048 33436.34 368.37 2289.18 30.90 2012-02-17 15:11:17.000 048 33436.38 368.40 2289.19 30.90 2012-02-17 15:11:18.000 048 33436.21 368.38 2289.25 30.90 2012-02-17 15:11:19.000 048 33436.29 368.41 2289.28 30.90 2012-02-17 15:11:20.000 048 33436.32 368.41 2289.30 30.90 2012-02-17 15:11:21.000 048 33436.29 368.40 2289.32 30.90 2012-02-17 15:11:22.000 048 33436.29 368.39 2289.20 30.90 2012-02-17 15:11:23.000 048 33436.19 368.40 2289.27 30.90 2012-02-17 15:11:24.000 048 33436.23 368.46 2289.24 30.90 2012-02-17 15:11:25.000 048 33436.25 368.42 2289.31 30.90 2012-02-17 15:11:26.000 048 33436.23 368.42 2289.26 30.90 2012-02-17 15:11:27.000 048 33436.30 368.41 2289.31 30.90 2012-02-17 15:11:28.000 048 33436.29 368.40 2289.25 30.90 2012-02-17 15:11:29.000 048 33436.30 368.43 2289.27 30.90 2012-02-17 15:11:30.000 048 33436.29 368.46 2289.22 30.90 2012-02-17 15:11:31.000 048 33436.22 368.42 2289.16 30.90 2012-02-17 15:11:32.000 048 33436.25 368.43 2289.23 30.90 2012-02-17 15:11:33.000 048 33436.29 368.42 2289.29 30.90 2012-02-17 15:11:34.000 048 33436.23 368.43 2289.23 30.90 2012-02-17 15:11:35.000 048 33436.23 368.45 2289.30 30.90 2012-02-17 15:11:36.000 048 33436.15 368.44 2289.23 30.90 2012-02-17 15:11:37.000 048 33436.27 368.44 2289.23 30.90 2012-02-17 15:11:38.000 048 33436.20 368.44 2289.15 30.90 2012-02-17 15:11:39.000 048 33436.29 368.46 2289.18 30.90 2012-02-17 15:11:40.000 048 33436.12 368.45 2289.20 30.90 2012-02-17 15:11:41.000 048 33436.20 368.49 2289.18 30.90 2012-02-17 15:11:42.000 048 33436.18 368.50 2289.32 30.90 2012-02-17 15:11:43.000 048 33436.27 368.46 2289.23 30.90 2012-02-17 15:11:44.000 048 33436.25 368.45 2289.14 30.90 2012-02-17 15:11:45.000 048 33436.24 368.49 2289.21 30.90 2012-02-17 15:11:46.000 048 33436.29 368.43 2289.23 30.90 2012-02-17 15:11:47.000 048 33436.25 368.46 2289.25 30.90 2012-02-17 15:11:48.000 048 33436.30 368.45 2289.32 30.90 2012-02-17 15:11:49.000 048 33436.23 368.47 2289.24 30.90 2012-02-17 15:11:50.000 048 33436.12 368.43 2289.22 30.90 2012-02-17 15:11:51.000 048 33436.29 368.42 2289.31 30.90 2012-02-17 15:11:52.000 048 33436.23 368.48 2289.31 30.90 2012-02-17 15:11:53.000 048 33436.25 368.47 2289.24 30.90 2012-02-17 15:11:54.000 048 33436.26 368.50 2289.18 30.90 2012-02-17 15:11:54.000 048 33436.24 368.50 2289.34 30.90 2012-02-17 15:11:56.000 048 33436.28 368.49 2289.28 30.90 2012-02-17 15:11:57.000 048 33436.22 368.52 2289.18 30.90 2012-02-17 15:11:58.000 048 33436.17 368.52 2289.22 30.90 2012-02-17 15:11:59.000 048 33436.32 368.52 2289.25 30.90 2012-02-17 15:12:00.000 048 33436.10 368.48 2289.24 30.90 2012-02-17 15:12:01.000 048 33436.29 368.54 2289.19 30.90 2012-02-17 15:12:02.000 048 33436.21 368.48 2289.17 30.90 2012-02-17 15:12:03.000 048 33436.24 368.53 2289.20 30.90 2012-02-17 15:12:04.000 048 33436.25 368.52 2289.26 30.90 2012-02-17 15:12:05.000 048 33436.22 368.52 2289.19 30.90 2012-02-17 15:12:06.000 048 33436.23 368.51 2289.19 30.90 2012-02-17 15:12:07.000 048 33436.38 368.56 2289.26 30.90 2012-02-17 15:12:07.000 048 33436.23 368.49 2289.24 30.90 2012-02-17 15:12:09.000 048 33436.30 368.48 2289.25 30.90 2012-02-17 15:12:10.000 048 33436.21 368.49 2289.24 30.90 2012-02-17 15:12:11.000 048 33436.33 368.46 2289.19 30.90 2012-02-17 15:12:12.000 048 33436.24 368.44 2289.30 30.90 2012-02-17 15:12:13.000 048 33436.29 368.49 2289.20 30.90 2012-02-17 15:12:14.000 048 33436.16 368.45 2289.18 30.90 2012-02-17 15:12:15.000 048 33436.30 368.45 2289.27 30.90 2012-02-17 15:12:16.000 048 33436.25 368.49 2289.28 30.90 2012-02-17 15:12:17.000 048 33436.28 368.51 2289.25 30.90 2012-02-17 15:12:18.000 048 33436.24 368.49 2289.19 30.90 2012-02-17 15:12:19.000 048 33436.25 368.48 2289.16 30.90 2012-02-17 15:12:20.000 048 33436.24 368.49 2289.20 30.90 2012-02-17 15:12:21.000 048 33436.26 368.46 2289.16 30.90 2012-02-17 15:12:22.000 048 33436.27 368.50 2289.23 30.90 2012-02-17 15:12:23.000 048 33436.23 368.49 2289.14 30.90 2012-02-17 15:12:24.000 048 33436.19 368.51 2289.16 30.90 2012-02-17 15:12:25.000 048 33436.23 368.51 2289.19 30.90 2012-02-17 15:12:26.000 048 33436.23 368.49 2289.15 30.90 2012-02-17 15:12:27.000 048 33436.29 368.48 2289.16 30.90 2012-02-17 15:12:28.000 048 33436.25 368.50 2289.09 30.90 2012-02-17 15:12:29.000 048 33436.23 368.47 2289.21 30.90 2012-02-17 15:12:30.000 048 33436.23 368.50 2289.18 30.90 2012-02-17 15:12:31.000 048 33436.20 368.51 2289.20 30.90 2012-02-17 15:12:32.000 048 33436.22 368.49 2289.19 30.90 2012-02-17 15:12:33.000 048 33436.26 368.51 2289.21 30.90 2012-02-17 15:12:34.000 048 33436.20 368.54 2289.16 30.90 2012-02-17 15:12:35.000 048 33436.20 368.50 2289.14 30.90 2012-02-17 15:12:36.000 048 33436.23 368.52 2289.11 30.90 2012-02-17 15:12:37.000 048 33436.24 368.52 2289.12 30.90 2012-02-17 15:12:38.000 048 33436.18 368.48 2289.15 30.90 2012-02-17 15:12:39.000 048 33436.27 368.53 2289.20 30.90 2012-02-17 15:12:40.000 048 33436.18 368.49 2289.14 30.90 2012-02-17 15:12:41.000 048 33436.23 368.51 2289.19 30.90 2012-02-17 15:12:42.000 048 33436.24 368.54 2289.23 30.90 2012-02-17 15:12:43.000 048 33436.14 368.54 2289.21 30.90 2012-02-17 15:12:44.000 048 33436.14 368.52 2289.22 30.90 2012-02-17 15:12:45.000 048 33436.11 368.50 2289.13 30.90 2012-02-17 15:12:46.000 048 33436.11 368.53 2289.18 30.90 2012-02-17 15:12:47.000 048 33436.11 368.55 2289.25 30.90 2012-02-17 15:12:48.000 048 33436.17 368.52 2289.19 30.90 2012-02-17 15:12:48.000 048 33436.20 368.52 2289.24 30.90 2012-02-17 15:12:50.000 048 33436.22 368.52 2289.22 30.90 2012-02-17 15:12:51.000 048 33436.18 368.51 2289.19 30.90 2012-02-17 15:12:52.000 048 33436.25 368.50 2289.24 30.90 2012-02-17 15:12:53.000 048 33436.17 368.55 2289.21 30.90 2012-02-17 15:12:54.000 048 33436.14 368.56 2289.18 30.90 2012-02-17 15:12:55.000 048 33436.20 368.58 2289.24 30.90 2012-02-17 15:12:56.000 048 33436.18 368.58 2289.16 30.90 2012-02-17 15:12:57.000 048 33436.14 368.53 2289.14 30.90 2012-02-17 15:12:58.000 048 33436.17 368.55 2289.14 30.90 2012-02-17 15:12:59.000 048 33436.09 368.57 2289.10 30.90 2012-02-17 15:13:00.000 048 33436.13 368.56 2289.17 30.90 2012-02-17 15:13:01.000 048 33436.23 368.57 2289.22 30.90 2012-02-17 15:13:01.000 048 33436.10 368.55 2289.21 30.90 2012-02-17 15:13:03.000 048 33436.14 368.60 2289.19 30.90 2012-02-17 15:13:04.000 048 33436.18 368.61 2289.19 30.90 2012-02-17 15:13:05.000 048 33436.11 368.60 2289.25 30.90 2012-02-17 15:13:06.000 048 33436.16 368.57 2289.14 30.90 2012-02-17 15:13:07.000 048 33436.18 368.57 2289.18 30.90 2012-02-17 15:13:08.000 048 33436.17 368.58 2289.21 30.90 2012-02-17 15:13:09.000 048 33436.17 368.62 2289.11 30.90 2012-02-17 15:13:10.000 048 33436.14 368.61 2289.19 30.90 2012-02-17 15:13:11.000 048 33436.23 368.59 2289.10 30.90 2012-02-17 15:13:12.000 048 33436.16 368.59 2289.13 30.90 2012-02-17 15:13:13.000 048 33436.14 368.60 2289.15 30.90 2012-02-17 15:13:14.000 048 33436.08 368.60 2289.23 30.90 2012-02-17 15:13:15.000 048 33436.16 368.68 2289.17 30.90 2012-02-17 15:13:16.000 048 33436.20 368.57 2289.12 30.90 2012-02-17 15:13:17.000 048 33436.23 368.59 2289.21 30.90 2012-02-17 15:13:18.000 048 33436.09 368.60 2289.18 30.90 2012-02-17 15:13:19.000 048 33436.08 368.59 2289.08 30.90 2012-02-17 15:13:20.000 048 33436.08 368.60 2289.14 30.90 2012-02-17 15:13:21.000 048 33436.08 368.63 2289.16 30.90 2012-02-17 15:13:22.000 048 33436.14 368.60 2289.21 30.90 2012-02-17 15:13:23.000 048 33436.17 368.65 2289.15 30.90 2012-02-17 15:13:24.000 048 33436.05 368.62 2289.15 30.90 2012-02-17 15:13:25.000 048 33436.12 368.65 2289.18 30.90 2012-02-17 15:13:26.000 048 33435.97 368.64 2289.22 30.90 2012-02-17 15:13:27.000 048 33436.09 368.67 2289.20 30.90 2012-02-17 15:13:28.000 048 33436.08 368.62 2289.15 30.90 2012-02-17 15:13:29.000 048 33436.04 368.61 2289.16 30.90 2012-02-17 15:13:30.000 048 33436.02 368.63 2289.17 30.90 2012-02-17 15:13:31.000 048 33436.12 368.63 2289.20 30.90 2012-02-17 15:13:32.000 048 33436.04 368.60 2289.21 30.90 2012-02-17 15:13:33.000 048 33436.01 368.64 2289.14 30.90 2012-02-17 15:13:34.000 048 33436.03 368.61 2289.14 30.90 2012-02-17 15:13:35.000 048 33435.97 368.59 2289.19 30.90 2012-02-17 15:13:36.000 048 33435.97 368.69 2289.24 30.90 2012-02-17 15:13:37.000 048 33435.98 368.65 2289.26 30.90 2012-02-17 15:13:38.000 048 33436.00 368.66 2289.23 30.90 2012-02-17 15:13:39.000 048 33435.95 368.67 2289.18 30.90 2012-02-17 15:13:40.000 048 33435.91 368.68 2289.14 30.90 2012-02-17 15:13:41.000 048 33436.03 368.66 2289.21 30.90 2012-02-17 15:13:42.000 048 33435.92 368.67 2289.20 30.90 2012-02-17 15:13:42.000 048 33436.06 368.68 2289.22 30.90 2012-02-17 15:13:44.000 048 33435.92 368.65 2289.15 30.90 2012-02-17 15:13:45.000 048 33436.08 368.65 2289.24 30.90 2012-02-17 15:13:46.000 048 33435.93 368.69 2289.16 30.90 2012-02-17 15:13:47.000 048 33435.94 368.69 2289.19 30.90 2012-02-17 15:13:48.000 048 33436.02 368.70 2289.16 30.90 2012-02-17 15:13:49.000 048 33435.97 368.72 2289.10 30.90 2012-02-17 15:13:50.000 048 33435.93 368.71 2289.11 30.90 2012-02-17 15:13:51.000 048 33435.92 368.68 2289.18 30.90 2012-02-17 15:13:52.000 048 33435.93 368.68 2289.14 30.90 2012-02-17 15:13:53.000 048 33435.87 368.72 2289.24 30.90 2012-02-17 15:13:54.000 048 33435.82 368.68 2289.18 30.90 2012-02-17 15:13:55.000 048 33435.96 368.70 2289.19 30.90 2012-02-17 15:13:55.000 048 33435.93 368.67 2289.15 30.90 2012-02-17 15:13:57.000 048 33435.86 368.71 2289.16 30.90 2012-02-17 15:13:58.000 048 33435.88 368.71 2289.10 30.90 2012-02-17 15:13:59.000 048 33435.90 368.72 2289.13 30.90 2012-02-17 15:14:00.000 048 33435.88 368.71 2289.14 30.90 2012-02-17 15:14:01.000 048 33435.83 368.71 2289.05 30.90 2012-02-17 15:14:02.000 048 33435.83 368.73 2289.15 30.90 2012-02-17 15:14:03.000 048 33435.86 368.69 2289.11 30.90 2012-02-17 15:14:04.000 048 33435.73 368.72 2289.19 30.90 2012-02-17 15:14:05.000 048 33435.74 368.74 2289.12 30.90 2012-02-17 15:14:06.000 048 33435.80 368.81 2289.15 30.90 2012-02-17 15:14:07.000 048 33435.74 368.77 2289.20 30.90 2012-02-17 15:14:08.000 048 33435.76 368.75 2289.23 30.90 2012-02-17 15:14:09.000 048 33435.75 368.78 2289.18 30.90 2012-02-17 15:14:10.000 048 33435.77 368.77 2289.28 30.90 2012-02-17 15:14:11.000 048 33435.79 368.78 2289.18 30.90 2012-02-17 15:14:12.000 048 33435.77 368.78 2289.22 30.90 2012-02-17 15:14:13.000 048 33435.78 368.77 2289.19 30.90 2012-02-17 15:14:14.000 048 33435.69 368.78 2289.20 30.90 2012-02-17 15:14:15.000 048 33435.71 368.77 2289.22 30.90 2012-02-17 15:14:16.000 048 33435.78 368.76 2289.15 30.90 2012-02-17 15:14:17.000 048 33435.73 368.83 2289.22 30.90 2012-02-17 15:14:18.000 048 33435.64 368.82 2289.12 30.90 2012-02-17 15:14:19.000 048 33435.66 368.77 2289.27 30.90 2012-02-17 15:14:20.000 048 33435.68 368.77 2289.22 30.90 2012-02-17 15:14:21.000 048 33435.60 368.79 2289.25 30.90 2012-02-17 15:14:22.000 048 33435.64 368.82 2289.28 30.90 2012-02-17 15:14:23.000 048 33435.68 368.79 2289.21 30.90 2012-02-17 15:14:24.000 048 33435.66 368.80 2289.27 30.90 2012-02-17 15:14:25.000 048 33435.69 368.81 2289.31 30.90 2012-02-17 15:14:26.000 048 33435.72 368.77 2289.30 30.90 2012-02-17 15:14:27.000 048 33435.68 368.78 2289.15 30.90 2012-02-17 15:14:28.000 048 33435.59 368.85 2289.28 30.90 2012-02-17 15:14:29.000 048 33435.59 368.82 2289.31 30.90 2012-02-17 15:14:30.000 048 33435.62 368.83 2289.24 30.90 2012-02-17 15:14:31.000 048 33435.58 368.88 2289.36 30.90 2012-02-17 15:14:32.000 048 33435.61 368.84 2289.30 30.90 2012-02-17 15:14:33.000 048 33435.60 368.86 2289.24 30.90 2012-02-17 15:14:34.000 048 33435.61 368.87 2289.28 30.90 2012-02-17 15:14:35.000 048 33435.56 368.86 2289.26 30.90 2012-02-17 15:14:36.000 048 33435.58 368.82 2289.28 30.90 2012-02-17 15:14:36.000 048 33435.58 368.89 2289.40 30.90 2012-02-17 15:14:38.000 048 33435.59 368.90 2289.34 30.90 2012-02-17 15:14:39.000 048 33435.47 368.88 2289.35 30.90 2012-02-17 15:14:40.000 048 33435.55 368.92 2289.30 30.90 2012-02-17 15:14:41.000 048 33435.52 368.87 2289.35 30.90 2012-02-17 15:14:42.000 048 33435.60 368.89 2289.33 30.90 2012-02-17 15:14:43.000 048 33435.40 368.90 2289.30 30.90 2012-02-17 15:14:44.000 048 33435.46 368.91 2289.23 30.90 2012-02-17 15:14:45.000 048 33435.50 368.94 2289.39 30.90 2012-02-17 15:14:46.000 048 33435.39 368.98 2289.30 30.90 2012-02-17 15:14:47.000 048 33435.34 368.97 2289.33 30.90 2012-02-17 15:14:48.000 048 33435.46 368.96 2289.27 30.90 2012-02-17 15:14:49.000 048 33435.47 368.92 2289.24 30.90 2012-02-17 15:14:49.000 048 33435.45 368.94 2289.30 30.90 2012-02-17 15:14:51.000 048 33435.34 368.95 2289.36 30.90 2012-02-17 15:14:52.000 048 33435.43 368.96 2289.34 30.90 2012-02-17 15:14:53.000 048 33435.39 368.94 2289.32 30.90 2012-02-17 15:14:54.000 048 33435.42 368.96 2289.28 30.90 2012-02-17 15:14:55.000 048 33435.32 368.98 2289.34 30.90 2012-02-17 15:14:56.000 048 33435.35 368.96 2289.33 30.90 2012-02-17 15:14:57.000 048 33435.40 369.02 2289.40 30.90 2012-02-17 15:14:58.000 048 33435.34 368.98 2289.36 30.90 2012-02-17 15:14:59.000 048 33435.40 369.02 2289.40 30.90 2012-02-17 15:15:00.000 048 33435.36 368.98 2289.40 30.90 2012-02-17 15:15:01.000 048 33435.32 369.02 2289.34 30.90 2012-02-17 15:15:02.000 048 33435.31 369.01 2289.45 30.90 2012-02-17 15:15:03.000 048 33435.22 369.03 2289.37 30.90 2012-02-17 15:15:04.000 048 33435.24 369.07 2289.33 30.90 2012-02-17 15:15:05.000 048 33435.30 368.98 2289.37 30.90 2012-02-17 15:15:06.000 048 33435.28 369.04 2289.39 30.90 2012-02-17 15:15:07.000 048 33435.20 369.02 2289.47 30.90 2012-02-17 15:15:08.000 048 33435.28 369.03 2289.40 30.90 2012-02-17 15:15:09.000 048 33435.24 369.04 2289.41 30.90 2012-02-17 15:15:10.000 048 33435.18 369.06 2289.34 30.90 2012-02-17 15:15:11.000 048 33435.13 369.05 2289.31 30.90 2012-02-17 15:15:12.000 048 33435.24 369.04 2289.36 30.90 2012-02-17 15:15:13.000 048 33435.30 369.02 2289.44 30.90 2012-02-17 15:15:14.000 048 33435.21 369.02 2289.47 30.90 2012-02-17 15:15:15.000 048 33435.27 369.07 2289.41 30.90 2012-02-17 15:15:16.000 048 33435.22 369.04 2289.32 30.90 2012-02-17 15:15:17.000 048 33435.21 369.02 2289.40 30.90 2012-02-17 15:15:18.000 048 33435.21 369.07 2289.49 30.90 2012-02-17 15:15:19.000 048 33435.30 369.07 2289.40 30.90 2012-02-17 15:15:20.000 048 33435.17 369.05 2289.33 30.90 2012-02-17 15:15:21.000 048 33435.30 369.04 2289.45 30.90 2012-02-17 15:15:22.000 048 33435.18 369.00 2289.44 30.90 2012-02-17 15:15:23.000 048 33435.21 369.04 2289.40 30.90 2012-02-17 15:15:24.000 048 33435.20 369.02 2289.47 30.90 2012-02-17 15:15:25.000 048 33435.36 369.03 2289.39 30.90 2012-02-17 15:15:26.000 048 33435.24 369.02 2289.37 30.90 2012-02-17 15:15:27.000 048 33435.25 369.09 2289.40 30.90 2012-02-17 15:15:28.000 048 33435.18 369.03 2289.40 30.90 2012-02-17 15:15:29.000 048 33435.14 369.01 2289.41 30.90 2012-02-17 15:15:30.000 048 33435.25 369.03 2289.42 30.90 2012-02-17 15:15:30.000 048 33435.11 369.02 2289.41 30.90 2012-02-17 15:15:32.000 048 33435.15 369.01 2289.28 30.90 2012-02-17 15:15:33.000 048 33435.21 369.02 2289.32 30.90 2012-02-17 15:15:34.000 048 33435.18 369.05 2289.37 30.90 2012-02-17 15:15:35.000 048 33435.12 369.09 2289.36 30.90 2012-02-17 15:15:36.000 048 33435.15 369.04 2289.42 30.90 2012-02-17 15:15:37.000 048 33435.22 369.10 2289.43 30.90 2012-02-17 15:15:38.000 048 33435.13 369.08 2289.35 30.90 2012-02-17 15:15:39.000 048 33435.22 369.08 2289.40 30.90 2012-02-17 15:15:40.000 048 33435.14 369.06 2289.26 30.90 2012-02-17 15:15:41.000 048 33435.12 369.08 2289.32 30.90 2012-02-17 15:15:42.000 048 33435.23 369.08 2289.31 30.90 2012-02-17 15:15:43.000 048 33435.33 369.09 2289.34 30.90 2012-02-17 15:15:43.000 048 33435.14 369.06 2289.37 30.90 2012-02-17 15:15:45.000 048 33435.24 369.07 2289.34 30.90 2012-02-17 15:15:46.000 048 33435.12 369.07 2289.34 30.90 2012-02-17 15:15:47.000 048 33435.14 369.06 2289.39 30.90 2012-02-17 15:15:48.000 048 33435.10 369.08 2289.32 30.90 2012-02-17 15:15:49.000 048 33435.11 369.07 2289.39 30.90 2012-02-17 15:15:50.000 048 33435.15 369.06 2289.36 30.90 2012-02-17 15:15:51.000 048 33435.06 369.07 2289.30 30.90 2012-02-17 15:15:52.000 048 33435.06 369.07 2289.36 30.90 2012-02-17 15:15:53.000 048 33435.06 369.02 2289.43 30.90 2012-02-17 15:15:54.000 048 33435.07 369.06 2289.39 30.90 2012-02-17 15:15:55.000 048 33435.02 369.11 2289.37 30.90 2012-02-17 15:15:56.000 048 33435.04 369.11 2289.33 30.90 2012-02-17 15:15:57.000 048 33435.14 369.08 2289.43 30.90 2012-02-17 15:15:58.000 048 33435.09 369.08 2289.37 30.90 2012-02-17 15:15:59.000 048 33435.06 369.05 2289.42 30.90 2012-02-17 15:16:00.000 048 33435.05 369.11 2289.31 30.90 2012-02-17 15:16:01.000 048 33435.15 369.08 2289.39 30.90 2012-02-17 15:16:02.000 048 33435.07 369.07 2289.28 30.90 2012-02-17 15:16:03.000 048 33435.07 369.06 2289.27 30.90 2012-02-17 15:16:04.000 048 33435.05 369.06 2289.24 30.90 2012-02-17 15:16:05.000 048 33434.97 369.05 2289.34 30.90 2012-02-17 15:16:06.000 048 33435.10 369.12 2289.36 30.90 2012-02-17 15:16:07.000 048 33435.06 369.12 2289.24 30.90 2012-02-17 15:16:08.000 048 33435.07 369.06 2289.32 30.90 2012-02-17 15:16:09.000 048 33435.02 369.09 2289.37 30.90 2012-02-17 15:16:10.000 048 33435.10 369.09 2289.30 30.90 2012-02-17 15:16:11.000 048 33435.10 369.11 2289.30 30.90 2012-02-17 15:16:12.000 048 33435.14 369.10 2289.36 30.90 2012-02-17 15:16:13.000 048 33435.12 369.14 2289.30 30.90 2012-02-17 15:16:14.000 048 33435.10 369.10 2289.33 30.90 2012-02-17 15:16:15.000 048 33435.07 369.12 2289.34 30.90 2012-02-17 15:16:16.000 048 33435.09 369.14 2289.40 30.90 2012-02-17 15:16:17.000 048 33435.04 369.14 2289.27 30.90 2012-02-17 15:16:18.000 048 33435.07 369.16 2289.39 30.90 2012-02-17 15:16:19.000 048 33435.05 369.15 2289.43 30.90 2012-02-17 15:16:20.000 048 33435.03 369.14 2289.30 30.90 2012-02-17 15:16:21.000 048 33434.96 369.14 2289.27 30.90 2012-02-17 15:16:22.000 048 33435.05 369.14 2289.49 30.90 2012-02-17 15:16:23.000 048 33435.17 369.18 2289.32 30.90 2012-02-17 15:16:24.000 048 33434.96 369.18 2289.34 30.90 2012-02-17 15:16:24.000 048 33434.97 369.14 2289.39 30.90 2012-02-17 15:16:26.000 048 33434.98 369.14 2289.38 30.90 2012-02-17 15:16:27.000 048 33434.98 369.19 2289.41 30.90 2012-02-17 15:16:28.000 048 33435.06 369.16 2289.37 30.90 2012-02-17 15:16:29.000 048 33434.94 369.23 2289.34 30.90 2012-02-17 15:16:30.000 048 33435.11 369.20 2289.29 30.90 2012-02-17 15:16:31.000 048 33435.01 369.21 2289.37 30.90 2012-02-17 15:16:32.000 048 33434.97 369.21 2289.34 30.90 2012-02-17 15:16:33.000 048 33435.00 369.17 2289.39 30.90 2012-02-17 15:16:34.000 048 33435.05 369.15 2289.40 30.90 2012-02-17 15:16:35.000 048 33434.96 369.17 2289.41 30.90 2012-02-17 15:16:36.000 048 33435.07 369.20 2289.34 30.90 2012-02-17 15:16:37.000 048 33434.97 369.19 2289.41 30.90 2012-02-17 15:16:37.000 048 33435.05 369.18 2289.46 30.90 2012-02-17 15:16:39.000 048 33435.09 369.18 2289.42 30.90 2012-02-17 15:16:40.000 048 33434.99 369.20 2289.43 30.90 2012-02-17 15:16:41.000 048 33435.02 369.19 2289.40 30.90 2012-02-17 15:16:42.000 048 33434.97 369.22 2289.43 30.90 2012-02-17 15:16:43.000 048 33434.93 369.21 2289.40 30.90 2012-02-17 15:16:44.000 048 33435.02 369.21 2289.32 30.90 2012-02-17 15:16:45.000 048 33434.99 369.19 2289.30 30.90 2012-02-17 15:16:46.000 048 33434.98 369.20 2289.46 30.90 2012-02-17 15:16:47.000 048 33434.99 369.23 2289.46 30.90 2012-02-17 15:16:48.000 048 33435.03 369.23 2289.35 30.90 2012-02-17 15:16:49.000 048 33434.97 369.19 2289.35 30.90 2012-02-17 15:16:50.000 048 33435.00 369.22 2289.40 30.90 2012-02-17 15:16:51.000 048 33434.98 369.20 2289.39 30.90 2012-02-17 15:16:52.000 048 33434.92 369.29 2289.34 30.90 2012-02-17 15:16:53.000 048 33434.93 369.24 2289.39 30.90 2012-02-17 15:16:54.000 048 33435.07 369.27 2289.42 30.90 2012-02-17 15:16:55.000 048 33434.99 369.25 2289.45 30.90 2012-02-17 15:16:56.000 048 33434.99 369.26 2289.41 30.90 2012-02-17 15:16:57.000 048 33435.02 369.22 2289.45 30.90 2012-02-17 15:16:58.000 048 33435.02 369.27 2289.40 30.90 2012-02-17 15:16:59.000 048 33435.00 369.25 2289.43 30.90 2012-02-17 15:17:00.000 048 33435.07 369.25 2289.39 30.90 2012-02-17 15:17:01.000 048 33434.94 369.31 2289.40 30.90 2012-02-17 15:17:02.000 048 33435.01 369.23 2289.41 30.90 2012-02-17 15:17:03.000 048 33435.02 369.20 2289.45 30.90 2012-02-17 15:17:04.000 048 33434.96 369.25 2289.37 30.90 2012-02-17 15:17:05.000 048 33435.05 369.26 2289.30 30.90 2012-02-17 15:17:06.000 048 33435.00 369.26 2289.35 30.90 2012-02-17 15:17:07.000 048 33434.99 369.24 2289.37 30.90 2012-02-17 15:17:08.000 048 33434.96 369.30 2289.34 30.90 2012-02-17 15:17:09.000 048 33434.95 369.29 2289.32 30.90 2012-02-17 15:17:10.000 048 33435.02 369.27 2289.30 30.90 2012-02-17 15:17:11.000 048 33435.11 369.28 2289.35 30.90 2012-02-17 15:17:12.000 048 33435.02 369.27 2289.34 30.90 2012-02-17 15:17:13.000 048 33435.05 369.26 2289.32 30.90 2012-02-17 15:17:14.000 048 33435.04 369.27 2289.32 30.90 2012-02-17 15:17:15.000 048 33435.00 369.27 2289.27 30.90 2012-02-17 15:17:16.000 048 33435.02 369.31 2289.22 30.90 2012-02-17 15:17:17.000 048 33435.00 369.31 2289.37 30.90 2012-02-17 15:17:18.000 048 33435.04 369.31 2289.30 30.90 2012-02-17 15:17:18.000 048 33435.07 369.29 2289.33 30.90 2012-02-17 15:17:20.000 048 33435.12 369.28 2289.38 30.90 2012-02-17 15:17:21.000 048 33435.01 369.29 2289.33 30.90 2012-02-17 15:17:22.000 048 33435.06 369.30 2289.29 30.90 2012-02-17 15:17:23.000 048 33434.94 369.31 2289.37 30.90 2012-02-17 15:17:24.000 048 33435.03 369.33 2289.37 30.90 2012-02-17 15:17:25.000 048 33434.86 369.28 2289.30 30.90 2012-02-17 15:17:26.000 048 33434.98 369.28 2289.37 30.90 2012-02-17 15:17:27.000 048 33434.96 369.30 2289.38 30.90 2012-02-17 15:17:28.000 048 33434.95 369.32 2289.36 30.90 2012-02-17 15:17:29.000 048 33435.02 369.34 2289.41 30.90 2012-02-17 15:17:30.000 048 33434.94 369.31 2289.31 30.90 2012-02-17 15:17:31.000 048 33435.05 369.29 2289.30 30.90 2012-02-17 15:17:31.000 048 33435.00 369.31 2289.28 30.90 2012-02-17 15:17:33.000 048 33434.90 369.31 2289.25 30.90 2012-02-17 15:17:34.000 048 33435.05 369.37 2289.26 30.90 2012-02-17 15:17:35.000 048 33434.94 369.36 2289.34 30.90 2012-02-17 15:17:36.000 048 33434.88 369.33 2289.39 30.90 2012-02-17 15:17:37.000 048 33434.93 369.34 2289.30 30.90 2012-02-17 15:17:38.000 048 33434.98 369.34 2289.26 30.90 2012-02-17 15:17:39.000 048 33434.97 369.30 2289.25 30.90 2012-02-17 15:17:40.000 048 33434.92 369.34 2289.20 30.90 2012-02-17 15:17:41.000 048 33434.85 369.37 2289.25 30.90 2012-02-17 15:17:42.000 048 33434.91 369.31 2289.35 30.90 2012-02-17 15:17:43.000 048 33434.86 369.36 2289.31 30.90 2012-02-17 15:17:44.000 048 33434.84 369.35 2289.32 30.90 2012-02-17 15:17:45.000 048 33434.89 369.37 2289.34 30.90 2012-02-17 15:17:46.000 048 33434.89 369.39 2289.32 30.90 2012-02-17 15:17:47.000 048 33434.91 369.37 2289.32 30.90 2012-02-17 15:17:48.000 048 33434.98 369.38 2289.21 30.90 2012-02-17 15:17:49.000 048 33434.81 369.39 2289.30 30.90 2012-02-17 15:17:50.000 048 33434.87 369.41 2289.27 30.90 2012-02-17 15:17:51.000 048 33434.87 369.42 2289.28 30.90 2012-02-17 15:17:52.000 048 33434.90 369.38 2289.32 30.90 2012-02-17 15:17:53.000 048 33434.94 369.42 2289.35 30.90 2012-02-17 15:17:54.000 048 33434.89 369.39 2289.28 30.90 2012-02-17 15:17:55.000 048 33434.84 369.43 2289.23 30.90 2012-02-17 15:17:56.000 048 33434.89 369.43 2289.32 30.90 2012-02-17 15:17:57.000 048 33434.82 369.39 2289.25 30.90 2012-02-17 15:17:58.000 048 33434.91 369.42 2289.35 30.90 2012-02-17 15:17:59.000 048 33434.91 369.45 2289.37 30.90 2012-02-17 15:18:00.000 048 33434.99 369.47 2289.31 30.90 2012-02-17 15:18:01.000 048 33434.89 369.41 2289.28 30.90 2012-02-17 15:18:02.000 048 33434.81 369.43 2289.31 30.90 2012-02-17 15:18:03.000 048 33434.84 369.46 2289.31 30.90 2012-02-17 15:18:04.000 048 33434.78 369.44 2289.28 30.90 2012-02-17 15:18:05.000 048 33434.83 369.41 2289.26 30.90 2012-02-17 15:18:06.000 048 33434.91 369.46 2289.36 30.90 2012-02-17 15:18:07.000 048 33434.74 369.45 2289.23 30.90 2012-02-17 15:18:08.000 048 33434.88 369.45 2289.28 30.90 2012-02-17 15:18:09.000 048 33434.90 369.46 2289.34 30.90 2012-02-17 15:18:10.000 048 33434.82 369.43 2289.32 30.90 2012-02-17 15:18:11.000 048 33434.89 369.45 2289.25 30.90 2012-02-17 15:18:12.000 048 33434.82 369.48 2289.34 30.90 2012-02-17 15:18:12.000 048 33434.78 369.43 2289.17 30.90 2012-02-17 15:18:14.000 048 33434.94 369.46 2289.22 30.90 2012-02-17 15:18:15.000 048 33434.91 369.48 2289.32 30.90 2012-02-17 15:18:16.000 048 33434.87 369.44 2289.22 30.90 2012-02-17 15:18:17.000 048 33434.81 369.49 2289.30 30.90 2012-02-17 15:18:18.000 048 33434.91 369.43 2289.25 30.90 2012-02-17 15:18:19.000 048 33434.90 369.49 2289.30 30.90 2012-02-17 15:18:20.000 048 33434.94 369.49 2289.37 30.90 2012-02-17 15:18:21.000 048 33434.83 369.48 2289.28 30.90 2012-02-17 15:18:22.000 048 33434.80 369.49 2289.30 30.90 2012-02-17 15:18:23.000 048 33434.83 369.50 2289.25 30.90 2012-02-17 15:18:24.000 048 33434.82 369.45 2289.34 30.90 2012-02-17 15:18:25.000 048 33434.83 369.48 2289.24 30.90 2012-02-17 15:18:25.000 048 33434.80 369.45 2289.29 30.90 2012-02-17 15:18:27.000 048 33434.81 369.48 2289.26 30.90 2012-02-17 15:18:28.000 048 33434.86 369.49 2289.28 30.90 2012-02-17 15:18:29.000 048 33434.89 369.49 2289.30 30.90 2012-02-17 15:18:30.000 048 33434.80 369.54 2289.37 30.90 2012-02-17 15:18:31.000 048 33434.80 369.54 2289.26 30.90 2012-02-17 15:18:32.000 048 33434.81 369.53 2289.24 30.90 2012-02-17 15:18:33.000 048 33434.81 369.53 2289.28 30.90 2012-02-17 15:18:34.000 048 33434.81 369.53 2289.30 30.90 2012-02-17 15:18:35.000 048 33434.78 369.54 2289.38 30.90 2012-02-17 15:18:36.000 048 33434.76 369.54 2289.34 30.90 2012-02-17 15:18:37.000 048 33434.66 369.53 2289.34 30.90 2012-02-17 15:18:38.000 048 33434.82 369.53 2289.31 30.90 2012-02-17 15:18:39.000 048 33434.71 369.53 2289.27 30.90 2012-02-17 15:18:40.000 048 33434.78 369.56 2289.37 30.90 2012-02-17 15:18:41.000 048 33434.79 369.52 2289.33 30.90 2012-02-17 15:18:42.000 048 33434.69 369.54 2289.29 30.90 2012-02-17 15:18:43.000 048 33434.82 369.53 2289.25 30.90 2012-02-17 15:18:44.000 048 33434.72 369.57 2289.36 30.90 2012-02-17 15:18:45.000 048 33434.68 369.55 2289.38 30.90 2012-02-17 15:18:46.000 048 33434.76 369.53 2289.34 30.90 2012-02-17 15:18:47.000 048 33434.73 369.56 2289.51 30.90 2012-02-17 15:18:48.000 048 33434.74 369.58 2289.43 30.90 2012-02-17 15:18:49.000 048 33434.65 369.59 2289.36 30.90 2012-02-17 15:18:50.000 048 33434.69 369.57 2289.37 30.90 2012-02-17 15:18:51.000 048 33434.70 369.61 2289.36 30.90 2012-02-17 15:18:52.000 048 33434.73 369.58 2289.32 30.90 2012-02-17 15:18:53.000 048 33434.69 369.62 2289.34 30.90 2012-02-17 15:18:54.000 048 33434.74 369.59 2289.30 30.90 2012-02-17 15:18:55.000 048 33434.56 369.61 2289.37 30.90 2012-02-17 15:18:56.000 048 33434.81 369.61 2289.41 30.90 2012-02-17 15:18:57.000 048 33434.74 369.60 2289.38 30.90 2012-02-17 15:18:58.000 048 33434.78 369.64 2289.32 30.90 2012-02-17 15:18:59.000 048 33434.68 369.62 2289.41 30.90 2012-02-17 15:19:00.000 048 33434.70 369.61 2289.32 30.90 2012-02-17 15:19:01.000 048 33434.69 369.66 2289.36 30.90 2012-02-17 15:19:02.000 048 33434.64 369.70 2289.36 30.90 2012-02-17 15:19:03.000 048 33434.66 369.74 2289.37 30.90 2012-02-17 15:19:04.000 048 33434.69 369.68 2289.39 30.90 2012-02-17 15:19:05.000 048 33434.70 369.66 2289.39 30.90 2012-02-17 15:19:06.000 048 33434.70 369.70 2289.43 30.90 2012-02-17 15:19:06.000 048 33434.76 369.68 2289.37 30.90 2012-02-17 15:19:08.000 048 33434.68 369.72 2289.43 30.90 2012-02-17 15:19:09.000 048 33434.71 369.70 2289.43 30.90 2012-02-17 15:19:10.000 048 33434.68 369.75 2289.37 30.90 2012-02-17 15:19:11.000 048 33434.69 369.70 2289.30 30.90 2012-02-17 15:19:12.000 048 33434.61 369.66 2289.40 30.90 2012-02-17 15:19:13.000 048 33434.74 369.69 2289.39 30.90 2012-02-17 15:19:14.000 048 33434.72 369.68 2289.41 30.90 2012-02-17 15:19:15.000 048 33434.64 369.70 2289.44 30.90 2012-02-17 15:19:16.000 048 33434.63 369.68 2289.39 30.90 2012-02-17 15:19:17.000 048 33434.65 369.69 2289.46 30.90 2012-02-17 15:19:18.000 048 33434.64 369.71 2289.45 30.90 2012-02-17 15:19:19.000 048 33434.69 369.72 2289.42 30.90 2012-02-17 15:19:19.000 048 33434.62 369.71 2289.41 30.90 2012-02-17 15:19:21.000 048 33434.65 369.70 2289.43 30.90 2012-02-17 15:19:22.000 048 33434.68 369.68 2289.41 30.90 2012-02-17 15:19:23.000 048 33434.73 369.68 2289.35 30.90 2012-02-17 15:19:24.000 048 33434.64 369.74 2289.43 30.90 2012-02-17 15:19:25.000 048 33434.67 369.66 2289.46 30.90 2012-02-17 15:19:26.000 048 33434.75 369.69 2289.35 30.90 2012-02-17 15:19:27.000 048 33434.63 369.70 2289.37 30.90 2012-02-17 15:19:28.000 048 33434.67 369.70 2289.37 30.90 2012-02-17 15:19:29.000 048 33434.75 369.70 2289.37 30.90 2012-02-17 15:19:30.000 048 33434.78 369.69 2289.46 30.90 2012-02-17 15:19:31.000 048 33434.74 369.70 2289.37 30.90 2012-02-17 15:19:32.000 048 33434.82 369.71 2289.37 30.90 2012-02-17 15:19:33.000 048 33434.81 369.71 2289.36 30.90 2012-02-17 15:19:34.000 048 33434.76 369.67 2289.35 30.90 2012-02-17 15:19:35.000 048 33434.82 369.68 2289.32 30.90 2012-02-17 15:19:36.000 048 33434.87 369.70 2289.39 30.90 2012-02-17 15:19:37.000 048 33434.82 369.66 2289.41 30.90 2012-02-17 15:19:38.000 048 33434.67 369.64 2289.35 30.90 2012-02-17 15:19:39.000 048 33434.76 369.66 2289.34 30.90 2012-02-17 15:19:40.000 048 33434.83 369.70 2289.31 30.91 2012-02-17 15:19:41.000 048 33434.76 369.71 2289.32 30.90 2012-02-17 15:19:42.000 048 33434.78 369.71 2289.34 30.90 2012-02-17 15:19:43.000 048 33434.76 369.70 2289.30 30.90 2012-02-17 15:19:44.000 048 33434.84 369.71 2289.31 30.90 2012-02-17 15:19:45.000 048 33434.83 369.69 2289.28 30.90 2012-02-17 15:19:46.000 048 33434.81 369.67 2289.34 30.90 2012-02-17 15:19:47.000 048 33434.74 369.67 2289.32 30.90 2012-02-17 15:19:48.000 048 33434.83 369.67 2289.27 30.90 2012-02-17 15:19:49.000 048 33434.85 369.66 2289.31 30.90 2012-02-17 15:19:50.000 048 33434.76 369.64 2289.31 30.90 2012-02-17 15:19:51.000 048 33434.76 369.65 2289.36 30.90 2012-02-17 15:19:52.000 048 33434.85 369.70 2289.32 30.90 2012-02-17 15:19:53.000 048 33434.75 369.70 2289.27 30.90 2012-02-17 15:19:54.000 048 33434.76 369.66 2289.34 30.90 2012-02-17 15:19:55.000 048 33434.79 369.67 2289.27 30.90 2012-02-17 15:19:56.000 048 33434.77 369.67 2289.30 30.90 2012-02-17 15:19:57.000 048 33434.78 369.70 2289.30 30.90 2012-02-17 15:19:58.000 048 33434.75 369.68 2289.32 30.90 2012-02-17 15:19:59.000 048 33434.76 369.68 2289.24 30.90 2012-02-17 15:20:00.000 048 33434.75 369.67 2289.25 30.90 2012-02-17 15:20:00.000 048 33434.79 369.67 2289.27 30.90 2012-02-17 15:20:02.000 048 33434.71 369.70 2289.31 30.90 2012-02-17 15:20:03.000 048 33434.73 369.70 2289.31 30.90 2012-02-17 15:20:04.000 048 33434.78 369.71 2289.24 30.90 2012-02-17 15:20:05.000 048 33434.75 369.73 2289.25 30.90 2012-02-17 15:20:06.000 048 33434.88 369.75 2289.21 30.90 2012-02-17 15:20:07.000 048 33434.81 369.74 2289.30 30.90 2012-02-17 15:20:08.000 048 33434.72 369.72 2289.25 30.90 2012-02-17 15:20:09.000 048 33434.76 369.71 2289.27 30.90 2012-02-17 15:20:10.000 048 33434.71 369.75 2289.28 30.90 2012-02-17 15:20:11.000 048 33434.72 369.73 2289.24 30.90 2012-02-17 15:20:12.000 048 33434.76 369.75 2289.25 30.90 2012-02-17 15:20:13.000 048 33434.64 369.76 2289.33 30.90 2012-02-17 15:20:13.000 048 33434.71 369.78 2289.35 30.90 2012-02-17 15:20:15.000 048 33434.66 369.77 2289.27 30.90 2012-02-17 15:20:16.000 048 33434.65 369.75 2289.32 30.90 2012-02-17 15:20:17.000 048 33434.65 369.79 2289.22 30.90 2012-02-17 15:20:18.000 048 33434.62 369.78 2289.25 30.91 2012-02-17 15:20:19.000 048 33434.74 369.79 2289.33 30.90 2012-02-17 15:20:20.000 048 33434.65 369.80 2289.21 30.90 2012-02-17 15:20:21.000 048 33434.64 369.80 2289.28 30.90 2012-02-17 15:20:22.000 048 33434.57 369.81 2289.37 30.90 2012-02-17 15:20:23.000 048 33434.57 369.84 2289.30 30.90 2012-02-17 15:20:24.000 048 33434.61 369.83 2289.39 30.90 2012-02-17 15:20:25.000 048 33434.52 369.85 2289.31 30.90 2012-02-17 15:20:26.000 048 33434.51 369.86 2289.32 30.90 2012-02-17 15:20:27.000 048 33434.57 369.88 2289.27 30.90 2012-02-17 15:20:28.000 048 33434.51 369.87 2289.39 30.90 2012-02-17 15:20:29.000 048 33434.49 369.92 2289.35 30.90 2012-02-17 15:20:30.000 048 33434.56 369.87 2289.30 30.90 2012-02-17 15:20:31.000 048 33434.52 369.89 2289.34 30.91 2012-02-17 15:20:32.000 048 33434.49 369.88 2289.27 30.90 2012-02-17 15:20:33.000 048 33434.44 369.87 2289.31 30.91 2012-02-17 15:20:34.000 048 33434.50 369.92 2289.32 30.91 2012-02-17 15:20:35.000 048 33434.49 369.85 2289.37 30.90 2012-02-17 15:20:36.000 048 33434.51 369.93 2289.40 30.91 2012-02-17 15:20:37.000 048 33434.47 369.93 2289.37 30.91 2012-02-17 15:20:38.000 048 33434.53 369.96 2289.30 30.90 2012-02-17 15:20:39.000 048 33434.41 369.93 2289.32 30.90 2012-02-17 15:20:40.000 048 33434.45 369.93 2289.41 30.90 2012-02-17 15:20:41.000 048 33434.47 369.93 2289.42 30.90 2012-02-17 15:20:42.000 048 33434.48 369.93 2289.37 30.91 2012-02-17 15:20:43.000 048 33434.49 369.94 2289.43 30.91 2012-02-17 15:20:44.000 048 33434.47 369.94 2289.43 30.91 2012-02-17 15:20:45.000 048 33434.49 369.90 2289.39 30.91 2012-02-17 15:20:46.000 048 33434.45 369.87 2289.37 30.90 2012-02-17 15:20:47.000 048 33434.49 369.90 2289.43 30.91 2012-02-17 15:20:48.000 048 33434.49 369.94 2289.41 30.91 2012-02-17 15:20:49.000 048 33434.49 369.90 2289.41 30.91 2012-02-17 15:20:50.000 048 33434.35 369.98 2289.37 30.91 2012-02-17 15:20:51.000 048 33434.43 369.92 2289.41 30.91 2012-02-17 15:20:52.000 048 33434.44 369.95 2289.43 30.91 2012-02-17 15:20:53.000 048 33434.52 369.94 2289.46 30.91 2012-02-17 15:20:54.000 048 33434.52 369.93 2289.40 30.91 2012-02-17 15:20:54.000 048 33434.44 369.89 2289.38 30.90 2012-02-17 15:20:56.000 048 33434.46 369.95 2289.34 30.91 2012-02-17 15:20:57.000 048 33434.41 369.93 2289.34 30.91 2012-02-17 15:20:58.000 048 33434.38 369.93 2289.50 30.91 2012-02-17 15:20:59.000 048 33434.52 369.94 2289.37 30.91 2012-02-17 15:21:00.000 048 33434.44 369.93 2289.39 30.91 2012-02-17 15:21:01.000 048 33434.50 369.92 2289.40 30.91 2012-02-17 15:21:02.000 048 33434.43 369.92 2289.35 30.90 2012-02-17 15:21:03.000 048 33434.51 369.92 2289.40 30.91 2012-02-17 15:21:04.000 048 33434.47 369.93 2289.42 30.91 2012-02-17 15:21:05.000 048 33434.44 369.92 2289.42 30.90 2012-02-17 15:21:06.000 048 33434.36 369.94 2289.41 30.91 2012-02-17 15:21:07.000 048 33434.46 369.90 2289.32 30.91 2012-02-17 15:21:07.000 048 33434.41 369.94 2289.37 30.91 2012-02-17 15:21:09.000 048 33434.35 369.95 2289.37 30.91 2012-02-17 15:21:10.000 048 33434.51 369.93 2289.44 30.91 2012-02-17 15:21:11.000 048 33434.45 369.88 2289.34 30.91 2012-02-17 15:21:12.000 048 33434.35 369.91 2289.39 30.91 2012-02-17 15:21:13.000 048 33434.51 369.90 2289.36 30.91 2012-02-17 15:21:14.000 048 33434.51 369.89 2289.36 30.91 2012-02-17 15:21:15.000 048 33434.53 369.88 2289.40 30.91 2012-02-17 15:21:16.000 048 33434.50 369.88 2289.36 30.91 2012-02-17 15:21:17.000 048 33434.53 369.89 2289.37 30.91 2012-02-17 15:21:18.000 048 33434.44 369.93 2289.39 30.91 2012-02-17 15:21:19.000 048 33434.52 369.93 2289.42 30.91 2012-02-17 15:21:20.000 048 33434.40 369.92 2289.44 30.91 2012-02-17 15:21:21.000 048 33434.48 369.89 2289.37 30.91 2012-02-17 15:21:22.000 048 33434.44 369.88 2289.30 30.91 2012-02-17 15:21:23.000 048 33434.42 369.91 2289.34 30.91 2012-02-17 15:21:24.000 048 33434.49 369.89 2289.39 30.91 2012-02-17 15:21:25.000 048 33434.48 369.94 2289.36 30.91 2012-02-17 15:21:26.000 048 33434.55 369.90 2289.33 30.91 2012-02-17 15:21:27.000 048 33434.45 369.89 2289.35 30.91 2012-02-17 15:21:28.000 048 33434.53 369.92 2289.38 30.91 2012-02-17 15:21:29.000 048 33434.49 369.88 2289.40 30.91 2012-02-17 15:21:30.000 048 33434.47 369.91 2289.40 30.91 2012-02-17 15:21:31.000 048 33434.50 369.90 2289.30 30.91 2012-02-17 15:21:32.000 048 33434.59 369.91 2289.37 30.91 2012-02-17 15:21:33.000 048 33434.50 369.90 2289.34 30.91 2012-02-17 15:21:34.000 048 33434.47 369.91 2289.36 30.91 2012-02-17 15:21:35.000 048 33434.51 369.92 2289.41 30.91 2012-02-17 15:21:36.000 048 33434.51 369.91 2289.31 30.91 2012-02-17 15:21:37.000 048 33434.41 369.88 2289.34 30.91 2012-02-17 15:21:38.000 048 33434.48 369.89 2289.30 30.91 2012-02-17 15:21:39.000 048 33434.44 369.91 2289.31 30.91 2012-02-17 15:21:40.000 048 33434.43 369.92 2289.49 30.91 2012-02-17 15:21:41.000 048 33434.47 369.92 2289.30 30.91 2012-02-17 15:21:42.000 048 33434.55 369.91 2289.25 30.91 2012-02-17 15:21:43.000 048 33434.31 369.94 2289.29 30.91 2012-02-17 15:21:44.000 048 33434.46 369.94 2289.30 30.91 2012-02-17 15:21:45.000 048 33434.40 369.92 2289.24 30.91 2012-02-17 15:21:46.000 048 33434.39 369.93 2289.31 30.91 2012-02-17 15:21:47.000 048 33434.34 369.93 2289.30 30.91 2012-02-17 15:21:48.000 048 33434.29 369.97 2289.32 30.91 2012-02-17 15:21:48.000 048 33434.37 369.93 2289.32 30.91 2012-02-17 15:21:50.000 048 33434.46 369.93 2289.27 30.91 2012-02-17 15:21:51.000 048 33434.43 369.91 2289.26 30.91 2012-02-17 15:21:52.000 048 33434.36 369.97 2289.34 30.91 2012-02-17 15:21:53.000 048 33434.28 369.96 2289.36 30.91 2012-02-17 15:21:54.000 048 33434.36 369.96 2289.27 30.91 2012-02-17 15:21:55.000 048 33434.26 370.00 2289.31 30.91 2012-02-17 15:21:56.000 048 33434.40 369.96 2289.41 30.91 2012-02-17 15:21:57.000 048 33434.27 369.96 2289.39 30.91 2012-02-17 15:21:58.000 048 33434.27 369.98 2289.30 30.91 2012-02-17 15:21:59.000 048 33434.31 369.99 2289.29 30.91 2012-02-17 15:22:00.000 048 33434.28 370.01 2289.30 30.91 2012-02-17 15:22:01.000 048 33434.30 370.00 2289.38 30.91 2012-02-17 15:22:01.000 048 33434.32 370.00 2289.25 30.91 2012-02-17 15:22:03.000 048 33434.28 369.99 2289.24 30.91 2012-02-17 15:22:04.000 048 33434.31 370.04 2289.34 30.90 2012-02-17 15:22:05.000 048 33434.30 370.01 2289.30 30.91 2012-02-17 15:22:06.000 048 33434.25 370.01 2289.26 30.91 2012-02-17 15:22:07.000 048 33434.22 370.03 2289.37 30.91 2012-02-17 15:22:08.000 048 33434.17 370.03 2289.34 30.91 2012-02-17 15:22:09.000 048 33434.19 370.04 2289.25 30.91 2012-02-17 15:22:10.000 048 33434.22 370.00 2289.28 30.91 2012-02-17 15:22:11.000 048 33434.20 370.03 2289.23 30.91 2012-02-17 15:22:12.000 048 33434.21 370.05 2289.33 30.91 2012-02-17 15:22:13.000 048 33434.22 370.05 2289.27 30.91 2012-02-17 15:22:14.000 048 33434.11 370.06 2289.30 30.91 2012-02-17 15:22:15.000 048 33434.16 370.04 2289.28 30.91 2012-02-17 15:22:16.000 048 33434.16 370.01 2289.37 30.91 2012-02-17 15:22:17.000 048 33434.08 370.10 2289.31 30.91 2012-02-17 15:22:18.000 048 33434.17 370.05 2289.33 30.91 2012-02-17 15:22:19.000 048 33434.01 370.05 2289.26 30.91 2012-02-17 15:22:20.000 048 33434.07 370.02 2289.37 30.91 2012-02-17 15:22:21.000 048 33434.07 370.02 2289.37 30.91 2012-02-17 15:22:22.000 048 33434.05 370.05 2289.34 30.91 2012-02-17 15:22:23.000 048 33433.99 370.05 2289.30 30.91 2012-02-17 15:22:24.000 048 33433.98 370.05 2289.31 30.91 2012-02-17 15:22:25.000 048 33433.93 370.06 2289.27 30.91 2012-02-17 15:22:26.000 048 33434.01 370.06 2289.29 30.91 2012-02-17 15:22:27.000 048 33433.93 370.05 2289.28 30.91 2012-02-17 15:22:28.000 048 33433.96 370.08 2289.37 30.91 2012-02-17 15:22:29.000 048 33433.98 370.07 2289.38 30.91 2012-02-17 15:22:30.000 048 33433.95 370.08 2289.31 30.91 2012-02-17 15:22:31.000 048 33433.94 370.09 2289.40 30.91 2012-02-17 15:22:32.000 048 33433.88 370.12 2289.39 30.91 2012-02-17 15:22:33.000 048 33433.87 370.12 2289.34 30.91 2012-02-17 15:22:34.000 048 33433.93 370.13 2289.36 30.91 2012-02-17 15:22:35.000 048 33433.83 370.14 2289.42 30.90 2012-02-17 15:22:36.000 048 33433.84 370.12 2289.45 30.91 2012-02-17 15:22:37.000 048 33433.78 370.12 2289.33 30.91 2012-02-17 15:22:38.000 048 33434.01 370.10 2289.32 30.90 2012-02-17 15:22:39.000 048 33433.89 370.10 2289.43 30.91 2012-02-17 15:22:40.000 048 33433.72 370.15 2289.39 30.91 2012-02-17 15:22:41.000 048 33433.77 370.14 2289.41 30.91 2012-02-17 15:22:42.000 048 33433.77 370.10 2289.43 30.91 2012-02-17 15:22:42.000 048 33433.76 370.18 2289.40 30.90 2012-02-17 15:22:44.000 048 33433.87 370.19 2289.36 30.91 2012-02-17 15:22:45.000 048 33433.77 370.17 2289.36 30.91 2012-02-17 15:22:46.000 048 33433.82 370.12 2289.39 30.91 2012-02-17 15:22:47.000 048 33433.82 370.14 2289.49 30.91 2012-02-17 15:22:48.000 048 33433.67 370.19 2289.55 30.91 2012-02-17 15:22:49.000 048 33433.78 370.14 2289.52 30.91 2012-02-17 15:22:50.000 048 33433.73 370.16 2289.41 30.91 2012-02-17 15:22:51.000 048 33433.69 370.15 2289.41 30.91 2012-02-17 15:22:52.000 048 33433.81 370.17 2289.42 30.91 2012-02-17 15:22:53.000 048 33433.74 370.13 2289.52 30.91 2012-02-17 15:22:54.000 048 33433.73 370.18 2289.43 30.91 2012-02-17 15:22:55.000 048 33433.79 370.21 2289.53 30.91 2012-02-17 15:22:55.000 048 33433.73 370.16 2289.45 30.91 2012-02-17 15:22:57.000 048 33433.73 370.16 2289.45 30.91 2012-02-17 15:22:58.000 048 33433.78 370.16 2289.41 30.91 2012-02-17 15:22:59.000 048 33433.68 370.14 2289.49 30.91 2012-02-17 15:23:00.000 048 33433.72 370.16 2289.43 30.91 2012-02-17 15:23:01.000 048 33433.70 370.17 2289.45 30.91 2012-02-17 15:23:02.000 048 33433.69 370.19 2289.53 30.91 2012-02-17 15:23:03.000 048 33433.69 370.16 2289.46 30.91 2012-02-17 15:23:04.000 048 33433.73 370.16 2289.45 30.91 2012-02-17 15:23:05.000 048 33433.73 370.18 2289.50 30.91 2012-02-17 15:23:06.000 048 33433.73 370.15 2289.43 30.91 2012-02-17 15:23:07.000 048 33433.60 370.18 2289.46 30.91 2012-02-17 15:23:08.000 048 33433.75 370.15 2289.55 30.91 2012-02-17 15:23:09.000 048 33433.68 370.17 2289.55 30.91 2012-02-17 15:23:10.000 048 33433.65 370.20 2289.50 30.91 2012-02-17 15:23:11.000 048 33433.64 370.17 2289.43 30.91 2012-02-17 15:23:12.000 048 33433.51 370.15 2289.45 30.91 2012-02-17 15:23:13.000 048 33433.63 370.18 2289.48 30.91 2012-02-17 15:23:14.000 048 33433.63 370.18 2289.50 30.91 2012-02-17 15:23:15.000 048 33433.69 370.17 2289.49 30.91 2012-02-17 15:23:16.000 048 33433.66 370.20 2289.47 30.91 2012-02-17 15:23:17.000 048 33433.62 370.20 2289.54 30.91 2012-02-17 15:23:18.000 048 33433.64 370.21 2289.45 30.91 2012-02-17 15:23:19.000 048 33433.61 370.21 2289.50 30.91 2012-02-17 15:23:20.000 048 33433.69 370.20 2289.42 30.91 2012-02-17 15:23:21.000 048 33433.63 370.20 2289.42 30.91 2012-02-17 15:23:22.000 048 33433.65 370.21 2289.44 30.91 2012-02-17 15:23:23.000 048 33433.69 370.24 2289.50 30.91 2012-02-17 15:23:24.000 048 33433.64 370.21 2289.45 30.91 2012-02-17 15:23:25.000 048 33433.59 370.21 2289.47 30.91 2012-02-17 15:23:26.000 048 33433.70 370.24 2289.47 30.91 2012-02-17 15:23:27.000 048 33433.57 370.25 2289.47 30.91 2012-02-17 15:23:28.000 048 33433.59 370.27 2289.46 30.91 2012-02-17 15:23:29.000 048 33433.56 370.25 2289.48 30.91 2012-02-17 15:23:30.000 048 33433.63 370.21 2289.55 30.91 2012-02-17 15:23:31.000 048 33433.58 370.27 2289.49 30.91 2012-02-17 15:23:32.000 048 33433.51 370.26 2289.44 30.91 2012-02-17 15:23:33.000 048 33433.53 370.20 2289.39 30.91 2012-02-17 15:23:34.000 048 33433.59 370.26 2289.49 30.91 2012-02-17 15:23:35.000 048 33433.58 370.26 2289.50 30.91 2012-02-17 15:23:36.000 048 33433.61 370.25 2289.55 30.91 2012-02-17 15:23:36.000 048 33433.63 370.22 2289.48 30.91 2012-02-17 15:23:38.000 048 33433.58 370.26 2289.49 30.91 2012-02-17 15:23:39.000 048 33433.56 370.25 2289.47 30.91 2012-02-17 15:23:40.000 048 33433.56 370.26 2289.44 30.91 2012-02-17 15:23:41.000 048 33433.59 370.24 2289.50 30.91 2012-02-17 15:23:42.000 048 33433.65 370.24 2289.54 30.91 2012-02-17 15:23:43.000 048 33433.57 370.19 2289.52 30.91 2012-02-17 15:23:44.000 048 33433.50 370.23 2289.50 30.91 2012-02-17 15:23:45.000 048 33433.55 370.24 2289.51 30.91 2012-02-17 15:23:46.000 048 33433.52 370.26 2289.39 30.91 2012-02-17 15:23:47.000 048 33433.51 370.22 2289.46 30.91 2012-02-17 15:23:48.000 048 33433.52 370.26 2289.53 30.91 2012-02-17 15:23:49.000 048 33433.50 370.22 2289.50 30.91 2012-02-17 15:23:49.000 048 33433.36 370.23 2289.49 30.91 2012-02-17 15:23:51.000 048 33433.45 370.23 2289.50 30.91 2012-02-17 15:23:52.000 048 33433.44 370.22 2289.42 30.91 2012-02-17 15:23:53.000 048 33433.44 370.27 2289.53 30.91 2012-02-17 15:23:54.000 048 33433.32 370.23 2289.48 30.91 2012-02-17 15:23:55.000 048 33433.52 370.28 2289.48 30.91 2012-02-17 15:23:56.000 048 33433.50 370.27 2289.53 30.91 2012-02-17 15:23:57.000 048 33433.44 370.27 2289.50 30.91 2012-02-17 15:23:58.000 048 33433.51 370.27 2289.46 30.91 2012-02-17 15:23:59.000 048 33433.47 370.25 2289.51 30.91 2012-02-17 15:24:00.000 048 33433.50 370.30 2289.62 30.91 2012-02-17 15:24:01.000 048 33433.50 370.28 2289.51 30.91 2012-02-17 15:24:02.000 048 33433.50 370.28 2289.50 30.91 2012-02-17 15:24:03.000 048 33433.39 370.28 2289.46 30.91 2012-02-17 15:24:04.000 048 33433.44 370.27 2289.39 30.91 2012-02-17 15:24:05.000 048 33433.50 370.26 2289.47 30.91 2012-02-17 15:24:06.000 048 33433.49 370.26 2289.42 30.91 2012-02-17 15:24:07.000 048 33433.41 370.34 2289.45 30.91 2012-02-17 15:24:08.000 048 33433.45 370.30 2289.47 30.91 2012-02-17 15:24:09.000 048 33433.50 370.28 2289.52 30.91 2012-02-17 15:24:10.000 048 33433.43 370.29 2289.50 30.91 2012-02-17 15:24:11.000 048 33433.42 370.31 2289.49 30.91 2012-02-17 15:24:12.000 048 33433.40 370.32 2289.43 30.91 2012-02-17 15:24:13.000 048 33433.44 370.36 2289.47 30.91 2012-02-17 15:24:14.000 048 33433.28 370.33 2289.50 30.91 2012-02-17 15:24:15.000 048 33433.38 370.30 2289.53 30.91 2012-02-17 15:24:16.000 048 33433.39 370.34 2289.50 30.91 2012-02-17 15:24:17.000 048 33433.42 370.31 2289.48 30.91 2012-02-17 15:24:18.000 048 33433.38 370.37 2289.49 30.91 2012-02-17 15:24:19.000 048 33433.27 370.34 2289.39 30.91 2012-02-17 15:24:20.000 048 33433.48 370.32 2289.46 30.91 2012-02-17 15:24:21.000 048 33433.39 370.33 2289.46 30.91 2012-02-17 15:24:22.000 048 33433.34 370.33 2289.43 30.91 2012-02-17 15:24:23.000 048 33433.34 370.32 2289.46 30.91 2012-02-17 15:24:24.000 048 33433.42 370.33 2289.43 30.91 2012-02-17 15:24:25.000 048 33433.46 370.32 2289.48 30.91 2012-02-17 15:24:26.000 048 33433.32 370.32 2289.37 30.91 2012-02-17 15:24:27.000 048 33433.36 370.31 2289.36 30.91 2012-02-17 15:24:28.000 048 33433.48 370.35 2289.54 30.91 2012-02-17 15:24:29.000 048 33433.36 370.35 2289.37 30.91 2012-02-17 15:24:30.000 048 33433.45 370.35 2289.37 30.91 2012-02-17 15:24:30.000 048 33433.42 370.33 2289.38 30.91 2012-02-17 15:24:32.000 048 33433.44 370.28 2289.53 30.91 2012-02-17 15:24:33.000 048 33433.41 370.30 2289.53 30.91 2012-02-17 15:24:34.000 048 33433.38 370.36 2289.41 30.91 2012-02-17 15:24:35.000 048 33433.35 370.31 2289.59 30.91 2012-02-17 15:24:36.000 048 33433.34 370.31 2289.41 30.91 2012-02-17 15:24:37.000 048 33433.36 370.30 2289.50 30.91 2012-02-17 15:24:38.000 048 33433.30 370.35 2289.42 30.91 2012-02-17 15:24:39.000 048 33433.40 370.34 2289.45 30.91 2012-02-17 15:24:40.000 048 33433.34 370.34 2289.43 30.91 2012-02-17 15:24:41.000 048 33433.42 370.34 2289.39 30.91 2012-02-17 15:24:42.000 048 33433.35 370.33 2289.46 30.91 2012-02-17 15:24:43.000 048 33433.36 370.30 2289.39 30.91 2012-02-17 15:24:43.000 048 33433.35 370.35 2289.42 30.91 2012-02-17 15:24:45.000 048 33433.32 370.30 2289.37 30.91 2012-02-17 15:24:46.000 048 33433.42 370.35 2289.42 30.91 2012-02-17 15:24:47.000 048 33433.38 370.32 2289.46 30.91 2012-02-17 15:24:48.000 048 33433.41 370.30 2289.40 30.91 2012-02-17 15:24:49.000 048 33433.31 370.32 2289.36 30.91 2012-02-17 15:24:50.000 048 33433.36 370.34 2289.40 30.91 2012-02-17 15:24:51.000 048 33433.38 370.33 2289.40 30.91 2012-02-17 15:24:52.000 048 33433.31 370.36 2289.45 30.91 2012-02-17 15:24:53.000 048 33433.44 370.33 2289.40 30.91 2012-02-17 15:24:54.000 048 33433.36 370.30 2289.37 30.91 2012-02-17 15:24:55.000 048 33433.36 370.32 2289.42 30.91 2012-02-17 15:24:56.000 048 33433.39 370.33 2289.43 30.91 2012-02-17 15:24:57.000 048 33433.39 370.36 2289.42 30.91 2012-02-17 15:24:58.000 048 33433.38 370.35 2289.37 30.91 2012-02-17 15:24:59.000 048 33433.41 370.35 2289.45 30.91 2012-02-17 15:25:00.000 048 33433.35 370.38 2289.43 30.91 2012-02-17 15:25:01.000 048 33433.30 370.29 2289.43 30.91 2012-02-17 15:25:02.000 048 33433.39 370.32 2289.38 30.91 2012-02-17 15:25:03.000 048 33433.41 370.30 2289.46 30.91 2012-02-17 15:25:04.000 048 33433.36 370.37 2289.37 30.91 2012-02-17 15:25:05.000 048 33433.34 370.36 2289.41 30.91 2012-02-17 15:25:06.000 048 33433.31 370.35 2289.37 30.91 2012-02-17 15:25:07.000 048 33433.39 370.35 2289.35 30.91 2012-02-17 15:25:08.000 048 33433.25 370.33 2289.38 30.91 2012-02-17 15:25:09.000 048 33433.24 370.37 2289.36 30.91 2012-02-17 15:25:10.000 048 33433.28 370.34 2289.42 30.91 2012-02-17 15:25:11.000 048 33433.32 370.34 2289.40 30.91 2012-02-17 15:25:12.000 048 33433.35 370.38 2289.31 30.91 2012-02-17 15:25:13.000 048 33433.25 370.34 2289.42 30.91 2012-02-17 15:25:14.000 048 33433.25 370.35 2289.43 30.91 2012-02-17 15:25:15.000 048 33433.21 370.38 2289.45 30.91 2012-02-17 15:25:16.000 048 33433.20 370.39 2289.40 30.91 2012-02-17 15:25:17.000 048 33433.28 370.34 2289.38 30.91 2012-02-17 15:25:18.000 048 33433.17 370.40 2289.41 30.91 2012-02-17 15:25:19.000 048 33433.26 370.36 2289.37 30.91 2012-02-17 15:25:20.000 048 33433.10 370.37 2289.41 30.91 2012-02-17 15:25:21.000 048 33433.20 370.39 2289.36 30.91 2012-02-17 15:25:22.000 048 33433.08 370.38 2289.45 30.91 2012-02-17 15:25:23.000 048 33433.17 370.39 2289.42 30.91 2012-02-17 15:25:24.000 048 33433.20 370.40 2289.34 30.91 2012-02-17 15:25:24.000 048 33433.20 370.40 2289.41 30.91 2012-02-17 15:25:26.000 048 33433.23 370.38 2289.40 30.91 2012-02-17 15:25:27.000 048 33433.15 370.39 2289.36 30.91 2012-02-17 15:25:28.000 048 33433.26 370.39 2289.34 30.91 2012-02-17 15:25:29.000 048 33433.13 370.39 2289.43 30.91 2012-02-17 15:25:30.000 048 33433.14 370.41 2289.28 30.91 2012-02-17 15:25:31.000 048 33433.10 370.42 2289.41 30.91 2012-02-17 15:25:32.000 048 33433.16 370.36 2289.32 30.91 2012-02-17 15:25:33.000 048 33433.21 370.38 2289.32 30.91 2012-02-17 15:25:34.000 048 33433.10 370.40 2289.39 30.91 2012-02-17 15:25:35.000 048 33433.05 370.41 2289.45 30.91 2012-02-17 15:25:36.000 048 33433.03 370.43 2289.35 30.91 2012-02-17 15:25:37.000 048 33433.21 370.42 2289.41 30.91 2012-02-17 15:25:37.000 048 33433.08 370.41 2289.34 30.91 2012-02-17 15:25:39.000 048 33433.06 370.44 2289.36 30.91 2012-02-17 15:25:40.000 048 33433.07 370.44 2289.43 30.91 2012-02-17 15:25:41.000 048 33433.07 370.44 2289.35 30.91 2012-02-17 15:25:42.000 048 33433.09 370.43 2289.37 30.91 2012-02-17 15:25:43.000 048 33433.06 370.45 2289.39 30.91 2012-02-17 15:25:44.000 048 33433.11 370.50 2289.36 30.91 2012-02-17 15:25:45.000 048 33432.98 370.47 2289.34 30.91 2012-02-17 15:25:46.000 048 33433.06 370.45 2289.37 30.91 2012-02-17 15:25:47.000 048 33433.00 370.42 2289.45 30.91 2012-02-17 15:25:48.000 048 33433.13 370.42 2289.39 30.91 2012-02-17 15:25:49.000 048 33432.98 370.41 2289.46 30.91 2012-02-17 15:25:50.000 048 33433.02 370.46 2289.47 30.91 2012-02-17 15:25:51.000 048 33433.02 370.47 2289.46 30.91 2012-02-17 15:25:52.000 048 33432.99 370.48 2289.38 30.91 2012-02-17 15:25:53.000 048 33433.01 370.47 2289.41 30.91 2012-02-17 15:25:54.000 048 33433.00 370.47 2289.51 30.91 2012-02-17 15:25:55.000 048 33432.92 370.44 2289.43 30.91 2012-02-17 15:25:56.000 048 33432.94 370.44 2289.44 30.91 2012-02-17 15:25:57.000 048 33432.97 370.45 2289.43 30.91 2012-02-17 15:25:58.000 048 33432.91 370.45 2289.40 30.91 2012-02-17 15:25:59.000 048 33432.96 370.50 2289.41 30.91 2012-02-17 15:26:00.000 048 33432.94 370.47 2289.50 30.91 2012-02-17 15:26:01.000 048 33432.96 370.46 2289.49 30.91 2012-02-17 15:26:02.000 048 33432.93 370.47 2289.53 30.91 2012-02-17 15:26:03.000 048 33432.91 370.48 2289.43 30.91 2012-02-17 15:26:04.000 048 33432.89 370.49 2289.41 30.91 2012-02-17 15:26:05.000 048 33432.85 370.51 2289.42 30.91 2012-02-17 15:26:06.000 048 33432.87 370.51 2289.48 30.91 2012-02-17 15:26:07.000 048 33432.84 370.48 2289.36 30.91 2012-02-17 15:26:08.000 048 33432.82 370.55 2289.47 30.91 2012-02-17 15:26:09.000 048 33432.79 370.47 2289.51 30.91 2012-02-17 15:26:10.000 048 33432.89 370.48 2289.51 30.91 2012-02-17 15:26:11.000 048 33432.84 370.48 2289.54 30.91 2012-02-17 15:26:12.000 048 33432.86 370.45 2289.41 30.91 2012-02-17 15:26:13.000 048 33432.86 370.54 2289.47 30.91 2012-02-17 15:26:14.000 048 33432.83 370.52 2289.43 30.91 2012-02-17 15:26:15.000 048 33432.89 370.53 2289.44 30.91 2012-02-17 15:26:16.000 048 33432.81 370.49 2289.47 30.91 2012-02-17 15:26:17.000 048 33432.85 370.52 2289.53 30.91 2012-02-17 15:26:18.000 048 33432.86 370.55 2289.46 30.91 2012-02-17 15:26:18.000 048 33432.78 370.50 2289.46 30.91 2012-02-17 15:26:20.000 048 33432.71 370.54 2289.46 30.91 2012-02-17 15:26:21.000 048 33432.75 370.51 2289.48 30.91 2012-02-17 15:26:22.000 048 33432.85 370.49 2289.47 30.91 2012-02-17 15:26:23.000 048 33432.72 370.52 2289.49 30.91 2012-02-17 15:26:24.000 048 33432.67 370.48 2289.49 30.91 2012-02-17 15:26:25.000 048 33432.84 370.47 2289.57 30.91 2012-02-17 15:26:26.000 048 33432.75 370.48 2289.58 30.91 2012-02-17 15:26:27.000 048 33432.82 370.47 2289.48 30.91 2012-02-17 15:26:28.000 048 33432.69 370.52 2289.53 30.91 2012-02-17 15:26:29.000 048 33432.79 370.49 2289.49 30.91 2012-02-17 15:26:30.000 048 33432.67 370.47 2289.64 30.91 2012-02-17 15:26:31.000 048 33432.70 370.54 2289.44 30.91 2012-02-17 15:26:31.000 048 33432.83 370.46 2289.53 30.91 2012-02-17 15:26:33.000 048 33432.76 370.50 2289.50 30.91 2012-02-17 15:26:34.000 048 33432.73 370.56 2289.54 30.91 2012-02-17 15:26:35.000 048 33432.74 370.59 2289.52 30.91 2012-02-17 15:26:36.000 048 33432.66 370.57 2289.55 30.91 2012-02-17 15:26:37.000 048 33432.78 370.54 2289.50 30.91 2012-02-17 15:26:38.000 048 33432.67 370.55 2289.51 30.91 2012-02-17 15:26:39.000 048 33432.69 370.58 2289.47 30.91 2012-02-17 15:26:40.000 048 33432.71 370.56 2289.50 30.91 2012-02-17 15:26:41.000 048 33432.66 370.57 2289.47 30.91 2012-02-17 15:26:42.000 048 33432.66 370.60 2289.55 30.91 2012-02-17 15:26:43.000 048 33432.65 370.57 2289.53 30.91 2012-02-17 15:26:44.000 048 33432.73 370.58 2289.55 30.91 2012-02-17 15:26:45.000 048 33432.74 370.60 2289.52 30.91 2012-02-17 15:26:46.000 048 33432.68 370.57 2289.48 30.91 2012-02-17 15:26:47.000 048 33432.68 370.59 2289.59 30.91 2012-02-17 15:26:48.000 048 33432.67 370.58 2289.56 30.91 2012-02-17 15:26:49.000 048 33432.72 370.56 2289.60 30.91 2012-02-17 15:26:50.000 048 33432.65 370.57 2289.58 30.91 2012-02-17 15:26:51.000 048 33432.66 370.56 2289.58 30.91 2012-02-17 15:26:52.000 048 33432.64 370.56 2289.63 30.91 2012-02-17 15:26:53.000 048 33432.66 370.57 2289.56 30.91 2012-02-17 15:26:54.000 048 33432.60 370.54 2289.58 30.91 2012-02-17 15:26:55.000 048 33432.78 370.59 2289.66 30.91 2012-02-17 15:26:56.000 048 33432.73 370.60 2289.66 30.91 2012-02-17 15:26:57.000 048 33432.67 370.58 2289.64 30.91 2012-02-17 15:26:58.000 048 33432.60 370.52 2289.61 30.91 2012-02-17 15:26:59.000 048 33432.64 370.58 2289.58 30.91 2012-02-17 15:27:00.000 048 33432.59 370.57 2289.61 30.91 2012-02-17 15:27:01.000 048 33432.63 370.55 2289.61 30.91 2012-02-17 15:27:02.000 048 33432.64 370.57 2289.62 30.91 2012-02-17 15:27:03.000 048 33432.70 370.56 2289.60 30.91 2012-02-17 15:27:04.000 048 33432.70 370.54 2289.61 30.91 2012-02-17 15:27:05.000 048 33432.60 370.56 2289.62 30.91 2012-02-17 15:27:06.000 048 33432.55 370.54 2289.66 30.91 2012-02-17 15:27:07.000 048 33432.61 370.54 2289.60 30.91 2012-02-17 15:27:08.000 048 33432.66 370.51 2289.61 30.91 2012-02-17 15:27:09.000 048 33432.50 370.49 2289.69 30.91 2012-02-17 15:27:10.000 048 33432.57 370.56 2289.58 30.91 2012-02-17 15:27:11.000 048 33432.63 370.55 2289.62 30.91 2012-02-17 15:27:12.000 048 33432.64 370.57 2289.61 30.91 2012-02-17 15:27:12.000 048 33432.61 370.58 2289.59 30.91 2012-02-17 15:27:14.000 048 33432.54 370.60 2289.65 30.91 2012-02-17 15:27:15.000 048 33432.58 370.56 2289.65 30.91 2012-02-17 15:27:16.000 048 33432.55 370.55 2289.61 30.91 2012-02-17 15:27:17.000 048 33432.57 370.59 2289.61 30.91 2012-02-17 15:27:18.000 048 33432.57 370.61 2289.59 30.91 2012-02-17 15:27:19.000 048 33432.60 370.57 2289.52 30.91 2012-02-17 15:27:20.000 048 33432.47 370.66 2289.64 30.91 2012-02-17 15:27:21.000 048 33432.51 370.63 2289.66 30.91 2012-02-17 15:27:22.000 048 33432.51 370.63 2289.57 30.91 2012-02-17 15:27:23.000 048 33432.53 370.62 2289.55 30.91 2012-02-17 15:27:24.000 048 33432.50 370.60 2289.55 30.91 2012-02-17 15:27:25.000 048 33432.56 370.66 2289.58 30.91 2012-02-17 15:27:25.000 048 33432.57 370.60 2289.59 30.91 2012-02-17 15:27:27.000 048 33432.48 370.63 2289.61 30.91 2012-02-17 15:27:28.000 048 33432.47 370.65 2289.57 30.91 2012-02-17 15:27:29.000 048 33432.48 370.66 2289.65 30.91 2012-02-17 15:27:30.000 048 33432.45 370.68 2289.58 30.91 2012-02-17 15:27:31.000 048 33432.46 370.65 2289.66 30.91 2012-02-17 15:27:32.000 048 33432.61 370.70 2289.62 30.91 2012-02-17 15:27:33.000 048 33432.48 370.67 2289.61 30.91 2012-02-17 15:27:34.000 048 33432.44 370.67 2289.57 30.91 2012-02-17 15:27:35.000 048 33432.46 370.65 2289.62 30.91 2012-02-17 15:27:36.000 048 33432.44 370.71 2289.68 30.91 2012-02-17 15:27:37.000 048 33432.44 370.69 2289.59 30.91 2012-02-17 15:27:38.000 048 33432.38 370.65 2289.67 30.91 2012-02-17 15:27:39.000 048 33432.42 370.63 2289.55 30.91 2012-02-17 15:27:40.000 048 33432.40 370.70 2289.72 30.91 2012-02-17 15:27:41.000 048 33432.45 370.70 2289.61 30.91 2012-02-17 15:27:42.000 048 33432.46 370.68 2289.63 30.91 2012-02-17 15:27:43.000 048 33432.30 370.71 2289.62 30.91 2012-02-17 15:27:44.000 048 33432.40 370.71 2289.64 30.91 2012-02-17 15:27:45.000 048 33432.33 370.71 2289.56 30.91 2012-02-17 15:27:46.000 048 33432.34 370.68 2289.65 30.91 2012-02-17 15:27:47.000 048 33432.36 370.66 2289.70 30.91 2012-02-17 15:27:48.000 048 33432.34 370.65 2289.61 30.91 2012-02-17 15:27:49.000 048 33432.42 370.69 2289.58 30.91 2012-02-17 15:27:50.000 048 33432.39 370.71 2289.68 30.91 2012-02-17 15:27:51.000 048 33432.36 370.70 2289.65 30.91 2012-02-17 15:27:52.000 048 33432.27 370.64 2289.72 30.91 2012-02-17 15:27:53.000 048 33432.45 370.68 2289.65 30.91 2012-02-17 15:27:54.000 048 33432.41 370.66 2289.76 30.91 2012-02-17 15:27:55.000 048 33432.35 370.73 2289.68 30.91 2012-02-17 15:27:56.000 048 33432.39 370.69 2289.58 30.91 2012-02-17 15:27:57.000 048 33432.35 370.70 2289.67 30.91 2012-02-17 15:27:58.000 048 33432.29 370.70 2289.64 30.91 2012-02-17 15:27:59.000 048 33432.33 370.73 2289.65 30.91 2012-02-17 15:28:00.000 048 33432.31 370.75 2289.76 30.91 2012-02-17 15:28:01.000 048 33432.36 370.71 2289.71 30.91 2012-02-17 15:28:02.000 048 33432.34 370.73 2289.71 30.91 2012-02-17 15:28:03.000 048 33432.31 370.70 2289.70 30.91 2012-02-17 15:28:04.000 048 33432.34 370.73 2289.72 30.91 2012-02-17 15:28:05.000 048 33432.34 370.76 2289.65 30.91 2012-02-17 15:28:06.000 048 33432.34 370.78 2289.69 30.91 2012-02-17 15:28:06.000 048 33432.29 370.73 2289.65 30.91 2012-02-17 15:28:08.000 048 33432.26 370.77 2289.70 30.91 2012-02-17 15:28:09.000 048 33432.20 370.71 2289.63 30.91 2012-02-17 15:28:10.000 048 33432.33 370.77 2289.66 30.91 2012-02-17 15:28:11.000 048 33432.33 370.76 2289.68 30.91 2012-02-17 15:28:12.000 048 33432.28 370.71 2289.69 30.91 2012-02-17 15:28:13.000 048 33432.18 370.73 2289.66 30.91 2012-02-17 15:28:14.000 048 33432.29 370.78 2289.62 30.91 2012-02-17 15:28:15.000 048 33432.26 370.77 2289.61 30.91 2012-02-17 15:28:16.000 048 33432.22 370.76 2289.66 30.91 2012-02-17 15:28:17.000 048 33432.23 370.75 2289.74 30.91 2012-02-17 15:28:18.000 048 33432.17 370.75 2289.68 30.91 2012-02-17 15:28:19.000 048 33432.21 370.76 2289.69 30.91 2012-02-17 15:28:19.000 048 33432.24 370.79 2289.78 30.91 2012-02-17 15:28:21.000 048 33432.23 370.80 2289.75 30.91 2012-02-17 15:28:22.000 048 33432.21 370.76 2289.67 30.91 2012-02-17 15:28:23.000 048 33432.27 370.75 2289.66 30.91 2012-02-17 15:28:24.000 048 33432.27 370.74 2289.68 30.91 2012-02-17 15:28:25.000 048 33432.24 370.76 2289.70 30.91 2012-02-17 15:28:26.000 048 33432.33 370.69 2289.63 30.91 2012-02-17 15:28:27.000 048 33432.23 370.71 2289.65 30.91 2012-02-17 15:28:28.000 048 33432.20 370.77 2289.63 30.91 2012-02-17 15:28:29.000 048 33432.22 370.75 2289.64 30.91 2012-02-17 15:28:30.000 048 33432.20 370.75 2289.68 30.91 2012-02-17 15:28:31.000 048 33432.22 370.74 2289.60 30.91 2012-02-17 15:28:32.000 048 33432.36 370.76 2289.68 30.91 2012-02-17 15:28:33.000 048 33432.29 370.77 2289.66 30.91 2012-02-17 15:28:34.000 048 33432.23 370.71 2289.64 30.91 2012-02-17 15:28:35.000 048 33432.24 370.80 2289.66 30.91 2012-02-17 15:28:36.000 048 33432.22 370.77 2289.58 30.91 2012-02-17 15:28:37.000 048 33432.26 370.73 2289.69 30.91 2012-02-17 15:28:38.000 048 33432.30 370.75 2289.64 30.91 2012-02-17 15:28:39.000 048 33432.14 370.77 2289.62 30.91 2012-02-17 15:28:40.000 048 33432.18 370.71 2289.70 30.91 2012-02-17 15:28:41.000 048 33432.11 370.77 2289.62 30.91 2012-02-17 15:28:42.000 048 33432.15 370.78 2289.63 30.91 2012-02-17 15:28:43.000 048 33432.21 370.76 2289.67 30.91 2012-02-17 15:28:44.000 048 33432.23 370.80 2289.71 30.91 2012-02-17 15:28:45.000 048 33432.18 370.76 2289.66 30.91 2012-02-17 15:28:46.000 048 33432.17 370.80 2289.66 30.91 2012-02-17 15:28:47.000 048 33432.11 370.77 2289.67 30.91 2012-02-17 15:28:48.000 048 33432.08 370.75 2289.66 30.91 2012-02-17 15:28:49.000 048 33432.12 370.78 2289.72 30.91 2012-02-17 15:28:50.000 048 33432.15 370.78 2289.65 30.91 2012-02-17 15:28:51.000 048 33432.14 370.79 2289.70 30.91 2012-02-17 15:28:52.000 048 33432.13 370.78 2289.71 30.91 2012-02-17 15:28:53.000 048 33432.17 370.81 2289.59 30.91 2012-02-17 15:28:54.000 048 33432.06 370.81 2289.64 30.91 2012-02-17 15:28:55.000 048 33432.10 370.81 2289.66 30.91 2012-02-17 15:28:56.000 048 33432.02 370.82 2289.64 30.91 2012-02-17 15:28:57.000 048 33432.07 370.81 2289.64 30.91 2012-02-17 15:28:58.000 048 33432.07 370.80 2289.68 30.91 2012-02-17 15:28:59.000 048 33432.05 370.80 2289.77 30.91 2012-02-17 15:29:00.000 048 33432.04 370.83 2289.70 30.91 2012-02-17 15:29:00.000 048 33432.09 370.86 2289.62 30.91 2012-02-17 15:29:02.000 048 33432.10 370.84 2289.64 30.91 2012-02-17 15:29:03.000 048 33432.06 370.85 2289.66 30.91 2012-02-17 15:29:04.000 048 33431.98 370.88 2289.70 30.91 2012-02-17 15:29:05.000 048 33432.04 370.86 2289.78 30.91 2012-02-17 15:29:06.000 048 33431.85 370.87 2289.70 30.91 2012-02-17 15:29:07.000 048 33432.07 370.88 2289.68 30.91 2012-02-17 15:29:08.000 048 33432.00 370.85 2289.71 30.91 2012-02-17 15:29:09.000 048 33431.99 370.82 2289.66 30.91 2012-02-17 15:29:10.000 048 33431.96 370.90 2289.75 30.91 2012-02-17 15:29:11.000 048 33431.96 370.87 2289.71 30.91 2012-02-17 15:29:12.000 048 33431.92 370.87 2289.61 30.91 2012-02-17 15:29:13.000 048 33431.97 370.91 2289.71 30.91 2012-02-17 15:29:13.000 048 33432.01 370.88 2289.73 30.91 2012-02-17 15:29:15.000 048 33431.99 370.90 2289.71 30.91 2012-02-17 15:29:16.000 048 33431.99 370.92 2289.76 30.91 2012-02-17 15:29:17.000 048 33431.92 370.91 2289.70 30.91 2012-02-17 15:29:18.000 048 33431.83 370.88 2289.71 30.91 2012-02-17 15:29:19.000 048 33431.91 370.90 2289.76 30.91 2012-02-17 15:29:20.000 048 33431.93 370.91 2289.68 30.91 2012-02-17 15:29:21.000 048 33431.86 370.92 2289.68 30.91 2012-02-17 15:29:22.000 048 33431.92 370.92 2289.72 30.91 2012-02-17 15:29:23.000 048 33431.95 370.92 2289.68 30.91 2012-02-17 15:29:24.000 048 33431.85 370.88 2289.75 30.91 2012-02-17 15:29:25.000 048 33432.00 370.86 2289.66 30.91 2012-02-17 15:29:26.000 048 33431.84 370.88 2289.72 30.91 2012-02-17 15:29:27.000 048 33431.85 370.89 2289.66 30.91 2012-02-17 15:29:28.000 048 33431.92 370.90 2289.71 30.91 2012-02-17 15:29:29.000 048 33431.92 370.91 2289.69 30.91 2012-02-17 15:29:30.000 048 33431.93 370.91 2289.72 30.91 2012-02-17 15:29:31.000 048 33431.97 370.87 2289.78 30.91 2012-02-17 15:29:32.000 048 33431.83 370.91 2289.75 30.91 2012-02-17 15:29:33.000 048 33431.88 370.94 2289.66 30.91 2012-02-17 15:29:34.000 048 33431.82 370.88 2289.65 30.91 2012-02-17 15:29:35.000 048 33431.88 370.91 2289.74 30.91 2012-02-17 15:29:36.000 048 33431.82 370.93 2289.68 30.91 2012-02-17 15:29:37.000 048 33431.80 370.93 2289.65 30.91 2012-02-17 15:29:38.000 048 33431.86 370.90 2289.78 30.91 2012-02-17 15:29:39.000 048 33431.81 370.89 2289.80 30.91 2012-02-17 15:29:40.000 048 33431.88 370.91 2289.77 30.91 2012-02-17 15:29:41.000 048 33431.80 370.86 2289.69 30.91 2012-02-17 15:29:42.000 048 33431.84 370.90 2289.74 30.91 2012-02-17 15:29:43.000 048 33431.81 370.91 2289.68 30.91 2012-02-17 15:29:44.000 048 33431.79 370.91 2289.78 30.91 2012-02-17 15:29:45.000 048 33431.76 370.90 2289.74 30.91 2012-02-17 15:29:46.000 048 33431.80 370.91 2289.79 30.91 2012-02-17 15:29:47.000 048 33431.82 370.92 2289.81 30.91 2012-02-17 15:29:48.000 048 33431.79 370.92 2289.74 30.91 2012-02-17 15:29:49.000 048 33431.69 370.92 2289.71 30.91 2012-02-17 15:29:50.000 048 33431.71 370.92 2289.76 30.91 2012-02-17 15:29:51.000 048 33431.67 370.93 2289.73 30.91 2012-02-17 15:29:52.000 048 33431.71 370.93 2289.72 30.91 2012-02-17 15:29:53.000 048 33431.71 370.94 2289.84 30.91 2012-02-17 15:29:54.000 048 33431.64 370.95 2289.77 30.91 2012-02-17 15:29:54.000 048 33431.74 370.98 2289.75 30.91 2012-02-17 15:29:56.000 048 33431.70 370.94 2289.77 30.91 2012-02-17 15:29:57.000 048 33431.61 370.93 2289.80 30.91 2012-02-17 15:29:58.000 048 33431.67 370.95 2289.77 30.91 2012-02-17 15:29:59.000 048 33431.67 370.96 2289.76 30.91 2012-02-17 15:30:00.000 048 33431.68 370.97 2289.79 30.91 2012-02-17 15:30:01.000 048 33431.72 370.96 2289.69 30.91 2012-02-17 15:30:02.000 048 33431.63 371.00 2289.80 30.91 2012-02-17 15:30:03.000 048 33431.60 370.96 2289.82 30.91 2012-02-17 15:30:04.000 048 33431.58 370.98 2289.81 30.91 2012-02-17 15:30:05.000 048 33431.64 370.96 2289.83 30.91 2012-02-17 15:30:06.000 048 33431.54 370.97 2289.77 30.91 2012-02-17 15:30:07.000 048 33431.58 370.94 2289.80 30.91 2012-02-17 15:30:07.000 048 33431.60 370.96 2289.77 30.91 2012-02-17 15:30:09.000 048 33431.51 370.99 2289.84 30.91 2012-02-17 15:30:10.000 048 33431.55 370.97 2289.78 30.91 2012-02-17 15:30:11.000 048 33431.61 370.95 2289.77 30.91 2012-02-17 15:30:12.000 048 33431.57 371.01 2289.78 30.91 2012-02-17 15:30:13.000 048 33431.58 370.98 2289.91 30.91 2012-02-17 15:30:14.000 048 33431.50 370.99 2289.81 30.91 2012-02-17 15:30:15.000 048 33431.55 370.95 2289.81 30.91 2012-02-17 15:30:16.000 048 33431.50 370.98 2289.82 30.91 2012-02-17 15:30:17.000 048 33431.54 371.03 2289.86 30.91 2012-02-17 15:30:18.000 048 33431.51 370.98 2289.89 30.91 2012-02-17 15:30:19.000 048 33431.45 370.97 2289.80 30.91 2012-02-17 15:30:20.000 048 33431.50 370.99 2289.86 30.91 2012-02-17 15:30:21.000 048 33431.49 370.99 2289.79 30.91 2012-02-17 15:30:22.000 048 33431.45 370.96 2289.77 30.91 2012-02-17 15:30:23.000 048 33431.46 370.95 2289.90 30.91 2012-02-17 15:30:24.000 048 33431.48 370.95 2289.87 30.91 2012-02-17 15:30:25.000 048 33431.42 370.96 2289.84 30.91 2012-02-17 15:30:26.000 048 33431.40 370.94 2289.86 30.91 2012-02-17 15:30:27.000 048 33431.54 370.94 2289.83 30.91 2012-02-17 15:30:28.000 048 33431.50 370.91 2289.89 30.91 2012-02-17 15:30:29.000 048 33431.48 370.97 2289.80 30.91 2012-02-17 15:30:30.000 048 33431.41 370.99 2289.81 30.91 2012-02-17 15:30:31.000 048 33431.40 370.98 2289.83 30.91 2012-02-17 15:30:32.000 048 33431.50 370.97 2289.81 30.91 2012-02-17 15:30:33.000 048 33431.42 370.96 2289.81 30.91 2012-02-17 15:30:34.000 048 33431.47 370.96 2289.78 30.91 2012-02-17 15:30:35.000 048 33431.49 370.99 2289.76 30.91 2012-02-17 15:30:36.000 048 33431.48 370.97 2289.83 30.91 2012-02-17 15:30:37.000 048 33431.45 371.00 2289.83 30.91 2012-02-17 15:30:38.000 048 33431.43 370.99 2289.86 30.91 2012-02-17 15:30:39.000 048 33431.52 370.99 2289.84 30.91 2012-02-17 15:30:40.000 048 33431.35 371.00 2289.85 30.91 2012-02-17 15:30:41.000 048 33431.45 370.99 2289.85 30.91 2012-02-17 15:30:42.000 048 33431.37 371.02 2289.87 30.91 2012-02-17 15:30:43.000 048 33431.36 371.00 2289.84 30.91 2012-02-17 15:30:44.000 048 33431.42 371.02 2289.88 30.91 2012-02-17 15:30:45.000 048 33431.40 371.03 2289.80 30.91 2012-02-17 15:30:46.000 048 33431.40 371.02 2289.79 30.91 2012-02-17 15:30:47.000 048 33431.39 370.99 2289.86 30.91 2012-02-17 15:30:48.000 048 33431.40 371.03 2289.74 30.91 2012-02-17 15:30:48.000 048 33431.42 371.00 2289.85 30.91 2012-02-17 15:30:50.000 048 33431.38 371.00 2289.82 30.91 2012-02-17 15:30:51.000 048 33431.40 371.01 2289.89 30.91 2012-02-17 15:30:52.000 048 33431.35 371.04 2289.91 30.91 2012-02-17 15:30:53.000 048 33431.38 371.03 2289.92 30.91 2012-02-17 15:30:54.000 048 33431.36 371.02 2289.90 30.91 2012-02-17 15:30:55.000 048 33431.36 371.04 2289.87 30.91 2012-02-17 15:30:56.000 048 33431.26 371.06 2289.79 30.91 2012-02-17 15:30:57.000 048 33431.34 371.06 2289.82 30.91 2012-02-17 15:30:58.000 048 33431.25 371.06 2289.84 30.91 2012-02-17 15:30:59.000 048 33431.32 371.05 2289.83 30.91 2012-02-17 15:31:00.000 048 33431.36 371.09 2289.84 30.91 2012-02-17 15:31:01.000 048 33431.27 371.08 2289.84 30.91 2012-02-17 15:31:01.000 048 33431.37 371.06 2289.83 30.91 2012-02-17 15:31:03.000 048 33431.29 371.05 2289.84 30.91 2012-02-17 15:31:04.000 048 33431.29 371.04 2289.87 30.91 2012-02-17 15:31:05.000 048 33431.25 371.05 2289.86 30.91 2012-02-17 15:31:06.000 048 33431.22 371.05 2289.89 30.91 2012-02-17 15:31:07.000 048 33431.32 371.08 2289.88 30.91 2012-02-17 15:31:08.000 048 33431.24 371.08 2289.93 30.91 2012-02-17 15:31:09.000 048 33431.19 371.06 2289.83 30.91 2012-02-17 15:31:10.000 048 33431.22 371.04 2289.79 30.91 2012-02-17 15:31:11.000 048 33431.18 371.11 2289.87 30.91 2012-02-17 15:31:12.000 048 33431.21 371.12 2289.84 30.91 2012-02-17 15:31:13.000 048 33431.15 371.08 2289.90 30.91 2012-02-17 15:31:14.000 048 33431.21 371.07 2289.96 30.91 2012-02-17 15:31:15.000 048 33431.19 371.07 2289.87 30.91 2012-02-17 15:31:16.000 048 33431.11 371.06 2289.89 30.91 2012-02-17 15:31:17.000 048 33431.15 371.06 2289.91 30.91 2012-02-17 15:31:18.000 048 33431.18 371.07 2289.91 30.91 2012-02-17 15:31:19.000 048 33431.09 371.09 2289.90 30.91 2012-02-17 15:31:20.000 048 33431.07 371.04 2289.95 30.91 2012-02-17 15:31:21.000 048 33431.12 371.08 2289.97 30.91 2012-02-17 15:31:22.000 048 33431.15 371.04 2289.95 30.91 2012-02-17 15:31:23.000 048 33431.08 371.08 2289.92 30.91 2012-02-17 15:31:24.000 048 33431.06 371.08 2289.87 30.91 2012-02-17 15:31:25.000 048 33431.09 371.07 2289.89 30.91 2012-02-17 15:31:26.000 048 33430.92 371.07 2289.90 30.91 2012-02-17 15:31:27.000 048 33431.10 371.09 2289.96 30.91 2012-02-17 15:31:28.000 048 33431.03 371.07 2289.93 30.91 2012-02-17 15:31:29.000 048 33431.05 371.10 2289.91 30.91 2012-02-17 15:31:30.000 048 33431.02 371.13 2289.86 30.91 2012-02-17 15:31:31.000 048 33431.02 371.12 2289.94 30.91 2012-02-17 15:31:32.000 048 33431.09 371.11 2289.91 30.91 2012-02-17 15:31:33.000 048 33430.99 371.11 2289.90 30.91 2012-02-17 15:31:34.000 048 33431.03 371.09 2289.95 30.91 2012-02-17 15:31:35.000 048 33431.00 371.12 2289.90 30.91 2012-02-17 15:31:36.000 048 33430.99 371.08 2289.99 30.91 2012-02-17 15:31:37.000 048 33431.01 371.11 2290.01 30.91 2012-02-17 15:31:38.000 048 33430.97 371.10 2290.00 30.91 2012-02-17 15:31:39.000 048 33430.96 371.14 2289.93 30.91 2012-02-17 15:31:40.000 048 33431.00 371.13 2289.90 30.91 2012-02-17 15:31:41.000 048 33430.94 371.09 2289.93 30.91 2012-02-17 15:31:42.000 048 33431.00 371.15 2290.03 30.91 2012-02-17 15:31:42.000 048 33430.95 371.11 2289.96 30.91 2012-02-17 15:31:44.000 048 33430.86 371.13 2289.97 30.91 2012-02-17 15:31:45.000 048 33430.92 371.13 2289.91 30.91 2012-02-17 15:31:46.000 048 33430.93 371.17 2289.92 30.91 2012-02-17 15:31:47.000 048 33430.96 371.08 2289.93 30.91 2012-02-17 15:31:48.000 048 33430.92 371.15 2289.99 30.91 2012-02-17 15:31:49.000 048 33430.90 371.12 2289.98 30.91 2012-02-17 15:31:50.000 048 33430.98 371.17 2289.91 30.91 2012-02-17 15:31:51.000 048 33430.95 371.11 2289.96 30.91 2012-02-17 15:31:52.000 048 33430.95 371.15 2289.95 30.91 2012-02-17 15:31:53.000 048 33430.94 371.13 2289.97 30.91 2012-02-17 15:31:54.000 048 33430.87 371.15 2289.90 30.91 2012-02-17 15:31:55.000 048 33430.83 371.12 2289.97 30.91 2012-02-17 15:31:55.000 048 33430.84 371.15 2290.05 30.91 2012-02-17 15:31:57.000 048 33430.91 371.14 2290.03 30.91 2012-02-17 15:31:58.000 048 33430.82 371.14 2289.94 30.91 2012-02-17 15:31:59.000 048 33430.90 371.13 2289.91 30.91 2012-02-17 15:32:00.000 048 33430.86 371.12 2289.97 30.91 2012-02-17 15:32:01.000 048 33430.81 371.13 2290.07 30.91 2012-02-17 15:32:02.000 048 33430.81 371.11 2290.02 30.91 2012-02-17 15:32:03.000 048 33430.78 371.13 2289.95 30.91 2012-02-17 15:32:04.000 048 33430.80 371.11 2289.92 30.91 2012-02-17 15:32:05.000 048 33430.83 371.13 2289.99 30.91 2012-02-17 15:32:06.000 048 33430.86 371.16 2289.94 30.91 2012-02-17 15:32:07.000 048 33430.87 371.13 2289.98 30.91 2012-02-17 15:32:08.000 048 33430.80 371.11 2289.93 30.91 2012-02-17 15:32:09.000 048 33430.81 371.15 2289.99 30.91 2012-02-17 15:32:10.000 048 33430.77 371.17 2289.97 30.91 2012-02-17 15:32:11.000 048 33430.78 371.13 2289.93 30.91 2012-02-17 15:32:12.000 048 33430.77 371.17 2289.92 30.91 2012-02-17 15:32:13.000 048 33430.67 371.20 2289.90 30.91 2012-02-17 15:32:14.000 048 33430.66 371.20 2289.92 30.91 2012-02-17 15:32:15.000 048 33430.64 371.18 2289.91 30.91 2012-02-17 15:32:16.000 048 33430.68 371.20 2289.99 30.91 2012-02-17 15:32:17.000 048 33430.71 371.18 2289.99 30.91 2012-02-17 15:32:18.000 048 33430.68 371.18 2290.04 30.91 2012-02-17 15:32:19.000 048 33430.65 371.22 2290.06 30.91 2012-02-17 15:32:20.000 048 33430.57 371.20 2290.07 30.91 2012-02-17 15:32:21.000 048 33430.64 371.23 2289.97 30.91 2012-02-17 15:32:22.000 048 33430.68 371.23 2290.11 30.91 2012-02-17 15:32:23.000 048 33430.66 371.23 2290.03 30.91 2012-02-17 15:32:24.000 048 33430.74 371.23 2289.96 30.91 2012-02-17 15:32:25.000 048 33430.67 371.23 2290.08 30.91 2012-02-17 15:32:26.000 048 33430.69 371.21 2290.10 30.91 2012-02-17 15:32:27.000 048 33430.73 371.24 2290.05 30.91 2012-02-17 15:32:28.000 048 33430.66 371.22 2290.08 30.91 2012-02-17 15:32:29.000 048 33430.72 371.25 2290.01 30.91 2012-02-17 15:32:30.000 048 33430.68 371.23 2289.97 30.91 2012-02-17 15:32:31.000 048 33430.69 371.25 2290.02 30.91 2012-02-17 15:32:32.000 048 33430.69 371.27 2290.04 30.91 2012-02-17 15:32:33.000 048 33430.60 371.29 2290.04 30.91 2012-02-17 15:32:34.000 048 33430.62 371.26 2290.00 30.91 2012-02-17 15:32:35.000 048 33430.63 371.26 2290.08 30.91 2012-02-17 15:32:36.000 048 33430.65 371.21 2289.95 30.91 2012-02-17 15:32:36.000 048 33430.50 371.23 2290.04 30.91 2012-02-17 15:32:38.000 048 33430.66 371.27 2290.04 30.91 2012-02-17 15:32:39.000 048 33430.53 371.22 2290.18 30.91 2012-02-17 15:32:40.000 048 33430.46 371.21 2290.14 30.91 2012-02-17 15:32:41.000 048 33430.52 371.25 2290.13 30.91 2012-02-17 15:32:42.000 048 33430.56 371.25 2290.05 30.91 2012-02-17 15:32:43.000 048 33430.55 371.24 2290.05 30.91 2012-02-17 15:32:44.000 048 33430.56 371.26 2290.04 30.91 2012-02-17 15:32:45.000 048 33430.51 371.22 2290.14 30.91 2012-02-17 15:32:46.000 048 33430.50 371.21 2290.04 30.91 2012-02-17 15:32:47.000 048 33430.59 371.23 2290.13 30.91 2012-02-17 15:32:48.000 048 33430.50 371.19 2290.09 30.91 2012-02-17 15:32:49.000 048 33430.49 371.20 2290.16 30.91 2012-02-17 15:32:49.000 048 33430.59 371.23 2290.10 30.91 2012-02-17 15:32:51.000 048 33430.46 371.22 2290.03 30.91 2012-02-17 15:32:52.000 048 33430.40 371.19 2290.01 30.91 2012-02-17 15:32:53.000 048 33430.42 371.17 2290.03 30.91 2012-02-17 15:32:54.000 048 33430.44 371.22 2290.06 30.91 2012-02-17 15:32:55.000 048 33430.31 371.19 2290.03 30.91 2012-02-17 15:32:56.000 048 33430.49 371.19 2290.05 30.91 2012-02-17 15:32:57.000 048 33430.37 371.22 2290.09 30.91 2012-02-17 15:32:58.000 048 33430.43 371.21 2290.05 30.91 2012-02-17 15:32:59.000 048 33430.47 371.22 2290.08 30.91 2012-02-17 15:33:00.000 048 33430.45 371.18 2290.04 30.91 2012-02-17 15:33:01.000 048 33430.47 371.22 2290.11 30.91 2012-02-17 15:33:02.000 048 33430.44 371.19 2290.09 30.91 2012-02-17 15:33:03.000 048 33430.46 371.20 2290.05 30.91 2012-02-17 15:33:04.000 048 33430.37 371.23 2290.16 30.91 2012-02-17 15:33:05.000 048 33430.47 371.22 2290.11 30.91 2012-02-17 15:33:06.000 048 33430.36 371.24 2290.06 30.91 2012-02-17 15:33:07.000 048 33430.40 371.25 2290.17 30.91 2012-02-17 15:33:08.000 048 33430.39 371.24 2290.19 30.91 2012-02-17 15:33:09.000 048 33430.33 371.23 2290.06 30.91 2012-02-17 15:33:10.000 048 33430.34 371.22 2290.05 30.91 2012-02-17 15:33:11.000 048 33430.37 371.24 2290.02 30.91 2012-02-17 15:33:12.000 048 33430.39 371.21 2290.03 30.91 2012-02-17 15:33:13.000 048 33430.32 371.25 2290.05 30.91 2012-02-17 15:33:14.000 048 33430.32 371.24 2290.12 30.91 2012-02-17 15:33:15.000 048 33430.29 371.27 2290.08 30.91 2012-02-17 15:33:16.000 048 33430.29 371.25 2290.08 30.91 2012-02-17 15:33:17.000 048 33430.33 371.26 2290.05 30.91 2012-02-17 15:33:18.000 048 33430.32 371.24 2290.07 30.91 2012-02-17 15:33:19.000 048 33430.29 371.26 2290.02 30.91 2012-02-17 15:33:20.000 048 33430.25 371.29 2290.08 30.91 2012-02-17 15:33:21.000 048 33430.40 371.27 2290.05 30.91 2012-02-17 15:33:22.000 048 33430.25 371.29 2290.10 30.91 2012-02-17 15:33:23.000 048 33430.34 371.32 2290.06 30.91 2012-02-17 15:33:24.000 048 33430.21 371.30 2290.17 30.91 2012-02-17 15:33:25.000 048 33430.26 371.31 2290.17 30.91 2012-02-17 15:33:26.000 048 33430.15 371.34 2290.09 30.91 2012-02-17 15:33:27.000 048 33430.11 371.30 2290.17 30.91 2012-02-17 15:33:28.000 048 33430.27 371.29 2290.12 30.91 2012-02-17 15:33:29.000 048 33430.13 371.30 2290.13 30.91 2012-02-17 15:33:30.000 048 33430.21 371.31 2290.20 30.91 2012-02-17 15:33:30.000 048 33430.22 371.32 2290.12 30.91 2012-02-17 15:33:32.000 048 33430.24 371.31 2290.16 30.91 2012-02-17 15:33:33.000 048 33430.18 371.35 2290.15 30.91 2012-02-17 15:33:34.000 048 33430.07 371.31 2290.14 30.91 2012-02-17 15:33:35.000 048 33430.14 371.30 2290.09 30.91 2012-02-17 15:33:36.000 048 33430.12 371.25 2290.17 30.91 2012-02-17 15:33:37.000 048 33430.16 371.26 2290.16 30.91 2012-02-17 15:33:38.000 048 33430.11 371.31 2290.20 30.91 2012-02-17 15:33:39.000 048 33430.23 371.29 2290.13 30.91 2012-02-17 15:33:40.000 048 33430.14 371.28 2290.10 30.91 2012-02-17 15:33:41.000 048 33430.13 371.27 2290.10 30.91 2012-02-17 15:33:42.000 048 33430.15 371.27 2290.13 30.91 2012-02-17 15:33:43.000 048 33430.24 371.31 2290.10 30.91 2012-02-17 15:33:43.000 048 33430.06 371.29 2290.10 30.91 2012-02-17 15:33:45.000 048 33430.07 371.31 2290.18 30.91 2012-02-17 15:33:46.000 048 33430.12 371.31 2290.12 30.91 2012-02-17 15:33:47.000 048 33430.04 371.32 2290.20 30.91 2012-02-17 15:33:48.000 048 33430.09 371.35 2290.14 30.91 2012-02-17 15:33:49.000 048 33430.04 371.33 2290.15 30.91 2012-02-17 15:33:50.000 048 33430.06 371.35 2290.24 30.91 2012-02-17 15:33:51.000 048 33430.12 371.37 2290.20 30.91 2012-02-17 15:33:52.000 048 33430.13 371.37 2290.12 30.91 2012-02-17 15:33:53.000 048 33430.07 371.39 2290.17 30.91 2012-02-17 15:33:54.000 048 33430.08 371.42 2290.17 30.91 2012-02-17 15:33:55.000 048 33429.98 371.39 2290.14 30.91 2012-02-17 15:33:56.000 048 33430.07 371.42 2290.12 30.91 2012-02-17 15:33:57.000 048 33429.84 371.41 2290.14 30.91 2012-02-17 15:33:58.000 048 33429.91 371.38 2290.11 30.91 2012-02-17 15:33:59.000 048 33429.96 371.38 2290.08 30.91 2012-02-17 15:34:00.000 048 33429.94 371.42 2290.18 30.91 2012-02-17 15:34:01.000 048 33429.97 371.39 2290.17 30.91 2012-02-17 15:34:02.000 048 33430.00 371.39 2290.14 30.91 2012-02-17 15:34:03.000 048 33429.93 371.41 2290.29 30.91 2012-02-17 15:34:04.000 048 33429.93 371.37 2290.27 30.91 2012-02-17 15:34:05.000 048 33429.96 371.34 2290.27 30.91 2012-02-17 15:34:06.000 048 33429.90 371.38 2290.24 30.91 2012-02-17 15:34:07.000 048 33429.85 371.33 2290.19 30.91 2012-02-17 15:34:08.000 048 33429.96 371.34 2290.24 30.91 2012-02-17 15:34:09.000 048 33429.91 371.35 2290.12 30.91 2012-02-17 15:34:10.000 048 33429.90 371.31 2290.22 30.91 2012-02-17 15:34:11.000 048 33429.95 371.30 2290.31 30.91 2012-02-17 15:34:12.000 048 33429.88 371.33 2290.28 30.91 2012-02-17 15:34:13.000 048 33429.84 371.34 2290.32 30.91 2012-02-17 15:34:14.000 048 33429.85 371.32 2290.26 30.91 2012-02-17 15:34:15.000 048 33429.94 371.34 2290.32 30.91 2012-02-17 15:34:16.000 048 33429.90 371.31 2290.27 30.91 2012-02-17 15:34:17.000 048 33429.87 371.35 2290.35 30.91 2012-02-17 15:34:18.000 048 33429.82 371.34 2290.30 30.91 2012-02-17 15:34:19.000 048 33429.85 371.29 2290.20 30.91 2012-02-17 15:34:20.000 048 33429.90 371.31 2290.26 30.91 2012-02-17 15:34:21.000 048 33429.81 371.31 2290.20 30.91 2012-02-17 15:34:22.000 048 33429.81 371.31 2290.16 30.91 2012-02-17 15:34:23.000 048 33429.81 371.32 2290.30 30.91 2012-02-17 15:34:24.000 048 33429.83 371.31 2290.22 30.91 2012-02-17 15:34:24.000 048 33429.81 371.36 2290.22 30.91 2012-02-17 15:34:26.000 048 33429.78 371.37 2290.32 30.91 2012-02-17 15:34:27.000 048 33429.75 371.36 2290.28 30.91 2012-02-17 15:34:28.000 048 33429.76 371.37 2290.21 30.91 2012-02-17 15:34:29.000 048 33429.76 371.38 2290.22 30.91 2012-02-17 15:34:30.000 048 33429.65 371.38 2290.36 30.91 2012-02-17 15:34:31.000 048 33429.76 371.39 2290.28 30.91 2012-02-17 15:34:32.000 048 33429.70 371.42 2290.30 30.91 2012-02-17 15:34:33.000 048 33429.69 371.40 2290.28 30.91 2012-02-17 15:34:34.000 048 33429.73 371.37 2290.27 30.91 2012-02-17 15:34:35.000 048 33429.63 371.39 2290.27 30.91 2012-02-17 15:34:36.000 048 33429.57 371.42 2290.28 30.91 2012-02-17 15:34:37.000 048 33429.68 371.40 2290.29 30.91 2012-02-17 15:34:37.000 048 33429.57 371.40 2290.24 30.91 2012-02-17 15:34:39.000 048 33429.74 371.42 2290.32 30.91 2012-02-17 15:34:40.000 048 33429.62 371.39 2290.36 30.91 2012-02-17 15:34:41.000 048 33429.60 371.41 2290.24 30.91 2012-02-17 15:34:42.000 048 33429.60 371.41 2290.33 30.91 2012-02-17 15:34:43.000 048 33429.62 371.39 2290.39 30.91 2012-02-17 15:34:44.000 048 33429.59 371.44 2290.36 30.91 2012-02-17 15:34:45.000 048 33429.59 371.38 2290.37 30.91 2012-02-17 15:34:46.000 048 33429.59 371.37 2290.32 30.91 2012-02-17 15:34:47.000 048 33429.58 371.36 2290.27 30.91 2012-02-17 15:34:48.000 048 33429.56 371.37 2290.42 30.91 2012-02-17 15:34:49.000 048 33429.59 371.34 2290.29 30.91 2012-02-17 15:34:50.000 048 33429.60 371.37 2290.28 30.91 2012-02-17 15:34:51.000 048 33429.54 371.41 2290.45 30.91 2012-02-17 15:34:52.000 048 33429.58 371.38 2290.37 30.91 2012-02-17 15:34:53.000 048 33429.53 371.40 2290.34 30.91 2012-02-17 15:34:54.000 048 33429.63 371.41 2290.32 30.91 2012-02-17 15:34:55.000 048 33429.65 371.37 2290.36 30.91 2012-02-17 15:34:56.000 048 33429.50 371.39 2290.37 30.91 2012-02-17 15:34:57.000 048 33429.59 371.38 2290.28 30.91 2012-02-17 15:34:58.000 048 33429.60 371.37 2290.29 30.91 2012-02-17 15:34:59.000 048 33429.62 371.41 2290.33 30.91 2012-02-17 15:35:00.000 048 33429.51 371.38 2290.37 30.91 2012-02-17 15:35:01.000 048 33429.47 371.42 2290.33 30.91 2012-02-17 15:35:02.000 048 33429.51 371.42 2290.34 30.91 2012-02-17 15:35:03.000 048 33429.57 371.41 2290.37 30.91 2012-02-17 15:35:04.000 048 33429.48 371.39 2290.37 30.91 2012-02-17 15:35:05.000 048 33429.46 371.42 2290.36 30.91 2012-02-17 15:35:06.000 048 33429.41 371.41 2290.37 30.91 2012-02-17 15:35:07.000 048 33429.37 371.41 2290.37 30.91 2012-02-17 15:35:08.000 048 33429.56 371.40 2290.33 30.91 2012-02-17 15:35:09.000 048 33429.42 371.38 2290.40 30.91 2012-02-17 15:35:10.000 048 33429.40 371.39 2290.40 30.91 2012-02-17 15:35:11.000 048 33429.47 371.42 2290.35 30.91 2012-02-17 15:35:12.000 048 33429.44 371.43 2290.36 30.91 2012-02-17 15:35:13.000 048 33429.38 371.46 2290.33 30.91 2012-02-17 15:35:14.000 048 33429.44 371.44 2290.39 30.91 2012-02-17 15:35:15.000 048 33429.26 371.44 2290.38 30.91 2012-02-17 15:35:16.000 048 33429.35 371.45 2290.33 30.91 2012-02-17 15:35:17.000 048 33429.34 371.49 2290.36 30.91 2012-02-17 15:35:18.000 048 33429.35 371.42 2290.40 30.91 2012-02-17 15:35:18.000 048 33429.32 371.46 2290.33 30.91 2012-02-17 15:35:20.000 048 33429.27 371.45 2290.46 30.91 2012-02-17 15:35:21.000 048 33429.15 371.46 2290.37 30.91 2012-02-17 15:35:22.000 048 33429.24 371.46 2290.49 30.91 2012-02-17 15:35:23.000 048 33429.22 371.45 2290.40 30.91 2012-02-17 15:35:24.000 048 33429.28 371.45 2290.39 30.91 2012-02-17 15:35:25.000 048 33429.23 371.50 2290.43 30.91 2012-02-17 15:35:26.000 048 33429.29 371.49 2290.39 30.91 2012-02-17 15:35:27.000 048 33429.27 371.48 2290.41 30.91 2012-02-17 15:35:28.000 048 33429.31 371.45 2290.39 30.91 2012-02-17 15:35:29.000 048 33429.27 371.46 2290.44 30.91 2012-02-17 15:35:30.000 048 33429.25 371.49 2290.40 30.91 2012-02-17 15:35:31.000 048 33429.23 371.45 2290.38 30.91 2012-02-17 15:35:31.000 048 33429.26 371.45 2290.42 30.91 2012-02-17 15:35:33.000 048 33429.33 371.47 2290.49 30.91 2012-02-17 15:35:34.000 048 33429.23 371.44 2290.46 30.91 2012-02-17 15:35:35.000 048 33429.18 371.43 2290.46 30.91 2012-02-17 15:35:36.000 048 33429.24 371.46 2290.44 30.91 2012-02-17 15:35:37.000 048 33429.23 371.41 2290.45 30.91 2012-02-17 15:35:38.000 048 33429.18 371.43 2290.40 30.91 2012-02-17 15:35:39.000 048 33429.25 371.46 2290.55 30.91 2012-02-17 15:35:40.000 048 33429.25 371.46 2290.55 30.91 2012-02-17 15:35:41.000 048 33429.28 371.42 2290.40 30.91 2012-02-17 15:35:42.000 048 33429.26 371.44 2290.53 30.91 2012-02-17 15:35:43.000 048 33429.27 371.42 2290.55 30.91 2012-02-17 15:35:44.000 048 33429.30 371.41 2290.51 30.91 2012-02-17 15:35:45.000 048 33429.20 371.44 2290.39 30.91 2012-02-17 15:35:46.000 048 33429.26 371.41 2290.40 30.91 2012-02-17 15:35:47.000 048 33429.18 371.42 2290.45 30.91 2012-02-17 15:35:48.000 048 33429.21 371.38 2290.48 30.91 2012-02-17 15:35:49.000 048 33429.30 371.42 2290.36 30.91 2012-02-17 15:35:50.000 048 33429.09 371.41 2290.41 30.91 2012-02-17 15:35:51.000 048 33429.29 371.40 2290.40 30.91 2012-02-17 15:35:52.000 048 33429.23 371.43 2290.40 30.91 2012-02-17 15:35:53.000 048 33429.28 371.39 2290.46 30.91 2012-02-17 15:35:54.000 048 33429.18 371.40 2290.44 30.91 2012-02-17 15:35:55.000 048 33429.18 371.37 2290.40 30.91 2012-02-17 15:35:56.000 048 33429.16 371.39 2290.42 30.91 2012-02-17 15:35:57.000 048 33429.26 371.42 2290.39 30.91 2012-02-17 15:35:58.000 048 33429.18 371.44 2290.46 30.91 2012-02-17 15:35:59.000 048 33429.21 371.44 2290.31 30.91 2012-02-17 15:36:00.000 048 33429.21 371.34 2290.42 30.91 2012-02-17 15:36:01.000 048 33429.27 371.41 2290.40 30.91 2012-02-17 15:36:02.000 048 33429.06 371.41 2290.32 30.91 2012-02-17 15:36:03.000 048 33429.19 371.42 2290.40 30.91 2012-02-17 15:36:04.000 048 33429.22 371.42 2290.34 30.91 2012-02-17 15:36:05.000 048 33429.20 371.44 2290.34 30.91 2012-02-17 15:36:06.000 048 33429.19 371.40 2290.37 30.91 2012-02-17 15:36:07.000 048 33429.10 371.40 2290.34 30.91 2012-02-17 15:36:08.000 048 33429.18 371.42 2290.45 30.91 2012-02-17 15:36:09.000 048 33429.16 371.43 2290.39 30.91 2012-02-17 15:36:10.000 048 33429.13 371.42 2290.43 30.91 2012-02-17 15:36:11.000 048 33429.13 371.43 2290.38 30.91 2012-02-17 15:36:12.000 048 33429.15 371.44 2290.42 30.91 2012-02-17 15:36:12.000 048 33429.07 371.42 2290.38 30.91 2012-02-17 15:36:14.000 048 33429.08 371.46 2290.34 30.91 2012-02-17 15:36:15.000 048 33429.00 371.45 2290.36 30.91 2012-02-17 15:36:16.000 048 33428.98 371.48 2290.38 30.91 2012-02-17 15:36:17.000 048 33429.03 371.46 2290.40 30.91 2012-02-17 15:36:18.000 048 33429.06 371.46 2290.38 30.91 2012-02-17 15:36:19.000 048 33429.01 371.47 2290.34 30.91 2012-02-17 15:36:20.000 048 33428.91 371.49 2290.45 30.91 2012-02-17 15:36:21.000 048 33429.00 371.46 2290.49 30.91 2012-02-17 15:36:22.000 048 33428.90 371.43 2290.44 30.91 2012-02-17 15:36:23.000 048 33428.92 371.44 2290.40 30.91 2012-02-17 15:36:24.000 048 33428.92 371.49 2290.44 30.91 2012-02-17 15:36:25.000 048 33428.85 371.48 2290.40 30.91 2012-02-17 15:36:25.000 048 33428.97 371.49 2290.34 30.91 2012-02-17 15:36:27.000 048 33428.84 371.50 2290.38 30.91 2012-02-17 15:36:28.000 048 33428.86 371.51 2290.37 30.91 2012-02-17 15:36:29.000 048 33428.76 371.46 2290.41 30.91 2012-02-17 15:36:30.000 048 33428.80 371.48 2290.51 30.91 2012-02-17 15:36:31.000 048 33428.79 371.48 2290.50 30.91 2012-02-17 15:36:32.000 048 33428.84 371.49 2290.45 30.91 2012-02-17 15:36:33.000 048 33428.78 371.52 2290.48 30.91 2012-02-17 15:36:34.000 048 33428.82 371.48 2290.49 30.91 2012-02-17 15:36:35.000 048 33428.81 371.46 2290.43 30.91 2012-02-17 15:36:36.000 048 33428.83 371.50 2290.48 30.91 2012-02-17 15:36:37.000 048 33428.73 371.44 2290.58 30.91 2012-02-17 15:36:38.000 048 33428.82 371.49 2290.46 30.91 2012-02-17 15:36:39.000 048 33428.88 371.46 2290.46 30.91 2012-02-17 15:36:40.000 048 33428.76 371.48 2290.47 30.91 2012-02-17 15:36:41.000 048 33428.75 371.48 2290.52 30.91 2012-02-17 15:36:42.000 048 33428.72 371.44 2290.52 30.91 2012-02-17 15:36:43.000 048 33428.69 371.47 2290.51 30.91 2012-02-17 15:36:44.000 048 33428.63 371.50 2290.46 30.91 2012-02-17 15:36:45.000 048 33428.73 371.51 2290.55 30.91 2012-02-17 15:36:46.000 048 33428.69 371.51 2290.49 30.91 2012-02-17 15:36:47.000 048 33428.72 371.49 2290.50 30.91 2012-02-17 15:36:48.000 048 33428.67 371.52 2290.51 30.91 2012-02-17 15:36:49.000 048 33428.66 371.44 2290.59 30.91 2012-02-17 15:36:50.000 048 33428.72 371.48 2290.49 30.91 2012-02-17 15:36:51.000 048 33428.67 371.52 2290.57 30.91 2012-02-17 15:36:52.000 048 33428.68 371.44 2290.53 30.91 2012-02-17 15:36:53.000 048 33428.59 371.48 2290.57 30.91 2012-02-17 15:36:54.000 048 33428.62 371.49 2290.55 30.91 2012-02-17 15:36:55.000 048 33428.63 371.48 2290.67 30.91 2012-02-17 15:36:56.000 048 33428.75 371.48 2290.49 30.91 2012-02-17 15:36:57.000 048 33428.65 371.49 2290.56 30.91 2012-02-17 15:36:58.000 048 33428.60 371.44 2290.49 30.91 2012-02-17 15:36:59.000 048 33428.60 371.46 2290.53 30.91 2012-02-17 15:37:00.000 048 33428.66 371.50 2290.55 30.91 2012-02-17 15:37:01.000 048 33428.73 371.45 2290.57 30.91 2012-02-17 15:37:02.000 048 33428.62 371.51 2290.58 30.92 2012-02-17 15:37:03.000 048 33428.74 371.49 2290.57 30.91 2012-02-17 15:37:04.000 048 33428.64 371.47 2290.62 30.91 2012-02-17 15:37:05.000 048 33428.60 371.51 2290.55 30.91 2012-02-17 15:37:06.000 048 33428.56 371.52 2290.57 30.91 2012-02-17 15:37:06.000 048 33428.61 371.47 2290.56 30.91 2012-02-17 15:37:08.000 048 33428.66 371.50 2290.59 30.91 2012-02-17 15:37:09.000 048 33428.54 371.50 2290.62 30.91 2012-02-17 15:37:10.000 048 33428.48 371.49 2290.55 30.91 2012-02-17 15:37:11.000 048 33428.58 371.53 2290.57 30.91 2012-02-17 15:37:12.000 048 33428.56 371.51 2290.49 30.91 2012-02-17 15:37:13.000 048 33428.43 371.54 2290.55 30.91 2012-02-17 15:37:14.000 048 33428.53 371.55 2290.55 30.91 2012-02-17 15:37:15.000 048 33428.46 371.55 2290.46 30.91 2012-02-17 15:37:16.000 048 33428.51 371.54 2290.51 30.91 2012-02-17 15:37:17.000 048 33428.47 371.53 2290.52 30.91 2012-02-17 15:37:18.000 048 33428.44 371.54 2290.66 30.91 2012-02-17 15:37:19.000 048 33428.40 371.53 2290.54 30.91 2012-02-17 15:37:19.000 048 33428.40 371.57 2290.71 30.91 2012-02-17 15:37:21.000 048 33428.38 371.51 2290.61 30.91 2012-02-17 15:37:22.000 048 33428.32 371.57 2290.60 30.92 2012-02-17 15:37:23.000 048 33428.47 371.55 2290.53 30.91 2012-02-17 15:37:24.000 048 33428.35 371.58 2290.64 30.91 2012-02-17 15:37:25.000 048 33428.41 371.57 2290.63 30.91 2012-02-17 15:37:26.000 048 33428.37 371.56 2290.62 30.91 2012-02-17 15:37:27.000 048 33428.44 371.54 2290.60 30.91 2012-02-17 15:37:28.000 048 33428.39 371.51 2290.58 30.91 2012-02-17 15:37:29.000 048 33428.35 371.53 2290.66 30.91 2012-02-17 15:37:30.000 048 33428.36 371.52 2290.67 30.91 2012-02-17 15:37:31.000 048 33428.43 371.51 2290.58 30.92 2012-02-17 15:37:32.000 048 33428.25 371.51 2290.62 30.91 2012-02-17 15:37:33.000 048 33428.44 371.52 2290.59 30.91 2012-02-17 15:37:34.000 048 33428.36 371.50 2290.62 30.92 2012-02-17 15:37:35.000 048 33428.34 371.53 2290.61 30.91 2012-02-17 15:37:36.000 048 33428.39 371.47 2290.64 30.91 2012-02-17 15:37:37.000 048 33428.37 371.51 2290.56 30.92 2012-02-17 15:37:38.000 048 33428.36 371.54 2290.55 30.92 2012-02-17 15:37:39.000 048 33428.25 371.49 2290.66 30.91 2012-02-17 15:37:40.000 048 33428.25 371.49 2290.57 30.91 2012-02-17 15:37:41.000 048 33428.39 371.51 2290.61 30.92 2012-02-17 15:37:42.000 048 33428.36 371.51 2290.61 30.92 2012-02-17 15:37:43.000 048 33428.28 371.53 2290.58 30.92 2012-02-17 15:37:44.000 048 33428.21 371.56 2290.65 30.92 2012-02-17 15:37:45.000 048 33428.33 371.56 2290.65 30.91 2012-02-17 15:37:46.000 048 33428.28 371.54 2290.63 30.92 2012-02-17 15:37:47.000 048 33428.25 371.53 2290.56 30.92 2012-02-17 15:37:48.000 048 33428.21 371.56 2290.58 30.91 2012-02-17 15:37:49.000 048 33428.31 371.59 2290.62 30.91 2012-02-17 15:37:50.000 048 33428.26 371.56 2290.59 30.91 2012-02-17 15:37:51.000 048 33428.26 371.53 2290.57 30.92 2012-02-17 15:37:52.000 048 33428.19 371.53 2290.57 30.91 2012-02-17 15:37:53.000 048 33428.14 371.53 2290.63 30.91 2012-02-17 15:37:54.000 048 33428.16 371.51 2290.64 30.91 2012-02-17 15:37:55.000 048 33428.21 371.54 2290.65 30.91 2012-02-17 15:37:56.000 048 33428.16 371.60 2290.61 30.91 2012-02-17 15:37:57.000 048 33428.04 371.58 2290.66 30.91 2012-02-17 15:37:58.000 048 33428.14 371.52 2290.68 30.91 2012-02-17 15:37:59.000 048 33428.17 371.54 2290.61 30.92 2012-02-17 15:38:00.000 048 33428.11 371.50 2290.65 30.92 2012-02-17 15:38:00.000 048 33428.11 371.53 2290.61 30.92 2012-02-17 15:38:02.000 048 33428.14 371.53 2290.65 30.92 2012-02-17 15:38:03.000 048 33428.08 371.55 2290.59 30.91 2012-02-17 15:38:04.000 048 33428.09 371.51 2290.57 30.92 2012-02-17 15:38:05.000 048 33428.12 371.56 2290.69 30.92 2012-02-17 15:38:06.000 048 33428.13 371.58 2290.68 30.92 2012-02-17 15:38:07.000 048 33428.08 371.53 2290.70 30.92 2012-02-17 15:38:08.000 048 33428.03 371.52 2290.70 30.92 2012-02-17 15:38:09.000 048 33428.16 371.52 2290.73 30.92 2012-02-17 15:38:10.000 048 33428.07 371.51 2290.69 30.92 2012-02-17 15:38:11.000 048 33428.11 371.51 2290.66 30.92 2012-02-17 15:38:12.000 048 33428.03 371.50 2290.70 30.92 2012-02-17 15:38:13.000 048 33428.14 371.51 2290.64 30.92 2012-02-17 15:38:13.000 048 33427.98 371.52 2290.70 30.92 2012-02-17 15:38:15.000 048 33428.20 371.50 2290.70 30.92 2012-02-17 15:38:16.000 048 33428.04 371.49 2290.64 30.92 2012-02-17 15:38:17.000 048 33428.00 371.56 2290.64 30.92 2012-02-17 15:38:18.000 048 33428.00 371.53 2290.67 30.92 2012-02-17 15:38:19.000 048 33427.99 371.52 2290.64 30.92 2012-02-17 15:38:20.000 048 33427.91 371.54 2290.67 30.92 2012-02-17 15:38:21.000 048 33427.88 371.51 2290.68 30.92 2012-02-17 15:38:22.000 048 33427.96 371.52 2290.67 30.92 2012-02-17 15:38:23.000 048 33427.92 371.50 2290.67 30.92 2012-02-17 15:38:24.000 048 33427.93 371.56 2290.70 30.92 2012-02-17 15:38:25.000 048 33427.94 371.52 2290.62 30.92 2012-02-17 15:38:26.000 048 33427.94 371.58 2290.71 30.92 2012-02-17 15:38:27.000 048 33427.86 371.56 2290.69 30.92 2012-02-17 15:38:28.000 048 33427.84 371.57 2290.66 30.92 2012-02-17 15:38:29.000 048 33427.85 371.59 2290.70 30.92 2012-02-17 15:38:30.000 048 33427.83 371.62 2290.70 30.92 2012-02-17 15:38:31.000 048 33427.76 371.61 2290.70 30.92 2012-02-17 15:38:32.000 048 33427.75 371.58 2290.72 30.92 2012-02-17 15:38:33.000 048 33427.78 371.57 2290.75 30.92 2012-02-17 15:38:34.000 048 33427.78 371.59 2290.76 30.92 2012-02-17 15:38:35.000 048 33427.79 371.58 2290.74 30.92 2012-02-17 15:38:36.000 048 33427.79 371.63 2290.76 30.92 2012-02-17 15:38:37.000 048 33427.74 371.62 2290.79 30.92 2012-02-17 15:38:38.000 048 33427.70 371.62 2290.65 30.92 2012-02-17 15:38:39.000 048 33427.75 371.61 2290.72 30.92 2012-02-17 15:38:40.000 048 33427.75 371.60 2290.65 30.92 2012-02-17 15:38:41.000 048 33427.79 371.63 2290.78 30.92 2012-02-17 15:38:42.000 048 33427.75 371.63 2290.67 30.92 2012-02-17 15:38:43.000 048 33427.65 371.62 2290.75 30.92 2012-02-17 15:38:44.000 048 33427.80 371.67 2290.79 30.92 2012-02-17 15:38:45.000 048 33427.65 371.62 2290.74 30.92 2012-02-17 15:38:46.000 048 33427.72 371.59 2290.72 30.92 2012-02-17 15:38:47.000 048 33427.68 371.64 2290.76 30.92 2012-02-17 15:38:48.000 048 33427.68 371.60 2290.79 30.92 2012-02-17 15:38:49.000 048 33427.70 371.66 2290.79 30.92 2012-02-17 15:38:50.000 048 33427.66 371.67 2290.77 30.92 2012-02-17 15:38:51.000 048 33427.70 371.64 2290.88 30.92 2012-02-17 15:38:52.000 048 33427.67 371.65 2290.86 30.92 2012-02-17 15:38:53.000 048 33427.62 371.70 2290.80 30.92 2012-02-17 15:38:54.000 048 33427.60 371.65 2290.86 30.92 2012-02-17 15:38:54.000 048 33427.63 371.69 2290.89 30.92 2012-02-17 15:38:56.000 048 33427.65 371.68 2290.77 30.92 2012-02-17 15:38:57.000 048 33427.62 371.68 2290.84 30.92 2012-02-17 15:38:58.000 048 33427.60 371.64 2290.83 30.92 2012-02-17 15:38:59.000 048 33427.61 371.61 2290.83 30.92 2012-02-17 15:39:00.000 048 33427.57 371.65 2290.83 30.92 2012-02-17 15:39:01.000 048 33427.57 371.64 2290.82 30.92 2012-02-17 15:39:02.000 048 33427.61 371.65 2290.87 30.92 2012-02-17 15:39:03.000 048 33427.56 371.65 2290.82 30.92 2012-02-17 15:39:04.000 048 33427.55 371.66 2290.84 30.92 2012-02-17 15:39:05.000 048 33427.60 371.66 2290.84 30.92 2012-02-17 15:39:06.000 048 33427.45 371.64 2290.90 30.92 2012-02-17 15:39:07.000 048 33427.47 371.61 2290.89 30.92 2012-02-17 15:39:07.000 048 33427.54 371.61 2290.83 30.92 2012-02-17 15:39:09.000 048 33427.43 371.65 2290.82 30.92 2012-02-17 15:39:10.000 048 33427.49 371.60 2290.79 30.92 2012-02-17 15:39:11.000 048 33427.46 371.63 2290.89 30.92 2012-02-17 15:39:12.000 048 33427.51 371.63 2290.86 30.92 2012-02-17 15:39:13.000 048 33427.49 371.62 2290.79 30.92 2012-02-17 15:39:14.000 048 33427.39 371.63 2290.84 30.92 2012-02-17 15:39:15.000 048 33427.32 371.63 2290.92 30.92 2012-02-17 15:39:16.000 048 33427.36 371.65 2290.98 30.92 2012-02-17 15:39:17.000 048 33427.47 371.58 2290.88 30.92 2012-02-17 15:39:18.000 048 33427.43 371.63 2290.94 30.92 2012-02-17 15:39:19.000 048 33427.45 371.62 2290.85 30.92 2012-02-17 15:39:20.000 048 33427.38 371.63 2290.88 30.92 2012-02-17 15:39:21.000 048 33427.40 371.61 2290.90 30.92 2012-02-17 15:39:22.000 048 33427.37 371.59 2290.92 30.92 2012-02-17 15:39:23.000 048 33427.36 371.65 2290.84 30.92 2012-02-17 15:39:24.000 048 33427.38 371.62 2290.88 30.92 2012-02-17 15:39:25.000 048 33427.32 371.60 2290.89 30.92 2012-02-17 15:39:26.000 048 33427.45 371.68 2290.86 30.92 2012-02-17 15:39:27.000 048 33427.20 371.66 2290.86 30.92 2012-02-17 15:39:28.000 048 33427.26 371.66 2290.91 30.92 2012-02-17 15:39:29.000 048 33427.35 371.61 2290.96 30.92 2012-02-17 15:39:30.000 048 33427.32 371.63 2290.90 30.92 2012-02-17 15:39:31.000 048 33427.35 371.65 2290.85 30.92 2012-02-17 15:39:32.000 048 33427.33 371.64 2290.91 30.92 2012-02-17 15:39:33.000 048 33427.25 371.64 2290.81 30.92 2012-02-17 15:39:34.000 048 33427.24 371.61 2290.84 30.92 2012-02-17 15:39:35.000 048 33427.32 371.63 2290.88 30.92 2012-02-17 15:39:36.000 048 33427.26 371.66 2290.84 30.92 2012-02-17 15:39:37.000 048 33427.27 371.62 2290.87 30.92 2012-02-17 15:39:38.000 048 33427.35 371.69 2290.89 30.92 2012-02-17 15:39:39.000 048 33427.24 371.67 2290.92 30.92 2012-02-17 15:39:40.000 048 33427.26 371.66 2290.96 30.92 2012-02-17 15:39:41.000 048 33427.31 371.71 2290.86 30.92 2012-02-17 15:39:42.000 048 33427.26 371.64 2290.89 30.92 2012-02-17 15:39:43.000 048 33427.33 371.69 2290.84 30.92 2012-02-17 15:39:44.000 048 33427.21 371.67 2290.84 30.92 2012-02-17 15:39:45.000 048 33427.37 371.66 2290.97 30.92 2012-02-17 15:39:46.000 048 33427.26 371.66 2290.88 30.92 2012-02-17 15:39:47.000 048 33427.24 371.69 2291.00 30.92 2012-02-17 15:39:48.000 048 33427.22 371.70 2290.91 30.92 2012-02-17 15:39:48.000 048 33427.26 371.72 2290.86 30.92 2012-02-17 15:39:50.000 048 33427.15 371.74 2290.92 30.92 2012-02-17 15:39:51.000 048 33427.16 371.68 2290.98 30.92 2012-02-17 15:39:52.000 048 33427.17 371.68 2290.91 30.92 2012-02-17 15:39:53.000 048 33427.15 371.69 2290.82 30.92 2012-02-17 15:39:54.000 048 33427.22 371.67 2290.96 30.92 2012-02-17 15:39:55.000 048 33427.12 371.70 2290.91 30.92 2012-02-17 15:39:56.000 048 33427.29 371.68 2290.91 30.92 2012-02-17 15:39:57.000 048 33427.19 371.69 2290.96 30.92 2012-02-17 15:39:58.000 048 33427.11 371.70 2290.96 30.92 2012-02-17 15:39:59.000 048 33427.19 371.72 2290.88 30.92 2012-02-17 15:40:00.000 048 33427.19 371.70 2290.92 30.92 2012-02-17 15:40:01.000 048 33427.15 371.69 2290.88 30.92 2012-02-17 15:40:01.000 048 33427.07 371.70 2290.98 30.92 2012-02-17 15:40:03.000 048 33427.12 371.68 2290.95 30.92 2012-02-17 15:40:04.000 048 33427.07 371.74 2290.87 30.92 2012-02-17 15:40:05.000 048 33427.10 371.76 2290.88 30.92 2012-02-17 15:40:06.000 048 33427.11 371.73 2290.98 30.92 2012-02-17 15:40:07.000 048 33427.07 371.72 2290.96 30.92 2012-02-17 15:40:08.000 048 33427.02 371.73 2290.94 30.92 2012-02-17 15:40:09.000 048 33427.05 371.73 2290.96 30.92 2012-02-17 15:40:10.000 048 33427.03 371.71 2290.98 30.92 2012-02-17 15:40:11.000 048 33427.01 371.71 2290.99 30.92 2012-02-17 15:40:12.000 048 33426.98 371.73 2290.97 30.92 2012-02-17 15:40:13.000 048 33426.95 371.69 2290.99 30.92 2012-02-17 15:40:14.000 048 33427.02 371.75 2291.05 30.92 2012-02-17 15:40:15.000 048 33426.98 371.81 2290.93 30.92 2012-02-17 15:40:16.000 048 33426.96 371.77 2290.96 30.92 2012-02-17 15:40:17.000 048 33427.01 371.80 2291.01 30.92 2012-02-17 15:40:18.000 048 33426.92 371.78 2290.87 30.92 2012-02-17 15:40:19.000 048 33426.90 371.75 2290.99 30.92 2012-02-17 15:40:20.000 048 33427.00 371.77 2291.04 30.92 2012-02-17 15:40:21.000 048 33426.95 371.78 2291.07 30.92 2012-02-17 15:40:22.000 048 33426.99 371.73 2291.05 30.92 2012-02-17 15:40:23.000 048 33427.00 371.73 2291.08 30.92 2012-02-17 15:40:24.000 048 33426.96 371.76 2291.04 30.92 2012-02-17 15:40:25.000 048 33426.98 371.75 2291.06 30.92 2012-02-17 15:40:26.000 048 33426.89 371.76 2290.98 30.92 2012-02-17 15:40:27.000 048 33426.99 371.74 2291.03 30.92 2012-02-17 15:40:28.000 048 33426.86 371.73 2290.98 30.92 2012-02-17 15:40:29.000 048 33426.88 371.74 2290.99 30.92 2012-02-17 15:40:30.000 048 33426.89 371.73 2290.89 30.92 2012-02-17 15:40:31.000 048 33426.87 371.73 2291.02 30.92 2012-02-17 15:40:32.000 048 33426.92 371.70 2291.04 30.92 2012-02-17 15:40:33.000 048 33426.90 371.75 2290.95 30.92 2012-02-17 15:40:34.000 048 33426.90 371.78 2290.98 30.92 2012-02-17 15:40:35.000 048 33426.89 371.78 2290.99 30.92 2012-02-17 15:40:36.000 048 33426.86 371.75 2291.04 30.92 2012-02-17 15:40:37.000 048 33426.94 371.73 2291.02 30.92 2012-02-17 15:40:38.000 048 33426.82 371.74 2291.00 30.92 2012-02-17 15:40:39.000 048 33426.85 371.75 2290.99 30.92 2012-02-17 15:40:40.000 048 33426.85 371.74 2291.01 30.92 2012-02-17 15:40:41.000 048 33426.75 371.77 2290.99 30.92 2012-02-17 15:40:42.000 048 33426.83 371.76 2290.95 30.92 2012-02-17 15:40:42.000 048 33426.89 371.72 2290.95 30.92 2012-02-17 15:40:44.000 048 33426.77 371.79 2291.00 30.92 2012-02-17 15:40:45.000 048 33426.86 371.79 2291.05 30.92 2012-02-17 15:40:46.000 048 33426.75 371.80 2291.05 30.92 2012-02-17 15:40:47.000 048 33426.82 371.81 2291.04 30.92 2012-02-17 15:40:48.000 048 33426.80 371.75 2290.98 30.92 2012-02-17 15:40:49.000 048 33426.75 371.76 2290.96 30.92 2012-02-17 15:40:50.000 048 33426.69 371.78 2291.09 30.92 2012-02-17 15:40:51.000 048 33426.72 371.76 2290.96 30.92 2012-02-17 15:40:52.000 048 33426.68 371.78 2290.89 30.92 2012-02-17 15:40:53.000 048 33426.72 371.79 2291.02 30.92 2012-02-17 15:40:54.000 048 33426.65 371.80 2290.98 30.92 2012-02-17 15:40:55.000 048 33426.62 371.80 2291.05 30.92 2012-02-17 15:40:55.000 048 33426.67 371.81 2291.04 30.92 2012-02-17 15:40:57.000 048 33426.67 371.77 2291.04 30.92 2012-02-17 15:40:58.000 048 33426.71 371.78 2291.04 30.92 2012-02-17 15:40:59.000 048 33426.70 371.80 2291.01 30.92 2012-02-17 15:41:00.000 048 33426.68 371.74 2291.02 30.92 2012-02-17 15:41:01.000 048 33426.59 371.75 2291.05 30.92 2012-02-17 15:41:02.000 048 33426.70 371.78 2291.10 30.92 2012-02-17 15:41:03.000 048 33426.73 371.75 2291.04 30.92 2012-02-17 15:41:04.000 048 33426.68 371.76 2290.99 30.92 2012-02-17 15:41:05.000 048 33426.70 371.75 2291.08 30.92 2012-02-17 15:41:06.000 048 33426.64 371.78 2291.12 30.92 2012-02-17 15:41:07.000 048 33426.55 371.80 2291.09 30.92 2012-02-17 15:41:08.000 048 33426.61 371.79 2291.11 30.92 2012-02-17 15:41:09.000 048 33426.58 371.81 2291.11 30.92 2012-02-17 15:41:10.000 048 33426.61 371.78 2291.02 30.92 2012-02-17 15:41:11.000 048 33426.61 371.77 2291.04 30.92 2012-02-17 15:41:12.000 048 33426.55 371.83 2291.03 30.92 2012-02-17 15:41:13.000 048 33426.43 371.81 2291.06 30.92 2012-02-17 15:41:14.000 048 33426.59 371.79 2291.09 30.92 2012-02-17 15:41:15.000 048 33426.61 371.81 2291.02 30.92 2012-02-17 15:41:16.000 048 33426.51 371.78 2291.10 30.92 2012-02-17 15:41:17.000 048 33426.60 371.78 2291.18 30.92 2012-02-17 15:41:18.000 048 33426.55 371.81 2291.10 30.92 2012-02-17 15:41:19.000 048 33426.42 371.83 2291.17 30.92 2012-02-17 15:41:20.000 048 33426.53 371.79 2291.17 30.92 2012-02-17 15:41:21.000 048 33426.44 371.81 2291.11 30.92 2012-02-17 15:41:22.000 048 33426.42 371.81 2291.10 30.92 2012-02-17 15:41:23.000 048 33426.40 371.82 2291.14 30.92 2012-02-17 15:41:24.000 048 33426.49 371.82 2291.15 30.92 2012-02-17 15:41:25.000 048 33426.44 371.81 2291.10 30.92 2012-02-17 15:41:26.000 048 33426.42 371.80 2291.05 30.92 2012-02-17 15:41:27.000 048 33426.44 371.81 2291.17 30.92 2012-02-17 15:41:28.000 048 33426.35 371.81 2291.08 30.92 2012-02-17 15:41:29.000 048 33426.33 371.83 2291.15 30.92 2012-02-17 15:41:30.000 048 33426.30 371.81 2291.09 30.92 2012-02-17 15:41:31.000 048 33426.31 371.83 2291.14 30.92 2012-02-17 15:41:32.000 048 33426.40 371.85 2291.19 30.92 2012-02-17 15:41:33.000 048 33426.34 371.81 2291.07 30.92 2012-02-17 15:41:34.000 048 33426.21 371.82 2291.13 30.92 2012-02-17 15:41:35.000 048 33426.35 371.84 2291.25 30.92 2012-02-17 15:41:36.000 048 33426.32 371.85 2291.18 30.92 2012-02-17 15:41:36.000 048 33426.28 371.88 2291.22 30.92 2012-02-17 15:41:38.000 048 33426.31 371.89 2291.11 30.92 2012-02-17 15:41:39.000 048 33426.21 371.89 2291.22 30.92 2012-02-17 15:41:40.000 048 33426.33 371.87 2291.18 30.92 2012-02-17 15:41:41.000 048 33426.28 371.84 2291.17 30.92 2012-02-17 15:41:42.000 048 33426.25 371.86 2291.19 30.92 2012-02-17 15:41:43.000 048 33426.27 371.85 2291.14 30.92 2012-02-17 15:41:44.000 048 33426.23 371.82 2291.24 30.92 2012-02-17 15:41:45.000 048 33426.21 371.84 2291.22 30.92 2012-02-17 15:41:46.000 048 33426.20 371.82 2291.14 30.92 2012-02-17 15:41:47.000 048 33426.21 371.85 2291.16 30.92 2012-02-17 15:41:48.000 048 33426.23 371.87 2291.13 30.92 2012-02-17 15:41:49.000 048 33426.20 371.84 2291.22 30.92 2012-02-17 15:41:49.000 048 33426.32 371.86 2291.22 30.92 2012-02-17 15:41:51.000 048 33426.23 371.83 2291.14 30.92 2012-02-17 15:41:52.000 048 33426.20 371.83 2291.23 30.92 2012-02-17 15:41:53.000 048 33426.21 371.84 2291.22 30.92 2012-02-17 15:41:54.000 048 33426.20 371.84 2291.18 30.92 2012-02-17 15:41:55.000 048 33426.16 371.81 2291.11 30.92 2012-02-17 15:41:56.000 048 33426.12 371.81 2291.16 30.92 2012-02-17 15:41:57.000 048 33426.18 371.84 2291.20 30.92 2012-02-17 15:41:58.000 048 33426.13 371.84 2291.22 30.92 2012-02-17 15:41:59.000 048 33426.11 371.86 2291.21 30.92 2012-02-17 15:42:00.000 048 33426.12 371.85 2291.13 30.92 2012-02-17 15:42:01.000 048 33426.08 371.85 2291.14 30.92 2012-02-17 15:42:02.000 048 33426.08 371.86 2291.26 30.92 2012-02-17 15:42:03.000 048 33426.02 371.89 2291.20 30.92 2012-02-17 15:42:04.000 048 33426.03 371.88 2291.22 30.92 2012-02-17 15:42:05.000 048 33426.06 371.89 2291.24 30.92 2012-02-17 15:42:06.000 048 33426.06 371.86 2291.19 30.92 2012-02-17 15:42:07.000 048 33426.00 371.88 2291.25 30.92 2012-02-17 15:42:08.000 048 33426.12 371.89 2291.23 30.92 2012-02-17 15:42:09.000 048 33425.99 371.89 2291.22 30.92 2012-02-17 15:42:10.000 048 33426.03 371.87 2291.23 30.92 2012-02-17 15:42:11.000 048 33426.00 371.86 2291.33 30.92 2012-02-17 15:42:12.000 048 33426.11 371.89 2291.22 30.92 2012-02-17 15:42:13.000 048 33426.10 371.94 2291.28 30.92 2012-02-17 15:42:14.000 048 33426.08 371.91 2291.19 30.92 2012-02-17 15:42:15.000 048 33425.93 371.94 2291.23 30.92 2012-02-17 15:42:16.000 048 33425.97 371.91 2291.28 30.92 2012-02-17 15:42:17.000 048 33426.06 371.87 2291.32 30.92 2012-02-17 15:42:18.000 048 33426.02 371.91 2291.26 30.92 2012-02-17 15:42:19.000 048 33426.14 371.93 2291.24 30.92 2012-02-17 15:42:20.000 048 33425.96 371.92 2291.25 30.92 2012-02-17 15:42:21.000 048 33426.06 371.89 2291.32 30.92 2012-02-17 15:42:22.000 048 33426.03 371.88 2291.27 30.92 2012-02-17 15:42:23.000 048 33426.03 371.90 2291.27 30.92 2012-02-17 15:42:24.000 048 33425.95 371.88 2291.22 30.92 2012-02-17 15:42:25.000 048 33425.96 371.96 2291.24 30.92 2012-02-17 15:42:26.000 048 33425.99 371.88 2291.23 30.92 2012-02-17 15:42:27.000 048 33425.91 371.83 2291.35 30.92 2012-02-17 15:42:28.000 048 33425.93 371.86 2291.26 30.92 2012-02-17 15:42:29.000 048 33425.91 371.88 2291.36 30.92 2012-02-17 15:42:30.000 048 33425.96 371.87 2291.30 30.92 2012-02-17 15:42:30.000 048 33425.87 371.89 2291.23 30.92 2012-02-17 15:42:32.000 048 33425.91 371.90 2291.34 30.92 2012-02-17 15:42:33.000 048 33425.95 371.91 2291.29 30.92 2012-02-17 15:42:34.000 048 33425.90 371.89 2291.21 30.92 2012-02-17 15:42:35.000 048 33425.93 371.85 2291.41 30.92 2012-02-17 15:42:36.000 048 33425.87 371.90 2291.33 30.92 2012-02-17 15:42:37.000 048 33425.80 371.92 2291.37 30.92 2012-02-17 15:42:38.000 048 33425.84 371.93 2291.35 30.92 2012-02-17 15:42:39.000 048 33425.88 371.91 2291.33 30.92 2012-02-17 15:42:40.000 048 33425.88 371.90 2291.38 30.92 2012-02-17 15:42:41.000 048 33425.86 371.93 2291.38 30.92 2012-02-17 15:42:42.000 048 33425.89 371.95 2291.35 30.92 2012-02-17 15:42:43.000 048 33425.83 371.91 2291.32 30.92 2012-02-17 15:42:43.000 048 33425.82 371.95 2291.26 30.92 2012-02-17 15:42:45.000 048 33425.94 371.93 2291.29 30.92 2012-02-17 15:42:46.000 048 33425.81 371.94 2291.29 30.92 2012-02-17 15:42:47.000 048 33425.77 371.92 2291.33 30.92 2012-02-17 15:42:48.000 048 33425.75 371.93 2291.36 30.92 2012-02-17 15:42:49.000 048 33425.81 371.96 2291.29 30.92 2012-02-17 15:42:50.000 048 33425.75 372.00 2291.27 30.92 2012-02-17 15:42:51.000 048 33425.76 371.95 2291.42 30.92 2012-02-17 15:42:52.000 048 33425.78 371.96 2291.41 30.92 2012-02-17 15:42:53.000 048 33425.72 371.98 2291.31 30.92 2012-02-17 15:42:54.000 048 33425.78 371.95 2291.33 30.92 2012-02-17 15:42:55.000 048 33425.77 371.92 2291.31 30.92 2012-02-17 15:42:56.000 048 33425.76 371.98 2291.31 30.92 2012-02-17 15:42:57.000 048 33425.75 371.95 2291.40 30.92 2012-02-17 15:42:58.000 048 33425.79 371.97 2291.38 30.92 2012-02-17 15:42:59.000 048 33425.72 371.98 2291.36 30.92 2012-02-17 15:43:00.000 048 33425.68 371.98 2291.37 30.92 2012-02-17 15:43:01.000 048 33425.68 371.97 2291.39 30.92 2012-02-17 15:43:02.000 048 33425.64 372.00 2291.41 30.92 2012-02-17 15:43:03.000 048 33425.80 372.01 2291.44 30.92 2012-02-17 15:43:04.000 048 33425.71 372.01 2291.47 30.92 2012-02-17 15:43:05.000 048 33425.68 371.98 2291.38 30.92 2012-02-17 15:43:06.000 048 33425.69 371.97 2291.36 30.92 2012-02-17 15:43:07.000 048 33425.67 371.98 2291.35 30.92 2012-02-17 15:43:08.000 048 33425.65 371.96 2291.40 30.92 2012-02-17 15:43:09.000 048 33425.50 371.93 2291.42 30.92 2012-02-17 15:43:10.000 048 33425.58 371.94 2291.44 30.92 2012-02-17 15:43:11.000 048 33425.68 371.98 2291.44 30.92 2012-02-17 15:43:12.000 048 33425.71 371.95 2291.41 30.92 2012-02-17 15:43:13.000 048 33425.55 371.98 2291.40 30.92 2012-02-17 15:43:14.000 048 33425.71 371.95 2291.36 30.92 2012-02-17 15:43:15.000 048 33425.70 371.99 2291.43 30.92 2012-02-17 15:43:16.000 048 33425.63 371.98 2291.45 30.92 2012-02-17 15:43:17.000 048 33425.71 371.94 2291.38 30.92 2012-02-17 15:43:18.000 048 33425.63 371.98 2291.40 30.92 2012-02-17 15:43:19.000 048 33425.53 371.98 2291.37 30.92 2012-02-17 15:43:20.000 048 33425.71 371.99 2291.38 30.92 2012-02-17 15:43:21.000 048 33425.57 372.02 2291.46 30.92 2012-02-17 15:43:22.000 048 33425.62 371.99 2291.33 30.92 2012-02-17 15:43:23.000 048 33425.56 371.99 2291.40 30.92 2012-02-17 15:43:24.000 048 33425.61 371.96 2291.43 30.92 2012-02-17 15:43:24.000 048 33425.58 372.00 2291.41 30.92 2012-02-17 15:43:26.000 048 33425.65 371.98 2291.49 30.92 2012-02-17 15:43:27.000 048 33425.66 371.99 2291.38 30.92 2012-02-17 15:43:28.000 048 33425.57 371.98 2291.32 30.92 2012-02-17 15:43:29.000 048 33425.65 372.04 2291.44 30.92 2012-02-17 15:43:30.000 048 33425.56 372.04 2291.39 30.92 2012-02-17 15:43:31.000 048 33425.56 371.98 2291.42 30.92 2012-02-17 15:43:32.000 048 33425.66 371.99 2291.39 30.92 2012-02-17 15:43:33.000 048 33425.49 372.01 2291.41 30.92 2012-02-17 15:43:34.000 048 33425.54 372.01 2291.43 30.92 2012-02-17 15:43:35.000 048 33425.52 372.04 2291.44 30.92 2012-02-17 15:43:36.000 048 33425.53 372.01 2291.53 30.92 2012-02-17 15:43:37.000 048 33425.56 372.03 2291.48 30.92 2012-02-17 15:43:37.000 048 33425.53 372.03 2291.47 30.92 2012-02-17 15:43:39.000 048 33425.56 372.03 2291.44 30.92 2012-02-17 15:43:40.000 048 33425.46 372.01 2291.43 30.92 2012-02-17 15:43:41.000 048 33425.52 372.03 2291.46 30.92 2012-02-17 15:43:42.000 048 33425.46 372.04 2291.50 30.92 2012-02-17 15:43:43.000 048 33425.38 372.05 2291.53 30.92 2012-02-17 15:43:44.000 048 33425.53 372.00 2291.47 30.92 2012-02-17 15:43:45.000 048 33425.53 372.04 2291.47 30.92 2012-02-17 15:43:46.000 048 33425.47 372.00 2291.53 30.92 2012-02-17 15:43:47.000 048 33425.46 372.02 2291.39 30.92 2012-02-17 15:43:48.000 048 33425.40 372.01 2291.50 30.92 2012-02-17 15:43:49.000 048 33425.37 372.01 2291.43 30.92 2012-02-17 15:43:50.000 048 33425.39 372.02 2291.58 30.92 2012-02-17 15:43:51.000 048 33425.41 372.02 2291.49 30.92 2012-02-17 15:43:52.000 048 33425.40 371.97 2291.57 30.92 2012-02-17 15:43:53.000 048 33425.43 371.96 2291.55 30.92 2012-02-17 15:43:54.000 048 33425.41 372.01 2291.57 30.92 2012-02-17 15:43:55.000 048 33425.41 371.98 2291.44 30.92 2012-02-17 15:43:56.000 048 33425.34 371.99 2291.52 30.92 2012-02-17 15:43:57.000 048 33425.29 372.01 2291.55 30.92 2012-02-17 15:43:58.000 048 33425.32 372.03 2291.49 30.92 2012-02-17 15:43:59.000 048 33425.33 372.02 2291.43 30.92 2012-02-17 15:44:00.000 048 33425.28 371.95 2291.50 30.92 2012-02-17 15:44:01.000 048 33425.30 371.98 2291.49 30.92 2012-02-17 15:44:02.000 048 33425.36 371.98 2291.52 30.92 2012-02-17 15:44:03.000 048 33425.25 372.06 2291.54 30.92 2012-02-17 15:44:04.000 048 33425.43 372.03 2291.52 30.92 2012-02-17 15:44:05.000 048 33425.30 372.04 2291.52 30.92 2012-02-17 15:44:06.000 048 33425.36 372.04 2291.54 30.92 2012-02-17 15:44:07.000 048 33425.28 372.09 2291.50 30.92 2012-02-17 15:44:08.000 048 33425.36 372.05 2291.59 30.92 2012-02-17 15:44:09.000 048 33425.29 372.06 2291.54 30.92 2012-02-17 15:44:10.000 048 33425.24 372.08 2291.53 30.92 2012-02-17 15:44:11.000 048 33425.25 372.05 2291.57 30.92 2012-02-17 15:44:12.000 048 33425.22 372.04 2291.48 30.92 2012-02-17 15:44:13.000 048 33425.24 372.07 2291.53 30.92 2012-02-17 15:44:14.000 048 33425.26 372.06 2291.57 30.92 2012-02-17 15:44:15.000 048 33425.12 372.05 2291.62 30.92 2012-02-17 15:44:16.000 048 33425.31 372.05 2291.58 30.92 2012-02-17 15:44:17.000 048 33425.28 372.00 2291.55 30.92 2012-02-17 15:44:18.000 048 33425.22 372.03 2291.57 30.92 2012-02-17 15:44:18.000 048 33425.28 372.05 2291.51 30.92 2012-02-17 15:44:20.000 048 33425.29 372.11 2291.42 30.92 2012-02-17 15:44:21.000 048 33425.18 372.09 2291.49 30.92 2012-02-17 15:44:22.000 048 33425.24 372.06 2291.63 30.92 2012-02-17 15:44:23.000 048 33425.24 372.05 2291.61 30.92 2012-02-17 15:44:24.000 048 33425.15 372.09 2291.54 30.92 2012-02-17 15:44:25.000 048 33425.22 372.07 2291.55 30.92 2012-02-17 15:44:26.000 048 33425.21 372.07 2291.55 30.92 2012-02-17 15:44:27.000 048 33425.21 372.07 2291.51 30.92 2012-02-17 15:44:28.000 048 33425.16 372.07 2291.49 30.92 2012-02-17 15:44:29.000 048 33425.18 372.04 2291.53 30.92 2012-02-17 15:44:30.000 048 33425.19 372.12 2291.54 30.92 2012-02-17 15:44:31.000 048 33425.15 372.09 2291.60 30.92 2012-02-17 15:44:31.000 048 33425.18 372.09 2291.60 30.92 2012-02-17 15:44:33.000 048 33425.10 372.06 2291.59 30.92 2012-02-17 15:44:34.000 048 33425.19 372.10 2291.61 30.92 2012-02-17 15:44:35.000 048 33425.06 372.10 2291.61 30.92 2012-02-17 15:44:36.000 048 33425.18 372.13 2291.63 30.92 2012-02-17 15:44:37.000 048 33425.13 372.12 2291.69 30.92 2012-02-17 15:44:38.000 048 33425.11 372.11 2291.58 30.92 2012-02-17 15:44:39.000 048 33425.10 372.10 2291.63 30.92 2012-02-17 15:44:40.000 048 33425.08 372.06 2291.66 30.92 2012-02-17 15:44:41.000 048 33425.14 372.08 2291.59 30.92 2012-02-17 15:44:42.000 048 33425.12 372.08 2291.66 30.92 2012-02-17 15:44:43.000 048 33425.09 372.10 2291.60 30.92 2012-02-17 15:44:44.000 048 33425.09 372.07 2291.69 30.92 2012-02-17 15:44:45.000 048 33424.96 372.09 2291.54 30.92 2012-02-17 15:44:46.000 048 33425.08 372.04 2291.51 30.92 2012-02-17 15:44:47.000 048 33425.06 372.03 2291.60 30.92 2012-02-17 15:44:48.000 048 33425.01 372.08 2291.63 30.92 2012-02-17 15:44:49.000 048 33425.05 372.06 2291.66 30.92 2012-02-17 15:44:50.000 048 33425.12 372.05 2291.66 30.92 2012-02-17 15:44:51.000 048 33424.95 372.06 2291.65 30.92 2012-02-17 15:44:52.000 048 33425.07 372.08 2291.69 30.92 2012-02-17 15:44:53.000 048 33425.07 372.06 2291.67 30.92 2012-02-17 15:44:54.000 048 33425.03 372.02 2291.62 30.92 2012-02-17 15:44:55.000 048 33425.11 372.06 2291.72 30.92 2012-02-17 15:44:56.000 048 33425.04 372.09 2291.70 30.92 2012-02-17 15:44:57.000 048 33425.04 372.12 2291.64 30.92 2012-02-17 15:44:58.000 048 33424.91 372.06 2291.74 30.92 2012-02-17 15:44:59.000 048 33424.93 372.06 2291.73 30.92 2012-02-17 15:45:00.000 048 33424.97 372.10 2291.66 30.92 2012-02-17 15:45:01.000 048 33424.93 372.10 2291.64 30.92 2012-02-17 15:45:02.000 048 33424.97 372.09 2291.68 30.92 2012-02-17 15:45:03.000 048 33424.91 372.12 2291.73 30.92 2012-02-17 15:45:04.000 048 33424.99 372.12 2291.70 30.92 2012-02-17 15:45:05.000 048 33424.93 372.14 2291.72 30.92 2012-02-17 15:45:06.000 048 33424.93 372.14 2291.68 30.92 2012-02-17 15:45:07.000 048 33424.98 372.17 2291.67 30.92 2012-02-17 15:45:08.000 048 33424.99 372.14 2291.69 30.92 2012-02-17 15:45:09.000 048 33424.88 372.14 2291.72 30.92 2012-02-17 15:45:10.000 048 33424.94 372.08 2291.66 30.92 2012-02-17 15:45:11.000 048 33424.91 372.11 2291.67 30.92 2012-02-17 15:45:12.000 048 33424.93 372.20 2291.73 30.92 2012-02-17 15:45:12.000 048 33424.93 372.13 2291.70 30.92 2012-02-17 15:45:14.000 048 33425.02 372.17 2291.72 30.92 2012-02-17 15:45:15.000 048 33424.90 372.16 2291.68 30.92 2012-02-17 15:45:16.000 048 33424.92 372.12 2291.69 30.92 2012-02-17 15:45:17.000 048 33424.91 372.13 2291.69 30.92 2012-02-17 15:45:18.000 048 33424.91 372.19 2291.66 30.92 2012-02-17 15:45:19.000 048 33424.84 372.19 2291.67 30.92 2012-02-17 15:45:20.000 048 33424.86 372.19 2291.67 30.92 2012-02-17 15:45:21.000 048 33424.77 372.15 2291.82 30.92 2012-02-17 15:45:22.000 048 33424.82 372.17 2291.78 30.92 2012-02-17 15:45:23.000 048 33424.83 372.18 2291.86 30.92 2012-02-17 15:45:24.000 048 33424.85 372.14 2291.80 30.92 2012-02-17 15:45:25.000 048 33424.76 372.18 2291.78 30.92 2012-02-17 15:45:25.000 048 33424.93 372.14 2291.71 30.92 2012-02-17 15:45:27.000 048 33424.74 372.18 2291.74 30.92 2012-02-17 15:45:28.000 048 33424.82 372.19 2291.80 30.92 2012-02-17 15:45:29.000 048 33424.81 372.20 2291.82 30.92 2012-02-17 15:45:30.000 048 33424.81 372.19 2291.81 30.92 2012-02-17 15:45:31.000 048 33424.79 372.19 2291.85 30.92 2012-02-17 15:45:32.000 048 33424.75 372.14 2291.82 30.92 2012-02-17 15:45:33.000 048 33424.84 372.21 2291.76 30.92 2012-02-17 15:45:34.000 048 33424.75 372.20 2291.87 30.92 2012-02-17 15:45:35.000 048 33424.80 372.18 2291.78 30.92 2012-02-17 15:45:36.000 048 33424.69 372.16 2291.85 30.92 2012-02-17 15:45:37.000 048 33424.76 372.19 2291.81 30.92 2012-02-17 15:45:38.000 048 33424.69 372.19 2291.81 30.92 2012-02-17 15:45:39.000 048 33424.66 372.18 2291.88 30.92 2012-02-17 15:45:40.000 048 33424.72 372.19 2291.76 30.92 2012-02-17 15:45:41.000 048 33424.78 372.18 2291.78 30.92 2012-02-17 15:45:42.000 048 33424.72 372.21 2291.88 30.92 2012-02-17 15:45:43.000 048 33424.69 372.22 2291.74 30.92 2012-02-17 15:45:44.000 048 33424.66 372.19 2291.80 30.92 2012-02-17 15:45:45.000 048 33424.70 372.19 2291.75 30.92 2012-02-17 15:45:46.000 048 33424.75 372.17 2291.78 30.92 2012-02-17 15:45:47.000 048 33424.67 372.18 2291.80 30.92 2012-02-17 15:45:48.000 048 33424.74 372.26 2291.79 30.92 2012-02-17 15:45:49.000 048 33424.70 372.24 2291.76 30.92 2012-02-17 15:45:50.000 048 33424.83 372.23 2291.72 30.92 2012-02-17 15:45:51.000 048 33424.51 372.22 2291.82 30.92 2012-02-17 15:45:52.000 048 33424.80 372.23 2291.75 30.92 2012-02-17 15:45:53.000 048 33424.71 372.22 2291.78 30.92 2012-02-17 15:45:54.000 048 33424.72 372.20 2291.88 30.92 2012-02-17 15:45:55.000 048 33424.78 372.24 2291.79 30.92 2012-02-17 15:45:56.000 048 33424.74 372.18 2291.83 30.92 2012-02-17 15:45:57.000 048 33424.71 372.17 2291.85 30.92 2012-02-17 15:45:58.000 048 33424.76 372.24 2291.81 30.92 2012-02-17 15:45:59.000 048 33424.74 372.24 2291.82 30.92 2012-02-17 15:46:00.000 048 33424.74 372.21 2291.81 30.92 2012-02-17 15:46:01.000 048 33424.70 372.25 2291.80 30.92 2012-02-17 15:46:02.000 048 33424.72 372.24 2291.80 30.92 2012-02-17 15:46:03.000 048 33424.77 372.20 2291.78 30.92 2012-02-17 15:46:04.000 048 33424.72 372.24 2291.83 30.92 2012-02-17 15:46:05.000 048 33424.63 372.21 2291.76 30.92 2012-02-17 15:46:06.000 048 33424.68 372.21 2291.80 30.92 2012-02-17 15:46:06.000 048 33424.69 372.22 2291.90 30.92 2012-02-17 15:46:08.000 048 33424.82 372.22 2291.84 30.92 2012-02-17 15:46:09.000 048 33424.69 372.21 2291.84 30.92 2012-02-17 15:46:10.000 048 33424.76 372.20 2291.76 30.92 2012-02-17 15:46:11.000 048 33424.71 372.18 2291.77 30.92 2012-02-17 15:46:12.000 048 33424.70 372.18 2291.75 30.92 2012-02-17 15:46:13.000 048 33424.66 372.20 2291.82 30.92 2012-02-17 15:46:14.000 048 33424.69 372.18 2291.85 30.92 2012-02-17 15:46:15.000 048 33424.62 372.19 2291.82 30.92 2012-02-17 15:46:16.000 048 33424.64 372.22 2291.87 30.92 2012-02-17 15:46:17.000 048 33424.66 372.20 2291.85 30.92 2012-02-17 15:46:18.000 048 33424.66 372.16 2291.82 30.92 2012-02-17 15:46:19.000 048 33424.68 372.18 2291.84 30.92 2012-02-17 15:46:19.000 048 33424.68 372.19 2291.76 30.92 2012-02-17 15:46:21.000 048 33424.67 372.21 2291.85 30.92 2012-02-17 15:46:22.000 048 33424.71 372.20 2291.83 30.92 2012-02-17 15:46:23.000 048 33424.58 372.18 2291.79 30.92 2012-02-17 15:46:24.000 048 33424.61 372.19 2291.92 30.92 2012-02-17 15:46:25.000 048 33424.59 372.22 2291.81 30.92 2012-02-17 15:46:26.000 048 33424.71 372.24 2291.81 30.92 2012-02-17 15:46:27.000 048 33424.60 372.20 2291.85 30.92 2012-02-17 15:46:28.000 048 33424.62 372.23 2291.87 30.92 2012-02-17 15:46:29.000 048 33424.50 372.25 2291.84 30.92 2012-02-17 15:46:30.000 048 33424.55 372.23 2291.88 30.92 2012-02-17 15:46:31.000 048 33424.53 372.20 2291.82 30.92 2012-02-17 15:46:32.000 048 33424.63 372.22 2291.81 30.92 2012-02-17 15:46:33.000 048 33424.50 372.23 2291.85 30.92 2012-02-17 15:46:34.000 048 33424.51 372.20 2291.92 30.92 2012-02-17 15:46:35.000 048 33424.53 372.20 2291.93 30.92 2012-02-17 15:46:36.000 048 33424.56 372.20 2291.88 30.92 2012-02-17 15:46:37.000 048 33424.53 372.21 2291.98 30.92 2012-02-17 15:46:38.000 048 33424.56 372.24 2291.80 30.92 2012-02-17 15:46:39.000 048 33424.56 372.25 2291.94 30.92 2012-02-17 15:46:40.000 048 33424.53 372.27 2291.82 30.92 2012-02-17 15:46:41.000 048 33424.53 372.25 2291.84 30.92 2012-02-17 15:46:42.000 048 33424.43 372.27 2291.80 30.92 2012-02-17 15:46:43.000 048 33424.57 372.22 2291.82 30.92 2012-02-17 15:46:44.000 048 33424.46 372.24 2291.82 30.92 2012-02-17 15:46:45.000 048 33424.59 372.21 2291.95 30.92 2012-02-17 15:46:46.000 048 33424.53 372.25 2291.87 30.92 2012-02-17 15:46:47.000 048 33424.45 372.26 2291.90 30.92 2012-02-17 15:46:48.000 048 33424.54 372.24 2291.92 30.92 2012-02-17 15:46:49.000 048 33424.44 372.24 2291.94 30.92 2012-02-17 15:46:50.000 048 33424.48 372.23 2291.88 30.92 2012-02-17 15:46:51.000 048 33424.53 372.26 2291.92 30.92 2012-02-17 15:46:52.000 048 33424.45 372.25 2291.91 30.92 2012-02-17 15:46:53.000 048 33424.55 372.26 2291.92 30.92 2012-02-17 15:46:54.000 048 33424.47 372.27 2291.94 30.92 2012-02-17 15:46:55.000 048 33424.50 372.27 2291.97 30.92 2012-02-17 15:46:56.000 048 33424.50 372.31 2291.93 30.92 2012-02-17 15:46:57.000 048 33424.51 372.28 2291.91 30.92 2012-02-17 15:46:58.000 048 33424.41 372.27 2291.91 30.92 2012-02-17 15:46:59.000 048 33424.46 372.27 2291.97 30.92 2012-02-17 15:47:00.000 048 33424.48 372.25 2291.91 30.92 2012-02-17 15:47:00.000 048 33424.35 372.26 2291.90 30.92 2012-02-17 15:47:02.000 048 33424.48 372.24 2291.92 30.92 2012-02-17 15:47:03.000 048 33424.40 372.31 2291.86 30.92 2012-02-17 15:47:04.000 048 33424.33 372.29 2291.94 30.92 2012-02-17 15:47:05.000 048 33424.34 372.26 2291.98 30.92 2012-02-17 15:47:06.000 048 33424.36 372.27 2291.97 30.92 2012-02-17 15:47:07.000 048 33424.32 372.25 2291.95 30.92 2012-02-17 15:47:08.000 048 33424.39 372.24 2291.99 30.92 2012-02-17 15:47:09.000 048 33424.32 372.21 2291.97 30.92 2012-02-17 15:47:10.000 048 33424.38 372.27 2292.01 30.92 2012-02-17 15:47:11.000 048 33424.36 372.22 2291.96 30.92 2012-02-17 15:47:12.000 048 33424.36 372.29 2291.98 30.92 2012-02-17 15:47:13.000 048 33424.32 372.26 2291.98 30.92 2012-02-17 15:47:13.000 048 33424.36 372.24 2292.01 30.92 2012-02-17 15:47:15.000 048 33424.38 372.25 2291.98 30.92 2012-02-17 15:47:16.000 048 33424.34 372.24 2291.95 30.92 2012-02-17 15:47:17.000 048 33424.37 372.25 2291.99 30.92 2012-02-17 15:47:18.000 048 33424.32 372.22 2292.10 30.92 2012-02-17 15:47:19.000 048 33424.31 372.24 2291.98 30.92 2012-02-17 15:47:20.000 048 33424.31 372.23 2291.99 30.92 2012-02-17 15:47:21.000 048 33424.31 372.22 2291.95 30.92 2012-02-17 15:47:22.000 048 33424.37 372.23 2292.02 30.92 2012-02-17 15:47:23.000 048 33424.31 372.25 2292.03 30.92 2012-02-17 15:47:24.000 048 33424.19 372.21 2292.03 30.92 2012-02-17 15:47:25.000 048 33424.27 372.29 2292.04 30.92 2012-02-17 15:47:26.000 048 33424.26 372.26 2292.03 30.92 2012-02-17 15:47:27.000 048 33424.21 372.26 2292.11 30.92 2012-02-17 15:47:28.000 048 33424.32 372.29 2292.05 30.92 2012-02-17 15:47:29.000 048 33424.25 372.27 2291.99 30.92 2012-02-17 15:47:30.000 048 33424.20 372.29 2292.03 30.92 2012-02-17 15:47:31.000 048 33424.23 372.37 2292.07 30.92 2012-02-17 15:47:32.000 048 33424.28 372.27 2292.07 30.92 2012-02-17 15:47:33.000 048 33424.35 372.29 2292.05 30.92 2012-02-17 15:47:34.000 048 33424.24 372.29 2292.02 30.92 2012-02-17 15:47:35.000 048 33424.24 372.27 2292.01 30.92 2012-02-17 15:47:36.000 048 33424.29 372.30 2292.02 30.92 2012-02-17 15:47:37.000 048 33424.23 372.28 2292.15 30.92 2012-02-17 15:47:38.000 048 33424.24 372.32 2292.07 30.92 2012-02-17 15:47:39.000 048 33424.27 372.29 2292.09 30.92 2012-02-17 15:47:40.000 048 33424.29 372.26 2292.03 30.92 2012-02-17 15:47:41.000 048 33424.28 372.29 2292.07 30.92 2012-02-17 15:47:42.000 048 33424.27 372.30 2292.16 30.92 2012-02-17 15:47:43.000 048 33424.23 372.28 2292.11 30.92 2012-02-17 15:47:44.000 048 33424.37 372.30 2292.11 30.92 2012-02-17 15:47:45.000 048 33424.07 372.33 2292.01 30.92 2012-02-17 15:47:46.000 048 33424.27 372.25 2292.10 30.92 2012-02-17 15:47:47.000 048 33424.24 372.26 2292.13 30.92 2012-02-17 15:47:48.000 048 33424.23 372.27 2292.16 30.92 2012-02-17 15:47:49.000 048 33424.20 372.27 2292.14 30.92 2012-02-17 15:47:50.000 048 33424.11 372.30 2292.15 30.92 2012-02-17 15:47:51.000 048 33424.20 372.27 2292.11 30.92 2012-02-17 15:47:52.000 048 33424.19 372.25 2292.09 30.92 2012-02-17 15:47:53.000 048 33424.21 372.25 2292.11 30.92 2012-02-17 15:47:54.000 048 33424.18 372.25 2292.17 30.92 2012-02-17 15:47:54.000 048 33424.27 372.30 2292.16 30.92 2012-02-17 15:47:56.000 048 33424.19 372.29 2292.04 30.92 2012-02-17 15:47:57.000 048 33424.13 372.29 2292.06 30.92 2012-02-17 15:47:58.000 048 33424.18 372.27 2292.09 30.92 2012-02-17 15:47:59.000 048 33424.18 372.29 2292.07 30.92 2012-02-17 15:48:00.000 048 33424.16 372.31 2292.14 30.92 2012-02-17 15:48:01.000 048 33424.09 372.28 2292.13 30.92 2012-02-17 15:48:02.000 048 33424.11 372.29 2292.12 30.92 2012-02-17 15:48:03.000 048 33424.16 372.32 2292.14 30.92 2012-02-17 15:48:04.000 048 33424.21 372.33 2292.11 30.92 2012-02-17 15:48:05.000 048 33424.14 372.32 2292.11 30.92 2012-02-17 15:48:06.000 048 33424.07 372.30 2292.11 30.92 2012-02-17 15:48:07.000 048 33424.14 372.33 2292.09 30.92 2012-02-17 15:48:07.000 048 33424.04 372.32 2292.11 30.92 2012-02-17 15:48:09.000 048 33424.03 372.36 2292.17 30.92 2012-02-17 15:48:10.000 048 33424.22 372.35 2292.11 30.92 2012-02-17 15:48:11.000 048 33424.19 372.37 2292.13 30.92 2012-02-17 15:48:12.000 048 33424.10 372.34 2292.04 30.92 2012-02-17 15:48:13.000 048 33424.07 372.36 2292.11 30.92 2012-02-17 15:48:14.000 048 33424.01 372.37 2292.12 30.92 2012-02-17 15:48:15.000 048 33424.05 372.36 2292.13 30.92 2012-02-17 15:48:16.000 048 33424.16 372.33 2292.18 30.92 2012-02-17 15:48:17.000 048 33424.06 372.33 2292.13 30.92 2012-02-17 15:48:18.000 048 33424.11 372.33 2292.10 30.92 2012-02-17 15:48:19.000 048 33424.13 372.34 2292.20 30.92 2012-02-17 15:48:20.000 048 33424.03 372.30 2292.17 30.92 2012-02-17 15:48:21.000 048 33424.04 372.32 2292.15 30.92 2012-02-17 15:48:22.000 048 33424.00 372.31 2292.13 30.92 2012-02-17 15:48:23.000 048 33424.00 372.31 2292.16 30.92 2012-02-17 15:48:24.000 048 33424.10 372.36 2292.09 30.92 2012-02-17 15:48:25.000 048 33424.05 372.38 2292.18 30.92 2012-02-17 15:48:26.000 048 33424.06 372.27 2292.21 30.92 2012-02-17 15:48:27.000 048 33424.00 372.37 2292.16 30.92 2012-02-17 15:48:28.000 048 33424.04 372.37 2292.23 30.92 2012-02-17 15:48:29.000 048 33424.02 372.37 2292.24 30.92 2012-02-17 15:48:30.000 048 33423.99 372.33 2292.28 30.92 2012-02-17 15:48:31.000 048 33424.06 372.35 2292.18 30.92 2012-02-17 15:48:32.000 048 33424.06 372.36 2292.19 30.92 2012-02-17 15:48:33.000 048 33423.86 372.38 2292.20 30.92 2012-02-17 15:48:34.000 048 33423.97 372.35 2292.12 30.92 2012-02-17 15:48:35.000 048 33423.95 372.35 2292.11 30.92 2012-02-17 15:48:36.000 048 33423.95 372.36 2292.22 30.92 2012-02-17 15:48:37.000 048 33423.98 372.34 2292.29 30.92 2012-02-17 15:48:38.000 048 33423.98 372.34 2292.26 30.92 2012-02-17 15:48:39.000 048 33423.98 372.39 2292.24 30.92 2012-02-17 15:48:40.000 048 33423.91 372.35 2292.26 30.92 2012-02-17 15:48:41.000 048 33423.91 372.35 2292.23 30.92 2012-02-17 15:48:42.000 048 33423.97 372.34 2292.30 30.92 2012-02-17 15:48:43.000 048 33423.98 372.32 2292.22 30.92 2012-02-17 15:48:44.000 048 33423.89 372.32 2292.24 30.92 2012-02-17 15:48:45.000 048 33423.87 372.35 2292.23 30.92 2012-02-17 15:48:46.000 048 33423.85 372.33 2292.28 30.92 2012-02-17 15:48:47.000 048 33423.85 372.33 2292.25 30.92 2012-02-17 15:48:48.000 048 33423.91 372.31 2292.34 30.92 2012-02-17 15:48:48.000 048 33424.03 372.33 2292.18 30.92 2012-02-17 15:48:50.000 048 33423.99 372.37 2292.19 30.92 2012-02-17 15:48:51.000 048 33423.88 372.37 2292.19 30.92 2012-02-17 15:48:52.000 048 33424.02 372.40 2292.30 30.92 2012-02-17 15:48:53.000 048 33423.97 372.38 2292.29 30.92 2012-02-17 15:48:54.000 048 33423.93 372.39 2292.34 30.92 2012-02-17 15:48:55.000 048 33423.94 372.37 2292.22 30.92 2012-02-17 15:48:56.000 048 33423.91 372.35 2292.35 30.92 2012-02-17 15:48:57.000 048 33423.88 372.32 2292.17 30.92 2012-02-17 15:48:58.000 048 33423.89 372.36 2292.25 30.92 2012-02-17 15:48:59.000 048 33423.79 372.37 2292.29 30.92 2012-02-17 15:49:00.000 048 33423.81 372.35 2292.28 30.92 2012-02-17 15:49:01.000 048 33423.82 372.37 2292.35 30.92 2012-02-17 15:49:01.000 048 33423.78 372.37 2292.30 30.92 2012-02-17 15:49:03.000 048 33423.91 372.38 2292.36 30.92 2012-02-17 15:49:04.000 048 33423.78 372.36 2292.38 30.92 2012-02-17 15:49:05.000 048 33423.83 372.34 2292.36 30.92 2012-02-17 15:49:06.000 048 33423.83 372.32 2292.25 30.92 2012-02-17 15:49:07.000 048 33423.77 372.38 2292.26 30.92 2012-02-17 15:49:08.000 048 33423.92 372.38 2292.24 30.92 2012-02-17 15:49:09.000 048 33423.86 372.35 2292.32 30.92 2012-02-17 15:49:10.000 048 33423.88 372.40 2292.30 30.92 2012-02-17 15:49:11.000 048 33423.86 372.37 2292.30 30.92 2012-02-17 15:49:12.000 048 33423.85 372.38 2292.32 30.92 2012-02-17 15:49:13.000 048 33423.85 372.38 2292.32 30.92 2012-02-17 15:49:14.000 048 33423.88 372.41 2292.26 30.92 2012-02-17 15:49:15.000 048 33423.77 372.37 2292.31 30.92 2012-02-17 15:49:16.000 048 33423.81 372.37 2292.37 30.92 2012-02-17 15:49:17.000 048 33423.82 372.37 2292.36 30.92 2012-02-17 15:49:18.000 048 33423.76 372.40 2292.34 30.92 2012-02-17 15:49:19.000 048 33423.76 372.40 2292.30 30.92 2012-02-17 15:49:20.000 048 33423.82 372.44 2292.38 30.92 2012-02-17 15:49:21.000 048 33423.61 372.39 2292.44 30.92 2012-02-17 15:49:22.000 048 33423.80 372.41 2292.36 30.92 2012-02-17 15:49:23.000 048 33423.75 372.40 2292.27 30.92 2012-02-17 15:49:24.000 048 33423.72 372.39 2292.28 30.92 2012-02-17 15:49:25.000 048 33423.60 372.38 2292.34 30.92 2012-02-17 15:49:26.000 048 33423.77 372.41 2292.30 30.92 2012-02-17 15:49:27.000 048 33423.63 372.41 2292.22 30.92 2012-02-17 15:49:28.000 048 33423.67 372.38 2292.35 30.92 2012-02-17 15:49:29.000 048 33423.60 372.41 2292.29 30.92 2012-02-17 15:49:30.000 048 33423.64 372.41 2292.39 30.92 2012-02-17 15:49:31.000 048 33423.66 372.44 2292.35 30.92 2012-02-17 15:49:32.000 048 33423.60 372.41 2292.35 30.92 2012-02-17 15:49:33.000 048 33423.67 372.42 2292.36 30.92 2012-02-17 15:49:34.000 048 33423.58 372.35 2292.34 30.92 2012-02-17 15:49:35.000 048 33423.60 372.40 2292.38 30.92 2012-02-17 15:49:36.000 048 33423.62 372.42 2292.29 30.92 2012-02-17 15:49:37.000 048 33423.67 372.38 2292.41 30.92 2012-02-17 15:49:38.000 048 33423.58 372.42 2292.44 30.92 2012-02-17 15:49:39.000 048 33423.63 372.40 2292.51 30.92 2012-02-17 15:49:40.000 048 33423.67 372.43 2292.36 30.92 2012-02-17 15:49:41.000 048 33423.59 372.43 2292.35 30.92 2012-02-17 15:49:42.000 048 33423.51 372.47 2292.46 30.92 2012-02-17 15:49:42.000 048 33423.58 372.41 2292.39 30.92 2012-02-17 15:49:44.000 048 33423.60 372.43 2292.47 30.92 2012-02-17 15:49:45.000 048 33423.48 372.47 2292.44 30.92 2012-02-17 15:49:46.000 048 33423.53 372.45 2292.50 30.92 2012-02-17 15:49:47.000 048 33423.48 372.44 2292.47 30.92 2012-02-17 15:49:48.000 048 33423.49 372.47 2292.47 30.92 2012-02-17 15:49:49.000 048 33423.46 372.49 2292.44 30.92 2012-02-17 15:49:50.000 048 33423.50 372.44 2292.51 30.92 2012-02-17 15:49:51.000 048 33423.45 372.49 2292.47 30.92 2012-02-17 15:49:52.000 048 33423.47 372.51 2292.49 30.92 2012-02-17 15:49:53.000 048 33423.48 372.49 2292.48 30.92 2012-02-17 15:49:54.000 048 33423.47 372.48 2292.48 30.92 2012-02-17 15:49:55.000 048 33423.48 372.49 2292.51 30.92 2012-02-17 15:49:55.000 048 33423.48 372.45 2292.45 30.92 2012-02-17 15:49:57.000 048 33423.43 372.55 2292.54 30.92 2012-02-17 15:49:58.000 048 33423.42 372.50 2292.53 30.92 2012-02-17 15:49:59.000 048 33423.42 372.54 2292.57 30.92 2012-02-17 15:50:00.000 048 33423.45 372.54 2292.46 30.92 2012-02-17 15:50:01.000 048 33423.44 372.56 2292.56 30.92 2012-02-17 15:50:02.000 048 33423.36 372.51 2292.51 30.92 2012-02-17 15:50:03.000 048 33423.51 372.51 2292.49 30.92 2012-02-17 15:50:04.000 048 33423.39 372.51 2292.47 30.92 2012-02-17 15:50:05.000 048 33423.36 372.51 2292.54 30.92 2012-02-17 15:50:06.000 048 33423.42 372.55 2292.59 30.92 2012-02-17 15:50:07.000 048 33423.42 372.55 2292.56 30.92 2012-02-17 15:50:08.000 048 33423.41 372.51 2292.50 30.92 2012-02-17 15:50:09.000 048 33423.44 372.55 2292.48 30.92 2012-02-17 15:50:10.000 048 33423.28 372.52 2292.54 30.92 2012-02-17 15:50:11.000 048 33423.41 372.52 2292.56 30.92 2012-02-17 15:50:12.000 048 33423.45 372.51 2292.54 30.92 2012-02-17 15:50:13.000 048 33423.39 372.51 2292.62 30.92 2012-02-17 15:50:14.000 048 33423.39 372.57 2292.58 30.92 2012-02-17 15:50:15.000 048 33423.39 372.53 2292.57 30.92 2012-02-17 15:50:16.000 048 33423.29 372.57 2292.56 30.92 2012-02-17 15:50:17.000 048 33423.18 372.57 2292.50 30.92 2012-02-17 15:50:18.000 048 33423.35 372.57 2292.51 30.92 2012-02-17 15:50:19.000 048 33423.26 372.56 2292.51 30.92 2012-02-17 15:50:20.000 048 33423.24 372.57 2292.55 30.92 2012-02-17 15:50:21.000 048 33423.30 372.54 2292.63 30.93 2012-02-17 15:50:22.000 048 33423.33 372.53 2292.64 30.92 2012-02-17 15:50:23.000 048 33423.37 372.52 2292.60 30.92 2012-02-17 15:50:24.000 048 33423.18 372.58 2292.61 30.92 2012-02-17 15:50:25.000 048 33423.28 372.57 2292.55 30.92 2012-02-17 15:50:26.000 048 33423.23 372.56 2292.53 30.93 2012-02-17 15:50:27.000 048 33423.25 372.57 2292.60 30.93 2012-02-17 15:50:28.000 048 33423.29 372.56 2292.62 30.93 2012-02-17 15:50:29.000 048 33423.28 372.56 2292.59 30.93 2012-02-17 15:50:30.000 048 33423.26 372.57 2292.64 30.92 2012-02-17 15:50:31.000 048 33423.20 372.57 2292.53 30.92 2012-02-17 15:50:32.000 048 33423.21 372.58 2292.63 30.92 2012-02-17 15:50:33.000 048 33423.21 372.59 2292.58 30.92 2012-02-17 15:50:34.000 048 33423.20 372.56 2292.63 30.92 2012-02-17 15:50:35.000 048 33423.17 372.57 2292.63 30.92 2012-02-17 15:50:36.000 048 33423.25 372.58 2292.65 30.92 2012-02-17 15:50:36.000 048 33423.20 372.61 2292.67 30.92 2012-02-17 15:50:38.000 048 33423.25 372.59 2292.71 30.92 2012-02-17 15:50:39.000 048 33423.26 372.56 2292.65 30.92 2012-02-17 15:50:40.000 048 33423.18 372.56 2292.66 30.92 2012-02-17 15:50:41.000 048 33423.22 372.55 2292.60 30.92 2012-02-17 15:50:42.000 048 33423.18 372.57 2292.70 30.92 2012-02-17 15:50:43.000 048 33423.18 372.57 2292.68 30.92 2012-02-17 15:50:44.000 048 33423.14 372.56 2292.61 30.92 2012-02-17 15:50:45.000 048 33423.19 372.57 2292.72 30.92 2012-02-17 15:50:46.000 048 33423.15 372.60 2292.74 30.93 2012-02-17 15:50:47.000 048 33423.14 372.59 2292.66 30.92 2012-02-17 15:50:48.000 048 33423.13 372.56 2292.64 30.92 2012-02-17 15:50:49.000 048 33423.02 372.58 2292.71 30.93 2012-02-17 15:50:49.000 048 33423.01 372.58 2292.73 30.92 2012-02-17 15:50:51.000 048 33423.17 372.59 2292.57 30.92 2012-02-17 15:50:52.000 048 33422.99 372.53 2292.68 30.93 2012-02-17 15:50:53.000 048 33423.05 372.53 2292.72 30.93 2012-02-17 15:50:54.000 048 33423.06 372.59 2292.66 30.92 2012-02-17 15:50:55.000 048 33423.00 372.54 2292.69 30.92 2012-02-17 15:50:56.000 048 33422.98 372.60 2292.73 30.92 2012-02-17 15:50:57.000 048 33422.98 372.62 2292.74 30.93 2012-02-17 15:50:58.000 048 33422.96 372.60 2292.67 30.92 2012-02-17 15:50:59.000 048 33423.02 372.61 2292.72 30.92 2012-02-17 15:51:00.000 048 33422.96 372.63 2292.78 30.92 2012-02-17 15:51:01.000 048 33422.90 372.62 2292.69 30.93 2012-02-17 15:51:02.000 048 33422.90 372.64 2292.67 30.92 2012-02-17 15:51:03.000 048 33422.99 372.61 2292.65 30.92 2012-02-17 15:51:04.000 048 33422.88 372.63 2292.70 30.92 2012-02-17 15:51:05.000 048 33422.90 372.64 2292.74 30.92 2012-02-17 15:51:06.000 048 33422.94 372.61 2292.69 30.92 2012-02-17 15:51:07.000 048 33422.93 372.65 2292.75 30.92 2012-02-17 15:51:08.000 048 33423.04 372.65 2292.77 30.92 2012-02-17 15:51:09.000 048 33422.83 372.65 2292.78 30.92 2012-02-17 15:51:10.000 048 33422.95 372.68 2292.69 30.92 2012-02-17 15:51:11.000 048 33422.87 372.67 2292.70 30.92 2012-02-17 15:51:12.000 048 33423.00 372.64 2292.74 30.93 2012-02-17 15:51:13.000 048 33422.83 372.63 2292.84 30.93 2012-02-17 15:51:14.000 048 33422.96 372.63 2292.70 30.93 2012-02-17 15:51:15.000 048 33422.88 372.69 2292.75 30.93 2012-02-17 15:51:16.000 048 33422.97 372.73 2292.75 30.93 2012-02-17 15:51:17.000 048 33422.90 372.71 2292.77 30.93 2012-02-17 15:51:18.000 048 33422.80 372.69 2292.74 30.92 2012-02-17 15:51:19.000 048 33422.83 372.66 2292.74 30.92 2012-02-17 15:51:20.000 048 33422.80 372.68 2292.74 30.92 2012-02-17 15:51:21.000 048 33422.85 372.68 2292.73 30.92 2012-02-17 15:51:22.000 048 33422.74 372.71 2292.73 30.93 2012-02-17 15:51:23.000 048 33422.75 372.72 2292.71 30.93 2012-02-17 15:51:24.000 048 33422.81 372.72 2292.75 30.93 2012-02-17 15:51:25.000 048 33422.79 372.75 2292.84 30.93 2012-02-17 15:51:26.000 048 33422.84 372.70 2292.85 30.93 2012-02-17 15:51:27.000 048 33422.71 372.72 2292.75 30.92 2012-02-17 15:51:28.000 048 33422.76 372.71 2292.85 30.93 2012-02-17 15:51:29.000 048 33422.75 372.70 2292.85 30.93 2012-02-17 15:51:30.000 048 33422.76 372.75 2292.85 30.93 2012-02-17 15:51:30.000 048 33422.81 372.74 2292.79 30.93 2012-02-17 15:51:32.000 048 33422.74 372.74 2292.84 30.93 2012-02-17 15:51:33.000 048 33422.76 372.75 2292.82 30.93 2012-02-17 15:51:34.000 048 33422.71 372.78 2292.92 30.93 2012-02-17 15:51:35.000 048 33422.73 372.73 2292.89 30.93 2012-02-17 15:51:36.000 048 33422.67 372.75 2292.86 30.93 2012-02-17 15:51:37.000 048 33422.69 372.76 2292.94 30.93 2012-02-17 15:51:38.000 048 33422.68 372.73 2292.90 30.93 2012-02-17 15:51:39.000 048 33422.71 372.79 2292.87 30.93 2012-02-17 15:51:40.000 048 33422.61 372.76 2292.84 30.93 2012-02-17 15:51:41.000 048 33422.63 372.76 2292.91 30.93 2012-02-17 15:51:42.000 048 33422.67 372.71 2292.87 30.93 2012-02-17 15:51:43.000 048 33422.61 372.74 2292.87 30.93 2012-02-17 15:51:43.000 048 33422.60 372.73 2292.82 30.93 2012-02-17 15:51:45.000 048 33422.56 372.74 2292.83 30.93 2012-02-17 15:51:46.000 048 33422.62 372.77 2292.91 30.93 2012-02-17 15:51:47.000 048 33422.67 372.74 2292.93 30.93 2012-02-17 15:51:48.000 048 33422.52 372.74 2292.87 30.93 2012-02-17 15:51:49.000 048 33422.64 372.74 2292.84 30.93 2012-02-17 15:51:50.000 048 33422.62 372.77 2292.87 30.93 2012-02-17 15:51:51.000 048 33422.53 372.78 2292.86 30.93 2012-02-17 15:51:52.000 048 33422.57 372.76 2292.86 30.93 2012-02-17 15:51:53.000 048 33422.59 372.75 2292.87 30.93 2012-02-17 15:51:54.000 048 33422.66 372.75 2292.85 30.93 2012-02-17 15:51:55.000 048 33422.55 372.76 2292.95 30.93 2012-02-17 15:51:56.000 048 33422.49 372.75 2292.81 30.93 2012-02-17 15:51:57.000 048 33422.60 372.77 2292.95 30.93 2012-02-17 15:51:58.000 048 33422.60 372.72 2292.95 30.93 2012-02-17 15:51:59.000 048 33422.51 372.75 2292.95 30.93 2012-02-17 15:52:00.000 048 33422.45 372.77 2292.95 30.93 2012-02-17 15:52:01.000 048 33422.52 372.81 2292.93 30.93 2012-02-17 15:52:02.000 048 33422.49 372.75 2292.85 30.93 2012-02-17 15:52:03.000 048 33422.55 372.77 2292.99 30.93 2012-02-17 15:52:04.000 048 33422.52 372.80 2292.94 30.93 2012-02-17 15:52:05.000 048 33422.50 372.77 2292.96 30.93 2012-02-17 15:52:06.000 048 33422.43 372.79 2292.91 30.92 2012-02-17 15:52:07.000 048 33422.46 372.80 2292.93 30.93 2012-02-17 15:52:08.000 048 33422.51 372.79 2292.95 30.93 2012-02-17 15:52:09.000 048 33422.49 372.85 2292.99 30.93 2012-02-17 15:52:10.000 048 33422.49 372.81 2292.91 30.93 2012-02-17 15:52:11.000 048 33422.40 372.83 2292.92 30.93 2012-02-17 15:52:12.000 048 33422.42 372.81 2293.02 30.93 2012-02-17 15:52:13.000 048 33422.45 372.81 2292.91 30.93 2012-02-17 15:52:14.000 048 33422.35 372.82 2292.97 30.93 2012-02-17 15:52:15.000 048 33422.38 372.82 2293.00 30.93 2012-02-17 15:52:16.000 048 33422.52 372.80 2292.99 30.93 2012-02-17 15:52:17.000 048 33422.38 372.86 2293.00 30.93 2012-02-17 15:52:18.000 048 33422.43 372.81 2292.99 30.93 2012-02-17 15:52:19.000 048 33422.39 372.80 2293.00 30.93 2012-02-17 15:52:20.000 048 33422.36 372.85 2293.01 30.93 2012-02-17 15:52:21.000 048 33422.38 372.84 2292.99 30.93 2012-02-17 15:52:22.000 048 33422.31 372.80 2293.05 30.93 2012-02-17 15:52:23.000 048 33422.32 372.79 2293.07 30.93 2012-02-17 15:52:24.000 048 33422.40 372.81 2292.97 30.93 2012-02-17 15:52:24.000 048 33422.30 372.83 2293.13 30.93 2012-02-17 15:52:26.000 048 33422.40 372.76 2293.04 30.93 2012-02-17 15:52:27.000 048 33422.33 372.83 2293.06 30.93 2012-02-17 15:52:28.000 048 33422.26 372.84 2293.02 30.93 2012-02-17 15:52:29.000 048 33422.29 372.85 2293.03 30.93 2012-02-17 15:52:30.000 048 33422.33 372.81 2293.07 30.93 2012-02-17 15:52:31.000 048 33422.30 372.84 2293.10 30.93 2012-02-17 15:52:32.000 048 33422.29 372.82 2293.07 30.93 2012-02-17 15:52:33.000 048 33422.23 372.83 2293.10 30.93 2012-02-17 15:52:34.000 048 33422.37 372.80 2293.12 30.93 2012-02-17 15:52:35.000 048 33422.24 372.79 2293.10 30.93 2012-02-17 15:52:36.000 048 33422.29 372.84 2293.04 30.93 2012-02-17 15:52:37.000 048 33422.29 372.86 2293.15 30.93 2012-02-17 15:52:37.000 048 33422.24 372.83 2293.12 30.93 2012-02-17 15:52:39.000 048 33422.18 372.92 2293.08 30.93 2012-02-17 15:52:40.000 048 33422.19 372.85 2293.08 30.93 2012-02-17 15:52:41.000 048 33422.26 372.84 2293.08 30.93 2012-02-17 15:52:42.000 048 33422.21 372.86 2293.11 30.93 2012-02-17 15:52:43.000 048 33422.19 372.91 2293.09 30.93 2012-02-17 15:52:44.000 048 33422.20 372.88 2293.04 30.93 2012-02-17 15:52:45.000 048 33422.19 372.86 2293.10 30.93 2012-02-17 15:52:46.000 048 33422.25 372.90 2293.06 30.93 2012-02-17 15:52:47.000 048 33422.14 372.88 2293.08 30.93 2012-02-17 15:52:48.000 048 33422.16 372.95 2293.11 30.93 2012-02-17 15:52:49.000 048 33422.22 372.90 2293.17 30.93 2012-02-17 15:52:50.000 048 33422.20 372.86 2293.16 30.93 2012-02-17 15:52:51.000 048 33422.20 372.87 2293.04 30.93 2012-02-17 15:52:52.000 048 33422.17 372.88 2293.07 30.93 2012-02-17 15:52:53.000 048 33422.18 372.86 2293.06 30.93 2012-02-17 15:52:54.000 048 33422.24 372.90 2293.12 30.93 2012-02-17 15:52:55.000 048 33422.19 372.91 2293.17 30.93 2012-02-17 15:52:56.000 048 33422.10 372.90 2293.16 30.93 2012-02-17 15:52:57.000 048 33422.15 372.88 2293.24 30.93 2012-02-17 15:52:58.000 048 33422.14 372.96 2293.18 30.93 2012-02-17 15:52:59.000 048 33422.10 372.94 2293.18 30.93 2012-02-17 15:53:00.000 048 33422.14 372.90 2293.13 30.93 2012-02-17 15:53:01.000 048 33422.20 372.97 2293.19 30.93 2012-02-17 15:53:02.000 048 33422.05 372.92 2293.18 30.93 2012-02-17 15:53:03.000 048 33422.12 372.96 2293.15 30.93 2012-02-17 15:53:04.000 048 33422.11 372.90 2293.21 30.93 2012-02-17 15:53:05.000 048 33422.13 372.89 2293.25 30.93 2012-02-17 15:53:06.000 048 33422.17 372.96 2293.19 30.93 2012-02-17 15:53:07.000 048 33422.11 372.91 2293.18 30.93 2012-02-17 15:53:08.000 048 33422.07 372.94 2293.16 30.93 2012-02-17 15:53:09.000 048 33422.07 372.94 2293.18 30.93 2012-02-17 15:53:10.000 048 33422.14 372.93 2293.18 30.93 2012-02-17 15:53:11.000 048 33422.11 372.93 2293.22 30.93 2012-02-17 15:53:12.000 048 33422.11 372.89 2293.16 30.93 2012-02-17 15:53:13.000 048 33422.14 372.95 2293.13 30.93 2012-02-17 15:53:14.000 048 33422.14 372.96 2293.18 30.93 2012-02-17 15:53:15.000 048 33422.02 372.99 2293.20 30.93 2012-02-17 15:53:16.000 048 33422.10 372.92 2293.25 30.93 2012-02-17 15:53:17.000 048 33422.07 372.95 2293.12 30.93 2012-02-17 15:53:18.000 048 33422.05 372.99 2293.21 30.93 2012-02-17 15:53:18.000 048 33422.02 372.96 2293.16 30.93 2012-02-17 15:53:20.000 048 33422.05 372.94 2293.19 30.93 2012-02-17 15:53:21.000 048 33422.06 373.00 2293.19 30.93 2012-02-17 15:53:22.000 048 33422.05 372.94 2293.22 30.93 2012-02-17 15:53:23.000 048 33421.96 372.95 2293.19 30.93 2012-02-17 15:53:24.000 048 33422.00 373.01 2293.19 30.93 2012-02-17 15:53:25.000 048 33422.04 372.96 2293.19 30.93 2012-02-17 15:53:26.000 048 33421.95 372.99 2293.16 30.93 2012-02-17 15:53:27.000 048 33422.00 373.02 2293.27 30.93 2012-02-17 15:53:28.000 048 33421.95 372.95 2293.18 30.93 2012-02-17 15:53:29.000 048 33421.92 372.94 2293.20 30.93 2012-02-17 15:53:30.000 048 33421.95 373.02 2293.27 30.93 2012-02-17 15:53:31.000 048 33421.94 372.99 2293.23 30.93 2012-02-17 15:53:31.000 048 33422.07 373.01 2293.24 30.93 2012-02-17 15:53:33.000 048 33421.98 372.98 2293.31 30.93 2012-02-17 15:53:34.000 048 33421.97 373.01 2293.30 30.93 2012-02-17 15:53:35.000 048 33422.00 372.99 2293.27 30.93 2012-02-17 15:53:36.000 048 33421.93 373.02 2293.23 30.93 2012-02-17 15:53:37.000 048 33421.94 373.01 2293.22 30.93 2012-02-17 15:53:38.000 048 33421.95 373.00 2293.29 30.93 2012-02-17 15:53:39.000 048 33421.86 372.96 2293.26 30.93 2012-02-17 15:53:40.000 048 33421.99 372.96 2293.31 30.93 2012-02-17 15:53:41.000 048 33421.95 372.99 2293.24 30.93 2012-02-17 15:53:42.000 048 33421.92 373.04 2293.26 30.93 2012-02-17 15:53:43.000 048 33421.95 373.01 2293.22 30.93 2012-02-17 15:53:44.000 048 33421.90 372.99 2293.20 30.93 2012-02-17 15:53:45.000 048 33422.04 373.02 2293.40 30.93 2012-02-17 15:53:46.000 048 33421.87 372.97 2293.23 30.93 2012-02-17 15:53:47.000 048 33421.86 373.00 2293.26 30.93 2012-02-17 15:53:48.000 048 33421.86 372.99 2293.29 30.93 2012-02-17 15:53:49.000 048 33421.83 373.03 2293.29 30.93 2012-02-17 15:53:50.000 048 33421.99 372.95 2293.33 30.93 2012-02-17 15:53:51.000 048 33421.83 373.03 2293.31 30.93 2012-02-17 15:53:52.000 048 33421.80 373.00 2293.31 30.93 2012-02-17 15:53:53.000 048 33421.93 372.99 2293.30 30.93 2012-02-17 15:53:54.000 048 33421.83 372.98 2293.33 30.93 2012-02-17 15:53:55.000 048 33421.80 372.99 2293.40 30.93 2012-02-17 15:53:56.000 048 33421.84 373.04 2293.28 30.93 2012-02-17 15:53:57.000 048 33421.89 373.03 2293.32 30.93 2012-02-17 15:53:58.000 048 33421.77 373.00 2293.30 30.93 2012-02-17 15:53:59.000 048 33421.87 373.01 2293.25 30.93 2012-02-17 15:54:00.000 048 33421.95 373.06 2293.35 30.93 2012-02-17 15:54:01.000 048 33421.82 373.04 2293.38 30.93 2012-02-17 15:54:02.000 048 33421.84 373.01 2293.30 30.93 2012-02-17 15:54:03.000 048 33421.82 373.03 2293.37 30.93 2012-02-17 15:54:04.000 048 33421.84 373.01 2293.36 30.93 2012-02-17 15:54:05.000 048 33421.81 372.99 2293.31 30.93 2012-02-17 15:54:06.000 048 33421.86 373.01 2293.35 30.93 2012-02-17 15:54:07.000 048 33421.82 373.01 2293.31 30.93 2012-02-17 15:54:08.000 048 33421.86 373.00 2293.34 30.93 2012-02-17 15:54:09.000 048 33421.77 373.00 2293.35 30.93 2012-02-17 15:54:10.000 048 33421.83 372.97 2293.31 30.93 2012-02-17 15:54:11.000 048 33421.76 373.01 2293.30 30.93 2012-02-17 15:54:12.000 048 33421.87 372.98 2293.31 30.93 2012-02-17 15:54:12.000 048 33421.71 372.98 2293.31 30.93 2012-02-17 15:54:14.000 048 33421.72 373.01 2293.25 30.93 2012-02-17 15:54:15.000 048 33421.79 373.00 2293.38 30.93 2012-02-17 15:54:16.000 048 33421.74 373.00 2293.40 30.93 2012-02-17 15:54:17.000 048 33421.74 372.97 2293.38 30.93 2012-02-17 15:54:18.000 048 33421.81 373.00 2293.41 30.93 2012-02-17 15:54:19.000 048 33421.77 373.01 2293.38 30.93 2012-02-17 15:54:20.000 048 33421.69 372.98 2293.40 30.93 2012-02-17 15:54:21.000 048 33421.66 372.95 2293.38 30.93 2012-02-17 15:54:22.000 048 33421.71 373.00 2293.38 30.93 2012-02-17 15:54:23.000 048 33421.71 373.00 2293.28 30.93 2012-02-17 15:54:24.000 048 33421.67 372.99 2293.40 30.93 2012-02-17 15:54:25.000 048 33421.68 373.06 2293.41 30.93 2012-02-17 15:54:25.000 048 33421.71 373.04 2293.36 30.93 2012-02-17 15:54:27.000 048 33421.69 373.01 2293.35 30.93 2012-02-17 15:54:28.000 048 33421.63 373.00 2293.34 30.93 2012-02-17 15:54:29.000 048 33421.75 373.01 2293.34 30.93 2012-02-17 15:54:30.000 048 33421.65 373.04 2293.40 30.93 2012-02-17 15:54:31.000 048 33421.70 373.06 2293.42 30.93 2012-02-17 15:54:32.000 048 33421.65 373.06 2293.40 30.93 2012-02-17 15:54:33.000 048 33421.68 373.08 2293.41 30.93 2012-02-17 15:54:34.000 048 33421.68 373.11 2293.46 30.93 2012-02-17 15:54:35.000 048 33421.62 373.07 2293.46 30.93 2012-02-17 15:54:36.000 048 33421.61 373.07 2293.43 30.93 2012-02-17 15:54:37.000 048 33421.61 373.09 2293.32 30.93 2012-02-17 15:54:38.000 048 33421.53 373.07 2293.42 30.93 2012-02-17 15:54:39.000 048 33421.74 373.07 2293.43 30.93 2012-02-17 15:54:40.000 048 33421.69 373.07 2293.41 30.93 2012-02-17 15:54:41.000 048 33421.61 373.05 2293.38 30.93 2012-02-17 15:54:42.000 048 33421.62 373.04 2293.43 30.93 2012-02-17 15:54:43.000 048 33421.68 373.01 2293.32 30.93 2012-02-17 15:54:44.000 048 33421.67 373.04 2293.39 30.93 2012-02-17 15:54:45.000 048 33421.61 373.04 2293.44 30.93 2012-02-17 15:54:46.000 048 33421.54 373.05 2293.36 30.93 2012-02-17 15:54:47.000 048 33421.59 373.06 2293.38 30.93 2012-02-17 15:54:48.000 048 33421.55 373.07 2293.40 30.93 2012-02-17 15:54:49.000 048 33421.60 373.07 2293.41 30.93 2012-02-17 15:54:50.000 048 33421.62 373.07 2293.37 30.93 2012-02-17 15:54:51.000 048 33421.55 373.04 2293.40 30.93 2012-02-17 15:54:52.000 048 33421.55 373.09 2293.37 30.93 2012-02-17 15:54:53.000 048 33421.55 373.11 2293.38 30.93 2012-02-17 15:54:54.000 048 33421.53 373.04 2293.47 30.93 2012-02-17 15:54:55.000 048 33421.50 373.10 2293.45 30.93 2012-02-17 15:54:56.000 048 33421.65 373.08 2293.35 30.93 2012-02-17 15:54:57.000 048 33421.55 373.09 2293.41 30.93 2012-02-17 15:54:58.000 048 33421.30 373.04 2293.42 30.93 2012-02-17 15:54:59.000 048 33421.37 373.04 2293.44 30.93 2012-02-17 15:55:00.000 048 33421.47 373.07 2293.47 30.93 2012-02-17 15:55:01.000 048 33421.46 373.12 2293.49 30.93 2012-02-17 15:55:02.000 048 33421.47 373.11 2293.49 30.93 2012-02-17 15:55:03.000 048 33421.47 373.08 2293.35 30.93 2012-02-17 15:55:04.000 048 33421.57 373.12 2293.49 30.93 2012-02-17 15:55:05.000 048 33421.46 373.10 2293.46 30.93 2012-02-17 15:55:06.000 048 33421.52 373.11 2293.45 30.93 2012-02-17 15:55:06.000 048 33421.44 373.11 2293.41 30.93 2012-02-17 15:55:08.000 048 33421.46 373.06 2293.44 30.93 2012-02-17 15:55:09.000 048 33421.52 373.13 2293.42 30.93 2012-02-17 15:55:10.000 048 33421.42 373.13 2293.44 30.93 2012-02-17 15:55:11.000 048 33421.47 373.12 2293.39 30.93 2012-02-17 15:55:12.000 048 33421.40 373.12 2293.53 30.93 2012-02-17 15:55:13.000 048 33421.43 373.16 2293.49 30.93 2012-02-17 15:55:14.000 048 33421.43 373.11 2293.58 30.93 2012-02-17 15:55:15.000 048 33421.47 373.11 2293.49 30.93 2012-02-17 15:55:16.000 048 33421.37 373.13 2293.42 30.93 2012-02-17 15:55:17.000 048 33421.34 373.13 2293.43 30.93 2012-02-17 15:55:18.000 048 33421.42 373.09 2293.49 30.93 2012-02-17 15:55:19.000 048 33421.39 373.09 2293.44 30.93 2012-02-17 15:55:19.000 048 33421.34 373.11 2293.54 30.93 2012-02-17 15:55:21.000 048 33421.38 373.06 2293.56 30.93 2012-02-17 15:55:22.000 048 33421.44 373.11 2293.59 30.93 2012-02-17 15:55:23.000 048 33421.34 373.08 2293.53 30.93 2012-02-17 15:55:24.000 048 33421.41 373.11 2293.61 30.93 2012-02-17 15:55:25.000 048 33421.35 373.08 2293.51 30.93 2012-02-17 15:55:26.000 048 33421.27 373.10 2293.50 30.93 2012-02-17 15:55:27.000 048 33421.32 373.06 2293.61 30.93 2012-02-17 15:55:28.000 048 33421.37 373.09 2293.50 30.93 2012-02-17 15:55:29.000 048 33421.30 373.09 2293.47 30.93 2012-02-17 15:55:30.000 048 33421.51 373.05 2293.54 30.93 2012-02-17 15:55:31.000 048 33421.32 373.15 2293.61 30.93 2012-02-17 15:55:32.000 048 33421.40 373.05 2293.56 30.93 2012-02-17 15:55:33.000 048 33421.28 373.12 2293.53 30.93 2012-02-17 15:55:34.000 048 33421.38 373.10 2293.65 30.93 2012-02-17 15:55:35.000 048 33421.28 373.11 2293.61 30.93 2012-02-17 15:55:36.000 048 33421.33 373.11 2293.54 30.93 2012-02-17 15:55:37.000 048 33421.37 373.10 2293.63 30.93 2012-02-17 15:55:38.000 048 33421.24 373.13 2293.62 30.93 2012-02-17 15:55:39.000 048 33421.37 373.12 2293.55 30.93 2012-02-17 15:55:40.000 048 33421.31 373.12 2293.53 30.93 2012-02-17 15:55:41.000 048 33421.27 373.17 2293.51 30.93 2012-02-17 15:55:42.000 048 33421.19 373.13 2293.55 30.93 2012-02-17 15:55:43.000 048 33421.25 373.16 2293.51 30.93 2012-02-17 15:55:44.000 048 33421.27 373.17 2293.60 30.93 2012-02-17 15:55:45.000 048 33421.33 373.12 2293.59 30.93 2012-02-17 15:55:46.000 048 33421.28 373.18 2293.65 30.93 2012-02-17 15:55:47.000 048 33421.17 373.16 2293.62 30.93 2012-02-17 15:55:48.000 048 33421.26 373.13 2293.66 30.93 2012-02-17 15:55:49.000 048 33421.16 373.16 2293.65 30.93 2012-02-17 15:55:50.000 048 33421.16 373.19 2293.62 30.93 2012-02-17 15:55:51.000 048 33421.31 373.19 2293.71 30.93 2012-02-17 15:55:52.000 048 33421.19 373.19 2293.67 30.93 2012-02-17 15:55:53.000 048 33421.21 373.16 2293.61 30.93 2012-02-17 15:55:54.000 048 33421.18 373.19 2293.65 30.93 2012-02-17 15:55:55.000 048 33421.23 373.20 2293.57 30.93 2012-02-17 15:55:56.000 048 33421.22 373.20 2293.62 30.93 2012-02-17 15:55:57.000 048 33421.06 373.20 2293.66 30.93 2012-02-17 15:55:58.000 048 33421.15 373.17 2293.68 30.93 2012-02-17 15:55:59.000 048 33421.14 373.18 2293.68 30.93 2012-02-17 15:56:00.000 048 33421.11 373.21 2293.57 30.93 2012-02-17 15:56:00.000 048 33421.15 373.19 2293.71 30.93 2012-02-17 15:56:02.000 048 33421.12 373.17 2293.68 30.93 2012-02-17 15:56:03.000 048 33421.22 373.18 2293.69 30.93 2012-02-17 15:56:04.000 048 33421.18 373.25 2293.62 30.93 2012-02-17 15:56:05.000 048 33421.16 373.21 2293.66 30.93 2012-02-17 15:56:06.000 048 33421.16 373.16 2293.72 30.93 2012-02-17 15:56:07.000 048 33421.15 373.21 2293.72 30.93 2012-02-17 15:56:08.000 048 33421.15 373.19 2293.68 30.93 2012-02-17 15:56:09.000 048 33421.11 373.20 2293.71 30.93 2012-02-17 15:56:10.000 048 33421.27 373.24 2293.71 30.93 2012-02-17 15:56:11.000 048 33421.13 373.22 2293.61 30.93 2012-02-17 15:56:12.000 048 33421.11 373.25 2293.68 30.93 2012-02-17 15:56:13.000 048 33421.08 373.22 2293.63 30.93 2012-02-17 15:56:13.000 048 33421.06 373.23 2293.68 30.93 2012-02-17 15:56:15.000 048 33421.13 373.22 2293.73 30.93 2012-02-17 15:56:16.000 048 33421.16 373.23 2293.68 30.93 2012-02-17 15:56:17.000 048 33421.09 373.19 2293.68 30.93 2012-02-17 15:56:18.000 048 33421.14 373.23 2293.75 30.93 2012-02-17 15:56:19.000 048 33421.09 373.22 2293.75 30.93 2012-02-17 15:56:20.000 048 33420.99 373.23 2293.66 30.93 2012-02-17 15:56:21.000 048 33421.17 373.28 2293.67 30.93 2012-02-17 15:56:22.000 048 33420.98 373.24 2293.72 30.93 2012-02-17 15:56:23.000 048 33420.97 373.27 2293.69 30.93 2012-02-17 15:56:24.000 048 33421.05 373.25 2293.72 30.93 2012-02-17 15:56:25.000 048 33421.04 373.25 2293.75 30.93 2012-02-17 15:56:26.000 048 33420.96 373.26 2293.77 30.93 2012-02-17 15:56:27.000 048 33420.93 373.27 2293.68 30.93 2012-02-17 15:56:28.000 048 33421.03 373.27 2293.77 30.93 2012-02-17 15:56:29.000 048 33421.02 373.27 2293.71 30.93 2012-02-17 15:56:30.000 048 33421.04 373.28 2293.77 30.93 2012-02-17 15:56:31.000 048 33420.99 373.25 2293.73 30.93 2012-02-17 15:56:32.000 048 33421.02 373.29 2293.74 30.93 2012-02-17 15:56:33.000 048 33420.93 373.27 2293.75 30.93 2012-02-17 15:56:34.000 048 33421.07 373.27 2293.80 30.93 2012-02-17 15:56:35.000 048 33420.98 373.25 2293.79 30.93 2012-02-17 15:56:36.000 048 33420.97 373.26 2293.72 30.93 2012-02-17 15:56:37.000 048 33420.96 373.23 2293.75 30.93 2012-02-17 15:56:38.000 048 33420.91 373.26 2293.66 30.93 2012-02-17 15:56:39.000 048 33420.97 373.31 2293.75 30.93 2012-02-17 15:56:40.000 048 33420.95 373.26 2293.81 30.93 2012-02-17 15:56:41.000 048 33420.94 373.25 2293.77 30.93 2012-02-17 15:56:42.000 048 33420.94 373.27 2293.74 30.93 2012-02-17 15:56:43.000 048 33421.02 373.27 2293.84 30.93 2012-02-17 15:56:44.000 048 33421.00 373.26 2293.74 30.93 2012-02-17 15:56:45.000 048 33420.88 373.29 2293.79 30.93 2012-02-17 15:56:46.000 048 33420.98 373.29 2293.78 30.93 2012-02-17 15:56:47.000 048 33420.97 373.23 2293.84 30.93 2012-02-17 15:56:48.000 048 33420.99 373.32 2293.72 30.93 2012-02-17 15:56:49.000 048 33420.95 373.32 2293.73 30.93 2012-02-17 15:56:50.000 048 33420.86 373.27 2293.75 30.93 2012-02-17 15:56:51.000 048 33421.03 373.27 2293.80 30.93 2012-02-17 15:56:52.000 048 33420.87 373.30 2293.74 30.93 2012-02-17 15:56:53.000 048 33420.84 373.30 2293.83 30.93 2012-02-17 15:56:54.000 048 33420.86 373.28 2293.77 30.93 2012-02-17 15:56:54.000 048 33420.86 373.30 2293.75 30.93 2012-02-17 15:56:56.000 048 33420.86 373.27 2293.76 30.93 2012-02-17 15:56:57.000 048 33420.86 373.28 2293.79 30.93 2012-02-17 15:56:58.000 048 33420.83 373.27 2293.87 30.93 2012-02-17 15:56:59.000 048 33420.87 373.28 2293.81 30.93 2012-02-17 15:57:00.000 048 33420.81 373.30 2293.80 30.93 2012-02-17 15:57:01.000 048 33420.80 373.29 2293.79 30.93 2012-02-17 15:57:02.000 048 33420.82 373.27 2293.67 30.93 2012-02-17 15:57:03.000 048 33420.95 373.29 2293.87 30.93 2012-02-17 15:57:04.000 048 33420.74 373.28 2293.75 30.93 2012-02-17 15:57:05.000 048 33420.84 373.26 2293.78 30.93 2012-02-17 15:57:06.000 048 33420.81 373.27 2293.84 30.93 2012-02-17 15:57:07.000 048 33420.82 373.30 2293.76 30.93 2012-02-17 15:57:07.000 048 33420.84 373.31 2293.81 30.93 2012-02-17 15:57:09.000 048 33420.86 373.33 2293.86 30.93 2012-02-17 15:57:10.000 048 33420.78 373.32 2293.71 30.93 2012-02-17 15:57:11.000 048 33420.84 373.34 2293.75 30.93 2012-02-17 15:57:12.000 048 33420.75 373.32 2293.76 30.93 2012-02-17 15:57:13.000 048 33420.75 373.36 2293.84 30.93 2012-02-17 15:57:14.000 048 33420.76 373.30 2293.90 30.93 2012-02-17 15:57:15.000 048 33420.68 373.32 2293.86 30.93 2012-02-17 15:57:16.000 048 33420.75 373.31 2293.82 30.93 2012-02-17 15:57:17.000 048 33420.69 373.29 2293.80 30.93 2012-02-17 15:57:18.000 048 33420.76 373.28 2293.99 30.93 2012-02-17 15:57:19.000 048 33420.68 373.31 2293.83 30.93 2012-02-17 15:57:20.000 048 33420.66 373.30 2293.77 30.93 2012-02-17 15:57:21.000 048 33420.70 373.33 2293.84 30.93 2012-02-17 15:57:22.000 048 33420.81 373.31 2293.91 30.93 2012-02-17 15:57:23.000 048 33420.71 373.31 2293.87 30.93 2012-02-17 15:57:24.000 048 33420.69 373.36 2293.89 30.93 2012-02-17 15:57:25.000 048 33420.66 373.35 2293.87 30.93 2012-02-17 15:57:26.000 048 33420.62 373.29 2293.88 30.93 2012-02-17 15:57:27.000 048 33420.66 373.32 2293.81 30.93 2012-02-17 15:57:28.000 048 33420.61 373.30 2293.94 30.93 2012-02-17 15:57:29.000 048 33420.63 373.29 2293.84 30.93 2012-02-17 15:57:30.000 048 33420.56 373.31 2293.93 30.93 2012-02-17 15:57:31.000 048 33420.59 373.36 2293.88 30.93 2012-02-17 15:57:32.000 048 33420.57 373.32 2293.93 30.93 2012-02-17 15:57:33.000 048 33420.57 373.33 2293.93 30.93 2012-02-17 15:57:34.000 048 33420.54 373.36 2293.87 30.93 2012-02-17 15:57:35.000 048 33420.57 373.37 2293.89 30.93 2012-02-17 15:57:36.000 048 33420.57 373.36 2293.82 30.93 2012-02-17 15:57:37.000 048 33420.56 373.32 2294.01 30.93 2012-02-17 15:57:38.000 048 33420.65 373.34 2293.89 30.93 2012-02-17 15:57:39.000 048 33420.63 373.41 2293.90 30.93 2012-02-17 15:57:40.000 048 33420.47 373.34 2293.91 30.93 2012-02-17 15:57:41.000 048 33420.51 373.35 2293.94 30.93 2012-02-17 15:57:42.000 048 33420.46 373.31 2293.93 30.93 2012-02-17 15:57:43.000 048 33420.56 373.35 2293.90 30.93 2012-02-17 15:57:44.000 048 33420.57 373.36 2293.94 30.93 2012-02-17 15:57:45.000 048 33420.51 373.36 2293.97 30.93 2012-02-17 15:57:46.000 048 33420.43 373.39 2293.96 30.93 2012-02-17 15:57:47.000 048 33420.50 373.38 2294.05 30.93 2012-02-17 15:57:48.000 048 33420.50 373.33 2293.95 30.93 2012-02-17 15:57:48.000 048 33420.43 373.37 2293.99 30.93 2012-02-17 15:57:50.000 048 33420.46 373.36 2293.98 30.93 2012-02-17 15:57:51.000 048 33420.47 373.33 2293.89 30.93 2012-02-17 15:57:52.000 048 33420.50 373.40 2293.86 30.93 2012-02-17 15:57:53.000 048 33420.46 373.34 2294.06 30.93 2012-02-17 15:57:54.000 048 33420.53 373.36 2294.00 30.93 2012-02-17 15:57:55.000 048 33420.36 373.38 2293.96 30.93 2012-02-17 15:57:56.000 048 33420.46 373.35 2293.98 30.93 2012-02-17 15:57:57.000 048 33420.50 373.32 2293.90 30.93 2012-02-17 15:57:58.000 048 33420.49 373.38 2294.00 30.93 2012-02-17 15:57:59.000 048 33420.47 373.34 2293.97 30.93 2012-02-17 15:58:00.000 048 33420.37 373.34 2293.97 30.93 2012-02-17 15:58:01.000 048 33420.48 373.36 2293.97 30.93 2012-02-17 15:58:01.000 048 33420.39 373.41 2293.99 30.93 2012-02-17 15:58:03.000 048 33420.29 373.40 2293.96 30.93 2012-02-17 15:58:04.000 048 33420.42 373.43 2294.00 30.93 2012-02-17 15:58:05.000 048 33420.35 373.37 2293.87 30.93 2012-02-17 15:58:06.000 048 33420.37 373.34 2293.89 30.93 2012-02-17 15:58:07.000 048 33420.44 373.41 2294.04 30.93 2012-02-17 15:58:08.000 048 33420.40 373.43 2294.00 30.93 2012-02-17 15:58:09.000 048 33420.40 373.41 2293.96 30.93 2012-02-17 15:58:10.000 048 33420.35 373.44 2293.96 30.93 2012-02-17 15:58:11.000 048 33420.41 373.41 2294.05 30.93 2012-02-17 15:58:12.000 048 33420.38 373.44 2294.06 30.93 2012-02-17 15:58:13.000 048 33420.34 373.39 2294.00 30.93 2012-02-17 15:58:14.000 048 33420.46 373.44 2294.04 30.93 2012-02-17 15:58:15.000 048 33420.46 373.38 2294.00 30.93 2012-02-17 15:58:16.000 048 33420.35 373.41 2294.02 30.93 2012-02-17 15:58:17.000 048 33420.29 373.41 2294.13 30.93 2012-02-17 15:58:18.000 048 33420.29 373.44 2294.04 30.93 2012-02-17 15:58:19.000 048 33420.28 373.42 2294.07 30.93 2012-02-17 15:58:20.000 048 33420.30 373.47 2293.99 30.93 2012-02-17 15:58:21.000 048 33420.32 373.45 2293.99 30.93 2012-02-17 15:58:22.000 048 33420.29 373.43 2294.06 30.93 2012-02-17 15:58:23.000 048 33420.40 373.42 2293.98 30.93 2012-02-17 15:58:24.000 048 33420.23 373.43 2293.94 30.93 2012-02-17 15:58:25.000 048 33420.26 373.42 2294.04 30.93 2012-02-17 15:58:26.000 048 33420.21 373.41 2294.06 30.93 2012-02-17 15:58:27.000 048 33420.25 373.40 2294.06 30.93 2012-02-17 15:58:28.000 048 33420.25 373.44 2293.99 30.93 2012-02-17 15:58:29.000 048 33420.28 373.41 2294.02 30.93 2012-02-17 15:58:30.000 048 33420.28 373.39 2294.02 30.93 2012-02-17 15:58:31.000 048 33420.19 373.40 2294.11 30.93 2012-02-17 15:58:32.000 048 33420.26 373.39 2293.99 30.93 2012-02-17 15:58:33.000 048 33420.23 373.42 2294.08 30.93 2012-02-17 15:58:34.000 048 33420.19 373.35 2294.08 30.93 2012-02-17 15:58:35.000 048 33420.22 373.39 2294.11 30.93 2012-02-17 15:58:36.000 048 33420.21 373.38 2294.06 30.93 2012-02-17 15:58:37.000 048 33420.19 373.37 2294.13 30.93 2012-02-17 15:58:38.000 048 33420.10 373.42 2294.11 30.93 2012-02-17 15:58:39.000 048 33420.12 373.36 2294.15 30.93 2012-02-17 15:58:40.000 048 33420.03 373.41 2294.16 30.93 2012-02-17 15:58:41.000 048 33420.17 373.43 2294.08 30.93 2012-02-17 15:58:42.000 048 33420.07 373.44 2294.12 30.93 2012-02-17 15:58:42.000 048 33420.17 373.44 2294.11 30.93 2012-02-17 15:58:44.000 048 33420.06 373.44 2294.07 30.93 2012-02-17 15:58:45.000 048 33420.11 373.41 2294.13 30.93 2012-02-17 15:58:46.000 048 33420.15 373.39 2294.09 30.93 2012-02-17 15:58:47.000 048 33420.03 373.50 2294.06 30.93 2012-02-17 15:58:48.000 048 33420.06 373.44 2293.99 30.93 2012-02-17 15:58:49.000 048 33420.02 373.42 2294.14 30.93 2012-02-17 15:58:50.000 048 33420.06 373.51 2294.06 30.93 2012-02-17 15:58:51.000 048 33420.03 373.47 2294.05 30.93 2012-02-17 15:58:52.000 048 33420.03 373.49 2294.15 30.93 2012-02-17 15:58:53.000 048 33420.06 373.56 2294.10 30.93 2012-02-17 15:58:54.000 048 33420.12 373.53 2294.06 30.93 2012-02-17 15:58:55.000 048 33420.04 373.59 2294.15 30.93 2012-02-17 15:58:55.000 048 33420.08 373.60 2294.11 30.93 2012-02-17 15:58:57.000 048 33420.06 373.58 2294.16 30.93 2012-02-17 15:58:58.000 048 33420.04 373.61 2294.12 30.93 2012-02-17 15:58:59.000 048 33420.05 373.60 2294.13 30.93 2012-02-17 15:59:00.000 048 33419.97 373.59 2294.07 30.93 2012-02-17 15:59:01.000 048 33420.04 373.62 2294.12 30.93 2012-02-17 15:59:02.000 048 33419.99 373.60 2294.20 30.93 2012-02-17 15:59:03.000 048 33419.89 373.58 2294.11 30.93 2012-02-17 15:59:04.000 048 33420.04 373.60 2294.15 30.93 2012-02-17 15:59:05.000 048 33419.93 373.60 2294.15 30.93 2012-02-17 15:59:06.000 048 33419.93 373.63 2294.16 30.93 2012-02-17 15:59:07.000 048 33419.94 373.59 2294.25 30.93 2012-02-17 15:59:08.000 048 33419.93 373.62 2294.18 30.93 2012-02-17 15:59:09.000 048 33420.01 373.58 2294.23 30.93 2012-02-17 15:59:10.000 048 33419.81 373.60 2294.20 30.93 2012-02-17 15:59:11.000 048 33419.94 373.58 2294.20 30.93 2012-02-17 15:59:12.000 048 33419.87 373.55 2294.21 30.93 2012-02-17 15:59:13.000 048 33419.96 373.53 2294.20 30.93 2012-02-17 15:59:14.000 048 33419.81 373.55 2294.24 30.93 2012-02-17 15:59:15.000 048 33419.73 373.54 2294.23 30.93 2012-02-17 15:59:16.000 048 33419.82 373.56 2294.25 30.93 2012-02-17 15:59:17.000 048 33419.99 373.50 2294.25 30.93 2012-02-17 15:59:18.000 048 33419.86 373.54 2294.28 30.93 2012-02-17 15:59:19.000 048 33419.84 373.53 2294.30 30.93 2012-02-17 15:59:20.000 048 33419.90 373.47 2294.24 30.93 2012-02-17 15:59:21.000 048 33419.95 373.50 2294.25 30.93 2012-02-17 15:59:22.000 048 33419.78 373.52 2294.22 30.93 2012-02-17 15:59:23.000 048 33419.86 373.49 2294.24 30.93 2012-02-17 15:59:24.000 048 33419.89 373.51 2294.15 30.93 2012-02-17 15:59:25.000 048 33419.86 373.57 2294.18 30.93 2012-02-17 15:59:26.000 048 33419.91 373.54 2294.12 30.93 2012-02-17 15:59:27.000 048 33419.72 373.57 2294.20 30.93 2012-02-17 15:59:28.000 048 33419.91 373.52 2294.20 30.93 2012-02-17 15:59:29.000 048 33419.89 373.58 2294.21 30.93 2012-02-17 15:59:30.000 048 33419.87 373.51 2294.16 30.93 2012-02-17 15:59:31.000 048 33419.79 373.55 2294.18 30.93 2012-02-17 15:59:32.000 048 33419.86 373.56 2294.30 30.93 2012-02-17 15:59:33.000 048 33419.78 373.52 2294.20 30.93 2012-02-17 15:59:34.000 048 33419.76 373.53 2294.20 30.93 2012-02-17 15:59:35.000 048 33419.82 373.61 2294.18 30.93 2012-02-17 15:59:36.000 048 33419.75 373.58 2294.19 30.93 2012-02-17 15:59:36.000 048 33419.83 373.57 2294.29 30.93 2012-02-17 15:59:38.000 048 33419.73 373.58 2294.21 30.93 2012-02-17 15:59:39.000 048 33419.72 373.58 2294.24 30.93 2012-02-17 15:59:40.000 048 33419.72 373.56 2294.29 30.93 2012-02-17 15:59:41.000 048 33419.74 373.56 2294.28 30.93 2012-02-17 15:59:42.000 048 33419.79 373.54 2294.20 30.93 2012-02-17 15:59:43.000 048 33419.73 373.57 2294.27 30.93 2012-02-17 15:59:44.000 048 33419.77 373.59 2294.32 30.93 2012-02-17 15:59:45.000 048 33419.79 373.58 2294.27 30.93 2012-02-17 15:59:46.000 048 33419.69 373.58 2294.24 30.93 2012-02-17 15:59:47.000 048 33419.68 373.60 2294.27 30.93 2012-02-17 15:59:48.000 048 33419.69 373.61 2294.29 30.93 2012-02-17 15:59:49.000 048 33419.78 373.57 2294.26 30.93 2012-02-17 15:59:49.000 048 33419.73 373.58 2294.27 30.93 2012-02-17 15:59:51.000 048 33419.60 373.62 2294.28 30.93 2012-02-17 15:59:52.000 048 33419.72 373.56 2294.28 30.93 2012-02-17 15:59:53.000 048 33419.64 373.56 2294.33 30.93 2012-02-17 15:59:54.000 048 33419.69 373.58 2294.28 30.93 2012-02-17 15:59:55.000 048 33419.61 373.62 2294.39 30.93 2012-02-17 15:59:56.000 048 33419.63 373.59 2294.26 30.93 2012-02-17 15:59:57.000 048 33419.57 373.61 2294.22 30.93 2012-02-17 15:59:58.000 048 33419.55 373.58 2294.38 30.93 2012-02-17 15:59:59.000 048 33419.68 373.59 2294.30 30.93 2012-02-17 16:00:00.000 048 33419.60 373.58 2294.30 30.93 2012-02-17 16:00:01.000 048 33419.63 373.59 2294.29 30.93 2012-02-17 16:00:02.000 048 33419.54 373.60 2294.27 30.93 2012-02-17 16:00:03.000 048 33419.48 373.63 2294.20 30.93 2012-02-17 16:00:04.000 048 33419.60 373.57 2294.38 30.93 2012-02-17 16:00:05.000 048 33419.66 373.59 2294.27 30.93 2012-02-17 16:00:06.000 048 33419.62 373.60 2294.30 30.93 2012-02-17 16:00:07.000 048 33419.58 373.61 2294.26 30.93 2012-02-17 16:00:08.000 048 33419.55 373.66 2294.30 30.93 2012-02-17 16:00:09.000 048 33419.53 373.58 2294.43 30.93 2012-02-17 16:00:10.000 048 33419.50 373.62 2294.24 30.93 2012-02-17 16:00:11.000 048 33419.54 373.69 2294.33 30.93 2012-02-17 16:00:12.000 048 33419.58 373.64 2294.31 30.93 2012-02-17 16:00:13.000 048 33419.55 373.65 2294.25 30.93 2012-02-17 16:00:14.000 048 33419.61 373.63 2294.37 30.93 2012-02-17 16:00:15.000 048 33419.53 373.66 2294.33 30.93 2012-02-17 16:00:16.000 048 33419.46 373.68 2294.35 30.93 2012-02-17 16:00:17.000 048 33419.56 373.63 2294.38 30.93 2012-02-17 16:00:18.000 048 33419.50 373.65 2294.36 30.93 2012-02-17 16:00:19.000 048 33419.50 373.65 2294.36 30.93 2012-02-17 16:00:20.000 048 33419.49 373.64 2294.38 30.93 2012-02-17 16:00:21.000 048 33419.51 373.65 2294.34 30.93 2012-02-17 16:00:22.000 048 33419.34 373.67 2294.28 30.93 2012-02-17 16:00:23.000 048 33419.47 373.70 2294.43 30.93 2012-02-17 16:00:24.000 048 33419.43 373.69 2294.44 30.93 2012-02-17 16:00:25.000 048 33419.43 373.67 2294.36 30.93 2012-02-17 16:00:26.000 048 33419.45 373.64 2294.33 30.93 2012-02-17 16:00:27.000 048 33419.38 373.68 2294.41 30.93 2012-02-17 16:00:28.000 048 33419.47 373.66 2294.31 30.93 2012-02-17 16:00:29.000 048 33419.47 373.70 2294.32 30.93 2012-02-17 16:00:30.000 048 33419.35 373.69 2294.32 30.93 2012-02-17 16:00:30.000 048 33419.48 373.69 2294.45 30.93 2012-02-17 16:00:32.000 048 33419.44 373.67 2294.44 30.93 2012-02-17 16:00:33.000 048 33419.39 373.70 2294.40 30.93 2012-02-17 16:00:34.000 048 33419.33 373.63 2294.41 30.93 2012-02-17 16:00:35.000 048 33419.28 373.67 2294.39 30.93 2012-02-17 16:00:36.000 048 33419.29 373.67 2294.34 30.93 2012-02-17 16:00:37.000 048 33419.42 373.69 2294.35 30.93 2012-02-17 16:00:38.000 048 33419.39 373.68 2294.43 30.93 2012-02-17 16:00:39.000 048 33419.40 373.68 2294.43 30.93 2012-02-17 16:00:40.000 048 33419.33 373.68 2294.43 30.93 2012-02-17 16:00:41.000 048 33419.32 373.66 2294.52 30.93 2012-02-17 16:00:42.000 048 33419.34 373.66 2294.45 30.93 2012-02-17 16:00:43.000 048 33419.35 373.67 2294.45 30.93 2012-02-17 16:00:43.000 048 33419.33 373.70 2294.52 30.93 2012-02-17 16:00:45.000 048 33419.39 373.65 2294.40 30.93 2012-02-17 16:00:46.000 048 33419.35 373.66 2294.49 30.93 2012-02-17 16:00:47.000 048 33419.38 373.69 2294.46 30.93 2012-02-17 16:00:48.000 048 33419.29 373.69 2294.41 30.93 2012-02-17 16:00:49.000 048 33419.23 373.69 2294.50 30.93 2012-02-17 16:00:50.000 048 33419.28 373.65 2294.56 30.93 2012-02-17 16:00:51.000 048 33419.30 373.70 2294.51 30.93 2012-02-17 16:00:52.000 048 33419.28 373.72 2294.50 30.93 2012-02-17 16:00:53.000 048 33419.26 373.64 2294.52 30.93 2012-02-17 16:00:54.000 048 33419.29 373.64 2294.49 30.93 2012-02-17 16:00:55.000 048 33419.29 373.64 2294.45 30.93 2012-02-17 16:00:56.000 048 33419.32 373.63 2294.46 30.93 2012-02-17 16:00:57.000 048 33419.31 373.65 2294.55 30.93 2012-02-17 16:00:58.000 048 33419.17 373.64 2294.52 30.93 2012-02-17 16:00:59.000 048 33419.31 373.64 2294.46 30.93 2012-02-17 16:01:00.000 048 33419.19 373.65 2294.41 30.93 2012-02-17 16:01:01.000 048 33419.20 373.63 2294.47 30.93 2012-02-17 16:01:02.000 048 33419.26 373.63 2294.54 30.93 2012-02-17 16:01:03.000 048 33419.24 373.66 2294.48 30.93 2012-02-17 16:01:04.000 048 33419.32 373.63 2294.53 30.93 2012-02-17 16:01:05.000 048 33419.19 373.63 2294.53 30.93 2012-02-17 16:01:06.000 048 33419.17 373.62 2294.53 30.93 2012-02-17 16:01:07.000 048 33419.22 373.64 2294.53 30.93 2012-02-17 16:01:08.000 048 33419.22 373.65 2294.51 30.93 2012-02-17 16:01:09.000 048 33419.19 373.67 2294.51 30.93 2012-02-17 16:01:10.000 048 33419.24 373.69 2294.51 30.93 2012-02-17 16:01:11.000 048 33419.18 373.69 2294.56 30.93 2012-02-17 16:01:12.000 048 33419.18 373.65 2294.54 30.93 2012-02-17 16:01:13.000 048 33419.23 373.73 2294.55 30.93 2012-02-17 16:01:14.000 048 33419.16 373.71 2294.54 30.93 2012-02-17 16:01:15.000 048 33419.19 373.67 2294.52 30.93 2012-02-17 16:01:16.000 048 33419.27 373.73 2294.58 30.93 2012-02-17 16:01:17.000 048 33419.07 373.73 2294.52 30.93 2012-02-17 16:01:18.000 048 33419.13 373.74 2294.56 30.93 2012-02-17 16:01:19.000 048 33419.10 373.70 2294.51 30.93 2012-02-17 16:01:20.000 048 33419.17 373.73 2294.60 30.93 2012-02-17 16:01:21.000 048 33419.12 373.72 2294.45 30.93 2012-02-17 16:01:22.000 048 33419.09 373.67 2294.58 30.93 2012-02-17 16:01:23.000 048 33419.07 373.76 2294.56 30.93 2012-02-17 16:01:24.000 048 33419.10 373.75 2294.51 30.93 2012-02-17 16:01:24.000 048 33419.06 373.73 2294.55 30.93 2012-02-17 16:01:26.000 048 33419.05 373.73 2294.53 30.93 2012-02-17 16:01:27.000 048 33419.01 373.73 2294.50 30.93 2012-02-17 16:01:28.000 048 33419.19 373.75 2294.56 30.93 2012-02-17 16:01:29.000 048 33419.14 373.74 2294.51 30.93 2012-02-17 16:01:30.000 048 33419.10 373.76 2294.51 30.93 2012-02-17 16:01:31.000 048 33419.07 373.81 2294.48 30.93 2012-02-17 16:01:32.000 048 33419.07 373.81 2294.58 30.93 2012-02-17 16:01:33.000 048 33419.01 373.75 2294.54 30.93 2012-02-17 16:01:34.000 048 33418.97 373.75 2294.54 30.93 2012-02-17 16:01:35.000 048 33419.19 373.77 2294.70 30.93 2012-02-17 16:01:36.000 048 33419.07 373.76 2294.68 30.93 2012-02-17 16:01:37.000 048 33419.09 373.75 2294.59 30.93 2012-02-17 16:01:37.000 048 33418.98 373.76 2294.56 30.93 2012-02-17 16:01:39.000 048 33418.94 373.73 2294.70 30.93 2012-02-17 16:01:40.000 048 33419.14 373.75 2294.65 30.93 2012-02-17 16:01:41.000 048 33419.08 373.77 2294.62 30.93 2012-02-17 16:01:42.000 048 33419.12 373.72 2294.65 30.93 2012-02-17 16:01:43.000 048 33419.04 373.75 2294.66 30.93 2012-02-17 16:01:44.000 048 33419.04 373.73 2294.54 30.93 2012-02-17 16:01:45.000 048 33419.05 373.70 2294.64 30.93 2012-02-17 16:01:46.000 048 33419.06 373.72 2294.56 30.93 2012-02-17 16:01:47.000 048 33419.10 373.74 2294.59 30.93 2012-02-17 16:01:48.000 048 33419.00 373.77 2294.59 30.93 2012-02-17 16:01:49.000 048 33418.97 373.72 2294.63 30.93 2012-02-17 16:01:50.000 048 33419.07 373.71 2294.62 30.93 2012-02-17 16:01:51.000 048 33418.93 373.77 2294.52 30.93 2012-02-17 16:01:52.000 048 33418.91 373.75 2294.68 30.93 2012-02-17 16:01:53.000 048 33418.98 373.68 2294.62 30.93 2012-02-17 16:01:54.000 048 33418.91 373.68 2294.61 30.93 2012-02-17 16:01:55.000 048 33418.99 373.71 2294.55 30.93 2012-02-17 16:01:56.000 048 33418.96 373.73 2294.65 30.93 2012-02-17 16:01:57.000 048 33418.99 373.70 2294.55 30.93 2012-02-17 16:01:58.000 048 33418.89 373.73 2294.62 30.93 2012-02-17 16:01:59.000 048 33418.95 373.68 2294.64 30.93 2012-02-17 16:02:00.000 048 33418.91 373.68 2294.60 30.93 2012-02-17 16:02:01.000 048 33418.85 373.75 2294.65 30.93 2012-02-17 16:02:02.000 048 33418.87 373.74 2294.62 30.93 2012-02-17 16:02:03.000 048 33418.91 373.75 2294.65 30.93 2012-02-17 16:02:04.000 048 33418.82 373.77 2294.65 30.93 2012-02-17 16:02:05.000 048 33418.81 373.75 2294.61 30.93 2012-02-17 16:02:06.000 048 33418.84 373.71 2294.61 30.93 2012-02-17 16:02:07.000 048 33418.88 373.76 2294.64 30.93 2012-02-17 16:02:08.000 048 33418.83 373.73 2294.61 30.93 2012-02-17 16:02:09.000 048 33418.79 373.75 2294.58 30.93 2012-02-17 16:02:10.000 048 33418.87 373.75 2294.68 30.93 2012-02-17 16:02:11.000 048 33418.80 373.77 2294.63 30.93 2012-02-17 16:02:12.000 048 33418.76 373.77 2294.65 30.93 2012-02-17 16:02:13.000 048 33418.78 373.77 2294.70 30.93 2012-02-17 16:02:14.000 048 33418.81 373.77 2294.61 30.93 2012-02-17 16:02:15.000 048 33418.81 373.77 2294.55 30.93 2012-02-17 16:02:16.000 048 33418.64 373.76 2294.65 30.93 2012-02-17 16:02:17.000 048 33418.77 373.75 2294.62 30.93 2012-02-17 16:02:18.000 048 33418.76 373.73 2294.65 30.93 2012-02-17 16:02:18.000 048 33418.86 373.77 2294.72 30.93 2012-02-17 16:02:20.000 048 33418.78 373.73 2294.74 30.93 2012-02-17 16:02:21.000 048 33418.70 373.76 2294.71 30.93 2012-02-17 16:02:22.000 048 33418.74 373.73 2294.74 30.93 2012-02-17 16:02:23.000 048 33418.71 373.81 2294.77 30.93 2012-02-17 16:02:24.000 048 33418.75 373.79 2294.73 30.93 2012-02-17 16:02:25.000 048 33418.66 373.80 2294.76 30.93 2012-02-17 16:02:26.000 048 33418.74 373.76 2294.69 30.93 2012-02-17 16:02:27.000 048 33418.71 373.79 2294.68 30.93 2012-02-17 16:02:28.000 048 33418.64 373.79 2294.74 30.93 2012-02-17 16:02:29.000 048 33418.64 373.74 2294.68 30.93 2012-02-17 16:02:30.000 048 33418.60 373.75 2294.71 30.93 2012-02-17 16:02:31.000 048 33418.61 373.77 2294.63 30.93 2012-02-17 16:02:31.000 048 33418.69 373.80 2294.64 30.93 2012-02-17 16:02:33.000 048 33418.64 373.76 2294.67 30.93 2012-02-17 16:02:34.000 048 33418.69 373.77 2294.65 30.93 2012-02-17 16:02:35.000 048 33418.67 373.77 2294.74 30.93 2012-02-17 16:02:36.000 048 33418.61 373.76 2294.74 30.93 2012-02-17 16:02:37.000 048 33418.66 373.78 2294.62 30.93 2012-02-17 16:02:38.000 048 33418.60 373.81 2294.70 30.93 2012-02-17 16:02:39.000 048 33418.64 373.78 2294.72 30.93 2012-02-17 16:02:40.000 048 33418.52 373.77 2294.68 30.93 2012-02-17 16:02:41.000 048 33418.67 373.75 2294.72 30.93 2012-02-17 16:02:42.000 048 33418.59 373.77 2294.69 30.93 2012-02-17 16:02:43.000 048 33418.63 373.80 2294.67 30.93 2012-02-17 16:02:44.000 048 33418.55 373.83 2294.67 30.93 2012-02-17 16:02:45.000 048 33418.64 373.80 2294.76 30.93 2012-02-17 16:02:46.000 048 33418.54 373.82 2294.74 30.93 2012-02-17 16:02:47.000 048 33418.57 373.80 2294.84 30.93 2012-02-17 16:02:48.000 048 33418.52 373.78 2294.71 30.93 2012-02-17 16:02:49.000 048 33418.44 373.80 2294.70 30.93 2012-02-17 16:02:50.000 048 33418.55 373.81 2294.74 30.93 2012-02-17 16:02:51.000 048 33418.52 373.84 2294.70 30.93 2012-02-17 16:02:52.000 048 33418.45 373.78 2294.84 30.94 2012-02-17 16:02:53.000 048 33418.43 373.79 2294.79 30.93 2012-02-17 16:02:54.000 048 33418.46 373.82 2294.78 30.93 2012-02-17 16:02:55.000 048 33418.45 373.78 2294.68 30.93 2012-02-17 16:02:56.000 048 33418.50 373.86 2294.74 30.93 2012-02-17 16:02:57.000 048 33418.45 373.80 2294.77 30.94 2012-02-17 16:02:58.000 048 33418.37 373.81 2294.72 30.93 2012-02-17 16:02:59.000 048 33418.43 373.80 2294.71 30.93 2012-02-17 16:03:00.000 048 33418.39 373.78 2294.74 30.93 2012-02-17 16:03:01.000 048 33418.38 373.88 2294.80 30.93 2012-02-17 16:03:02.000 048 33418.43 373.82 2294.76 30.93 2012-02-17 16:03:03.000 048 33418.40 373.85 2294.80 30.93 2012-02-17 16:03:04.000 048 33418.28 373.83 2294.77 30.93 2012-02-17 16:03:05.000 048 33418.42 373.82 2294.82 30.94 2012-02-17 16:03:06.000 048 33418.33 373.82 2294.80 30.94 2012-02-17 16:03:07.000 048 33418.34 373.82 2294.77 30.94 2012-02-17 16:03:08.000 048 33418.35 373.84 2294.78 30.93 2012-02-17 16:03:09.000 048 33418.33 373.86 2294.79 30.93 2012-02-17 16:03:10.000 048 33418.29 373.85 2294.90 30.94 2012-02-17 16:03:11.000 048 33418.32 373.83 2294.82 30.94 2012-02-17 16:03:12.000 048 33418.35 373.85 2294.86 30.93 2012-02-17 16:03:12.000 048 33418.32 373.85 2294.90 30.93 2012-02-17 16:03:14.000 048 33418.35 373.85 2294.82 30.93 2012-02-17 16:03:15.000 048 33418.18 373.84 2294.87 30.93 2012-02-17 16:03:16.000 048 33418.30 373.85 2294.89 30.93 2012-02-17 16:03:17.000 048 33418.29 373.82 2294.86 30.93 2012-02-17 16:03:18.000 048 33418.16 373.84 2294.89 30.94 2012-02-17 16:03:19.000 048 33418.21 373.87 2294.96 30.93 2012-02-17 16:03:20.000 048 33418.29 373.85 2294.90 30.93 2012-02-17 16:03:21.000 048 33418.23 373.85 2294.96 30.94 2012-02-17 16:03:22.000 048 33418.27 373.84 2294.90 30.93 2012-02-17 16:03:23.000 048 33418.14 373.83 2294.93 30.93 2012-02-17 16:03:24.000 048 33418.14 373.84 2294.95 30.94 2012-02-17 16:03:25.000 048 33418.15 373.83 2294.86 30.94 2012-02-17 16:03:25.000 048 33418.15 373.86 2294.87 30.93 2012-02-17 16:03:27.000 048 33418.17 373.82 2294.88 30.93 2012-02-17 16:03:28.000 048 33418.16 373.87 2294.93 30.93 2012-02-17 16:03:29.000 048 33418.22 373.85 2294.93 30.94 2012-02-17 16:03:30.000 048 33418.17 373.89 2294.91 30.94 2012-02-17 16:03:31.000 048 33418.20 373.85 2294.85 30.93 2012-02-17 16:03:32.000 048 33418.14 373.89 2294.92 30.93 2012-02-17 16:03:33.000 048 33418.07 373.88 2294.86 30.93 2012-02-17 16:03:34.000 048 33418.08 373.87 2294.89 30.94 2012-02-17 16:03:35.000 048 33418.15 373.84 2294.87 30.94 2012-02-17 16:03:36.000 048 33418.07 373.86 2294.92 30.94 2012-02-17 16:03:37.000 048 33418.06 373.84 2294.87 30.94 2012-02-17 16:03:38.000 048 33418.06 373.84 2294.95 30.94 2012-02-17 16:03:39.000 048 33418.03 373.88 2294.96 30.94 2012-02-17 16:03:40.000 048 33418.08 373.85 2294.95 30.94 2012-02-17 16:03:41.000 048 33418.02 373.86 2294.96 30.94 2012-02-17 16:03:42.000 048 33418.06 373.85 2294.93 30.94 2012-02-17 16:03:43.000 048 33418.04 373.84 2294.91 30.94 2012-02-17 16:03:44.000 048 33417.98 373.89 2294.95 30.94 2012-02-17 16:03:45.000 048 33418.06 373.89 2294.93 30.94 2012-02-17 16:03:46.000 048 33418.10 373.90 2294.90 30.94 2012-02-17 16:03:47.000 048 33417.97 373.90 2294.97 30.94 2012-02-17 16:03:48.000 048 33418.02 373.91 2294.97 30.94 2012-02-17 16:03:49.000 048 33418.04 373.90 2294.99 30.93 2012-02-17 16:03:50.000 048 33418.02 373.90 2295.00 30.93 2012-02-17 16:03:51.000 048 33418.05 373.89 2294.96 30.94 2012-02-17 16:03:52.000 048 33417.93 373.88 2294.93 30.94 2012-02-17 16:03:53.000 048 33418.01 373.81 2294.95 30.94 2012-02-17 16:03:54.000 048 33417.95 373.83 2294.95 30.93 2012-02-17 16:03:55.000 048 33418.03 373.88 2294.96 30.94 2012-02-17 16:03:56.000 048 33417.93 373.87 2294.96 30.94 2012-02-17 16:03:57.000 048 33417.94 373.86 2294.91 30.94 2012-02-17 16:03:58.000 048 33417.98 373.89 2295.01 30.94 2012-02-17 16:03:59.000 048 33417.98 373.86 2295.05 30.93 2012-02-17 16:04:00.000 048 33417.85 373.87 2295.03 30.94 2012-02-17 16:04:01.000 048 33417.95 373.90 2294.93 30.93 2012-02-17 16:04:02.000 048 33417.84 373.88 2294.97 30.93 2012-02-17 16:04:03.000 048 33417.92 373.86 2294.96 30.94 2012-02-17 16:04:04.000 048 33417.81 373.93 2294.98 30.94 2012-02-17 16:04:05.000 048 33417.88 373.91 2295.00 30.94 2012-02-17 16:04:06.000 048 33417.92 373.88 2294.90 30.93 2012-02-17 16:04:06.000 048 33417.79 373.92 2294.99 30.94 2012-02-17 16:04:08.000 048 33417.81 373.91 2294.92 30.94 2012-02-17 16:04:09.000 048 33417.91 373.90 2294.99 30.94 2012-02-17 16:04:10.000 048 33417.88 373.92 2295.02 30.94 2012-02-17 16:04:11.000 048 33417.89 373.92 2295.04 30.94 2012-02-17 16:04:12.000 048 33417.82 373.90 2295.04 30.94 2012-02-17 16:04:13.000 048 33417.89 373.90 2294.92 30.94 2012-02-17 16:04:14.000 048 33417.85 373.94 2294.99 30.94 2012-02-17 16:04:15.000 048 33417.76 373.92 2294.95 30.94 2012-02-17 16:04:16.000 048 33417.79 373.95 2295.02 30.94 2012-02-17 16:04:17.000 048 33417.78 373.91 2294.92 30.94 2012-02-17 16:04:18.000 048 33417.78 373.91 2294.92 30.94 2012-02-17 16:04:19.000 048 33417.74 373.95 2295.01 30.94 2012-02-17 16:04:19.000 048 33417.74 373.96 2294.99 30.94 2012-02-17 16:04:21.000 048 33417.67 373.98 2294.94 30.94 2012-02-17 16:04:22.000 048 33417.68 373.96 2294.99 30.94 2012-02-17 16:04:23.000 048 33417.79 373.96 2294.98 30.94 2012-02-17 16:04:24.000 048 33417.62 373.93 2295.00 30.93 2012-02-17 16:04:25.000 048 33417.65 373.95 2294.88 30.94 2012-02-17 16:04:26.000 048 33417.74 373.95 2295.02 30.94 2012-02-17 16:04:27.000 048 33417.62 373.97 2295.02 30.94 2012-02-17 16:04:28.000 048 33417.70 373.93 2295.01 30.94 2012-02-17 16:04:29.000 048 33417.74 373.94 2295.01 30.94 2012-02-17 16:04:30.000 048 33417.67 373.93 2295.11 30.94 2012-02-17 16:04:31.000 048 33417.67 373.97 2294.93 30.94 2012-02-17 16:04:32.000 048 33417.62 373.97 2294.95 30.93 2012-02-17 16:04:33.000 048 33417.62 373.96 2294.96 30.94 2012-02-17 16:04:34.000 048 33417.65 373.98 2295.03 30.94 2012-02-17 16:04:35.000 048 33417.50 374.02 2295.02 30.94 2012-02-17 16:04:36.000 048 33417.61 374.01 2295.00 30.93 2012-02-17 16:04:37.000 048 33417.57 373.96 2294.99 30.94 2012-02-17 16:04:38.000 048 33417.60 373.97 2295.04 30.94 2012-02-17 16:04:39.000 048 33417.65 373.94 2295.03 30.94 2012-02-17 16:04:40.000 048 33417.53 373.98 2295.07 30.94 2012-02-17 16:04:41.000 048 33417.58 374.00 2295.10 30.94 2012-02-17 16:04:42.000 048 33417.52 373.99 2295.09 30.94 2012-02-17 16:04:43.000 048 33417.61 374.00 2295.15 30.94 2012-02-17 16:04:44.000 048 33417.54 374.00 2295.07 30.94 2012-02-17 16:04:45.000 048 33417.50 374.01 2295.14 30.94 2012-02-17 16:04:46.000 048 33417.47 373.99 2295.13 30.94 2012-02-17 16:04:47.000 048 33417.52 374.03 2295.17 30.94 2012-02-17 16:04:48.000 048 33417.40 374.05 2295.15 30.94 2012-02-17 16:04:49.000 048 33417.49 374.04 2295.14 30.94 2012-02-17 16:04:50.000 048 33417.44 374.01 2295.19 30.94 2012-02-17 16:04:51.000 048 33417.45 374.00 2295.08 30.94 2012-02-17 16:04:52.000 048 33417.42 374.03 2295.18 30.94 2012-02-17 16:04:53.000 048 33417.37 374.02 2295.11 30.94 2012-02-17 16:04:54.000 048 33417.39 373.98 2295.13 30.94 2012-02-17 16:04:55.000 048 33417.43 374.03 2295.12 30.94 2012-02-17 16:04:56.000 048 33417.37 374.07 2295.12 30.94 2012-02-17 16:04:57.000 048 33417.36 374.05 2295.15 30.94 2012-02-17 16:04:58.000 048 33417.37 374.02 2295.15 30.94 2012-02-17 16:04:59.000 048 33417.29 374.02 2295.08 30.94 2012-02-17 16:05:00.000 048 33417.33 374.03 2295.09 30.94 2012-02-17 16:05:00.000 048 33417.36 374.05 2295.15 30.94 2012-02-17 16:05:02.000 048 33417.35 374.03 2295.10 30.94 2012-02-17 16:05:03.000 048 33417.33 374.06 2295.12 30.94 2012-02-17 16:05:04.000 048 33417.33 374.04 2295.25 30.94 2012-02-17 16:05:05.000 048 33417.27 374.05 2295.09 30.94 2012-02-17 16:05:06.000 048 33417.30 374.04 2295.11 30.94 2012-02-17 16:05:07.000 048 33417.34 374.05 2295.15 30.94 2012-02-17 16:05:08.000 048 33417.24 374.08 2295.20 30.94 2012-02-17 16:05:09.000 048 33417.24 374.09 2295.12 30.94 2012-02-17 16:05:10.000 048 33417.23 374.11 2295.17 30.94 2012-02-17 16:05:11.000 048 33417.22 374.07 2295.26 30.94 2012-02-17 16:05:12.000 048 33417.23 374.05 2295.23 30.94 2012-02-17 16:05:13.000 048 33417.23 374.08 2295.23 30.94 2012-02-17 16:05:13.000 048 33417.17 374.04 2295.12 30.94 2012-02-17 16:05:15.000 048 33417.29 374.05 2295.22 30.94 2012-02-17 16:05:16.000 048 33417.08 374.02 2295.17 30.94 2012-02-17 16:05:17.000 048 33417.22 374.08 2295.27 30.94 2012-02-17 16:05:18.000 048 33417.18 374.07 2295.26 30.94 2012-02-17 16:05:19.000 048 33417.12 374.06 2295.21 30.94 2012-02-17 16:05:20.000 048 33417.14 374.06 2295.28 30.94 2012-02-17 16:05:21.000 048 33417.14 374.09 2295.25 30.94 2012-02-17 16:05:22.000 048 33417.09 374.08 2295.17 30.94 2012-02-17 16:05:23.000 048 33417.08 374.10 2295.19 30.94 2012-02-17 16:05:24.000 048 33417.00 374.08 2295.23 30.94 2012-02-17 16:05:25.000 048 33417.08 374.10 2295.26 30.94 2012-02-17 16:05:26.000 048 33417.14 374.09 2295.34 30.94 2012-02-17 16:05:27.000 048 33417.09 374.10 2295.21 30.94 2012-02-17 16:05:28.000 048 33417.03 374.14 2295.32 30.94 2012-02-17 16:05:29.000 048 33417.02 374.09 2295.22 30.94 2012-02-17 16:05:30.000 048 33416.97 374.12 2295.24 30.94 2012-02-17 16:05:31.000 048 33417.08 374.13 2295.25 30.94 2012-02-17 16:05:32.000 048 33417.06 374.10 2295.20 30.94 2012-02-17 16:05:33.000 048 33416.97 374.13 2295.17 30.94 2012-02-17 16:05:34.000 048 33416.98 374.08 2295.20 30.94 2012-02-17 16:05:35.000 048 33417.03 374.17 2295.26 30.94 2012-02-17 16:05:36.000 048 33416.96 374.14 2295.26 30.94 2012-02-17 16:05:37.000 048 33416.99 374.15 2295.24 30.94 2012-02-17 16:05:38.000 048 33416.92 374.18 2295.31 30.94 2012-02-17 16:05:39.000 048 33417.09 374.11 2295.23 30.94 2012-02-17 16:05:40.000 048 33416.99 374.09 2295.27 30.94 2012-02-17 16:05:41.000 048 33416.90 374.14 2295.35 30.94 2012-02-17 16:05:42.000 048 33416.91 374.14 2295.28 30.94 2012-02-17 16:05:43.000 048 33416.86 374.15 2295.26 30.94 2012-02-17 16:05:44.000 048 33416.92 374.12 2295.32 30.94 2012-02-17 16:05:45.000 048 33416.79 374.18 2295.26 30.94 2012-02-17 16:05:46.000 048 33416.82 374.18 2295.26 30.94 2012-02-17 16:05:47.000 048 33416.96 374.18 2295.19 30.94 2012-02-17 16:05:48.000 048 33416.83 374.18 2295.27 30.94 2012-02-17 16:05:49.000 048 33416.83 374.20 2295.27 30.94 2012-02-17 16:05:50.000 048 33416.82 374.20 2295.31 30.94 2012-02-17 16:05:51.000 048 33416.75 374.16 2295.43 30.94 2012-02-17 16:05:52.000 048 33416.73 374.19 2295.42 30.94 2012-02-17 16:05:53.000 048 33416.75 374.25 2295.24 30.94 2012-02-17 16:05:54.000 048 33416.71 374.24 2295.28 30.94 2012-02-17 16:05:54.000 048 33416.70 374.22 2295.38 30.94 2012-02-17 16:05:56.000 048 33416.75 374.21 2295.26 30.94 2012-02-17 16:05:57.000 048 33416.73 374.26 2295.31 30.94 2012-02-17 16:05:58.000 048 33416.63 374.24 2295.31 30.94 2012-02-17 16:05:59.000 048 33416.76 374.16 2295.27 30.94 2012-02-17 16:06:00.000 048 33416.65 374.23 2295.32 30.94 2012-02-17 16:06:01.000 048 33416.67 374.23 2295.30 30.94 2012-02-17 16:06:02.000 048 33416.68 374.25 2295.37 30.94 2012-02-17 16:06:03.000 048 33416.70 374.24 2295.42 30.94 2012-02-17 16:06:04.000 048 33416.53 374.26 2295.33 30.94 2012-02-17 16:06:05.000 048 33416.65 374.24 2295.40 30.94 2012-02-17 16:06:06.000 048 33416.58 374.24 2295.42 30.94 2012-02-17 16:06:07.000 048 33416.53 374.27 2295.39 30.94 2012-02-17 16:06:07.000 048 33416.52 374.24 2295.33 30.94 2012-02-17 16:06:09.000 048 33416.55 374.25 2295.40 30.94 2012-02-17 16:06:10.000 048 33416.53 374.25 2295.36 30.94 2012-02-17 16:06:11.000 048 33416.52 374.24 2295.36 30.94 2012-02-17 16:06:12.000 048 33416.56 374.24 2295.39 30.94 2012-02-17 16:06:13.000 048 33416.55 374.24 2295.47 30.94 2012-02-17 16:06:14.000 048 33416.47 374.26 2295.38 30.94 2012-02-17 16:06:15.000 048 33416.56 374.26 2295.42 30.94 2012-02-17 16:06:16.000 048 33416.40 374.27 2295.43 30.94 2012-02-17 16:06:17.000 048 33416.53 374.23 2295.34 30.94 2012-02-17 16:06:18.000 048 33416.45 374.24 2295.38 30.94 2012-02-17 16:06:19.000 048 33416.44 374.23 2295.43 30.94 2012-02-17 16:06:20.000 048 33416.53 374.28 2295.41 30.94 2012-02-17 16:06:21.000 048 33416.55 374.26 2295.41 30.94 2012-02-17 16:06:22.000 048 33416.47 374.20 2295.42 30.94 2012-02-17 16:06:23.000 048 33416.47 374.23 2295.39 30.94 2012-02-17 16:06:24.000 048 33416.57 374.22 2295.41 30.94 2012-02-17 16:06:25.000 048 33416.49 374.23 2295.43 30.94 2012-02-17 16:06:26.000 048 33416.44 374.23 2295.41 30.94 2012-02-17 16:06:27.000 048 33416.37 374.25 2295.46 30.94 2012-02-17 16:06:28.000 048 33416.46 374.32 2295.38 30.94 2012-02-17 16:06:29.000 048 33416.42 374.28 2295.27 30.94 2012-02-17 16:06:30.000 048 33416.40 374.26 2295.33 30.94 2012-02-17 16:06:31.000 048 33416.39 374.26 2295.43 30.94 2012-02-17 16:06:32.000 048 33416.37 374.25 2295.40 30.94 2012-02-17 16:06:33.000 048 33416.38 374.25 2295.46 30.94 2012-02-17 16:06:34.000 048 33416.38 374.25 2295.43 30.94 2012-02-17 16:06:35.000 048 33416.35 374.29 2295.38 30.94 2012-02-17 16:06:36.000 048 33416.28 374.29 2295.37 30.94 2012-02-17 16:06:37.000 048 33416.28 374.25 2295.48 30.94 2012-02-17 16:06:38.000 048 33416.34 374.29 2295.45 30.94 2012-02-17 16:06:39.000 048 33416.30 374.31 2295.39 30.94 2012-02-17 16:06:40.000 048 33416.29 374.36 2295.46 30.94 2012-02-17 16:06:41.000 048 33416.29 374.31 2295.48 30.94 2012-02-17 16:06:42.000 048 33416.29 374.32 2295.41 30.94 2012-02-17 16:06:43.000 048 33416.28 374.37 2295.46 30.94 2012-02-17 16:06:44.000 048 33416.26 374.30 2295.43 30.94 2012-02-17 16:06:45.000 048 33416.24 374.31 2295.37 30.94 2012-02-17 16:06:46.000 048 33416.22 374.33 2295.54 30.94 2012-02-17 16:06:47.000 048 33416.28 374.31 2295.42 30.94 2012-02-17 16:06:48.000 048 33416.15 374.33 2295.46 30.94 2012-02-17 16:06:48.000 048 33416.22 374.35 2295.50 30.94 2012-02-17 16:06:50.000 048 33416.24 374.31 2295.46 30.94 2012-02-17 16:06:51.000 048 33416.31 374.33 2295.49 30.94 2012-02-17 16:06:52.000 048 33416.21 374.35 2295.41 30.94 2012-02-17 16:06:53.000 048 33416.24 374.33 2295.52 30.94 2012-02-17 16:06:54.000 048 33416.25 374.31 2295.52 30.94 2012-02-17 16:06:55.000 048 33416.24 374.35 2295.59 30.94 2012-02-17 16:06:56.000 048 33416.23 374.36 2295.52 30.94 2012-02-17 16:06:57.000 048 33416.19 374.36 2295.44 30.94 2012-02-17 16:06:58.000 048 33416.24 374.32 2295.42 30.94 2012-02-17 16:06:59.000 048 33416.23 374.37 2295.52 30.94 2012-02-17 16:07:00.000 048 33416.20 374.36 2295.48 30.94 2012-02-17 16:07:01.000 048 33416.25 374.35 2295.54 30.94 2012-02-17 16:07:01.000 048 33416.24 374.37 2295.51 30.94 2012-02-17 16:07:03.000 048 33416.22 374.33 2295.51 30.94 2012-02-17 16:07:04.000 048 33416.17 374.33 2295.43 30.94 2012-02-17 16:07:05.000 048 33416.20 374.36 2295.49 30.94 2012-02-17 16:07:06.000 048 33416.11 374.33 2295.54 30.94 2012-02-17 16:07:07.000 048 33416.21 374.33 2295.50 30.94 2012-02-17 16:07:08.000 048 33416.20 374.34 2295.48 30.94 2012-02-17 16:07:09.000 048 33416.19 374.39 2295.48 30.94 2012-02-17 16:07:10.000 048 33416.19 374.34 2295.48 30.94 2012-02-17 16:07:11.000 048 33416.21 374.37 2295.48 30.94 2012-02-17 16:07:12.000 048 33416.18 374.35 2295.44 30.94 2012-02-17 16:07:13.000 048 33416.15 374.37 2295.46 30.94 2012-02-17 16:07:14.000 048 33416.16 374.37 2295.51 30.94 2012-02-17 16:07:15.000 048 33416.19 374.38 2295.41 30.94 2012-02-17 16:07:16.000 048 33416.02 374.39 2295.45 30.94 2012-02-17 16:07:17.000 048 33416.17 374.37 2295.54 30.94 2012-02-17 16:07:18.000 048 33416.16 374.35 2295.54 30.94 2012-02-17 16:07:19.000 048 33416.06 374.36 2295.51 30.94 2012-02-17 16:07:20.000 048 33416.12 374.37 2295.51 30.94 2012-02-17 16:07:21.000 048 33416.09 374.37 2295.45 30.94 2012-02-17 16:07:22.000 048 33416.09 374.39 2295.54 30.94 2012-02-17 16:07:23.000 048 33416.09 374.42 2295.48 30.94 2012-02-17 16:07:24.000 048 33416.00 374.37 2295.46 30.94 2012-02-17 16:07:25.000 048 33416.07 374.35 2295.51 30.94 2012-02-17 16:07:26.000 048 33415.98 374.31 2295.37 30.94 2012-02-17 16:07:27.000 048 33416.04 374.41 2295.54 30.94 2012-02-17 16:07:28.000 048 33416.09 374.40 2295.48 30.94 2012-02-17 16:07:29.000 048 33416.04 374.43 2295.52 30.94 2012-02-17 16:07:30.000 048 33416.00 374.42 2295.55 30.94 2012-02-17 16:07:31.000 048 33416.00 374.43 2295.55 30.94 2012-02-17 16:07:32.000 048 33416.06 374.47 2295.53 30.94 2012-02-17 16:07:33.000 048 33416.01 374.41 2295.52 30.94 2012-02-17 16:07:34.000 048 33415.94 374.46 2295.63 30.94 2012-02-17 16:07:35.000 048 33416.03 374.45 2295.57 30.94 2012-02-17 16:07:36.000 048 33415.94 374.41 2295.59 30.94 2012-02-17 16:07:37.000 048 33415.99 374.43 2295.51 30.94 2012-02-17 16:07:38.000 048 33415.98 374.42 2295.53 30.94 2012-02-17 16:07:39.000 048 33415.91 374.42 2295.54 30.94 2012-02-17 16:07:40.000 048 33415.92 374.46 2295.48 30.94 2012-02-17 16:07:41.000 048 33415.97 374.46 2295.61 30.94 2012-02-17 16:07:42.000 048 33415.94 374.44 2295.54 30.94 2012-02-17 16:07:42.000 048 33415.95 374.46 2295.62 30.94 2012-02-17 16:07:44.000 048 33415.87 374.44 2295.63 30.94 2012-02-17 16:07:45.000 048 33415.86 374.42 2295.55 30.94 2012-02-17 16:07:46.000 048 33415.88 374.40 2295.59 30.94 2012-02-17 16:07:47.000 048 33415.91 374.41 2295.56 30.94 2012-02-17 16:07:48.000 048 33415.94 374.40 2295.59 30.94 2012-02-17 16:07:49.000 048 33415.89 374.42 2295.53 30.94 2012-02-17 16:07:50.000 048 33415.87 374.40 2295.50 30.94 2012-02-17 16:07:51.000 048 33415.85 374.44 2295.55 30.94 2012-02-17 16:07:52.000 048 33415.82 374.43 2295.62 30.94 2012-02-17 16:07:53.000 048 33415.82 374.39 2295.52 30.94 2012-02-17 16:07:54.000 048 33415.72 374.41 2295.54 30.94 2012-02-17 16:07:55.000 048 33415.79 374.45 2295.59 30.94 2012-02-17 16:07:55.000 048 33415.82 374.43 2295.54 30.94 2012-02-17 16:07:57.000 048 33415.84 374.43 2295.64 30.94 2012-02-17 16:07:58.000 048 33415.77 374.42 2295.66 30.94 2012-02-17 16:07:59.000 048 33415.82 374.41 2295.58 30.94 2012-02-17 16:08:00.000 048 33415.85 374.44 2295.59 30.94 2012-02-17 16:08:01.000 048 33415.78 374.43 2295.64 30.94 2012-02-17 16:08:02.000 048 33415.77 374.47 2295.59 30.94 2012-02-17 16:08:03.000 048 33415.71 374.43 2295.55 30.94 2012-02-17 16:08:04.000 048 33415.82 374.45 2295.59 30.94 2012-02-17 16:08:05.000 048 33415.72 374.46 2295.59 30.94 2012-02-17 16:08:06.000 048 33415.78 374.47 2295.57 30.94 2012-02-17 16:08:07.000 048 33415.85 374.44 2295.60 30.94 2012-02-17 16:08:08.000 048 33415.74 374.49 2295.56 30.94 2012-02-17 16:08:09.000 048 33415.58 374.49 2295.64 30.94 2012-02-17 16:08:10.000 048 33415.80 374.48 2295.61 30.94 2012-02-17 16:08:11.000 048 33415.74 374.54 2295.66 30.94 2012-02-17 16:08:12.000 048 33415.74 374.47 2295.61 30.94 2012-02-17 16:08:13.000 048 33415.68 374.49 2295.60 30.94 2012-02-17 16:08:14.000 048 33415.71 374.47 2295.61 30.94 2012-02-17 16:08:15.000 048 33415.69 374.49 2295.63 30.94 2012-02-17 16:08:16.000 048 33415.66 374.49 2295.62 30.94 2012-02-17 16:08:17.000 048 33415.68 374.47 2295.60 30.94 2012-02-17 16:08:18.000 048 33415.75 374.50 2295.59 30.94 2012-02-17 16:08:19.000 048 33415.66 374.49 2295.60 30.94 2012-02-17 16:08:20.000 048 33415.62 374.51 2295.58 30.94 2012-02-17 16:08:21.000 048 33415.58 374.53 2295.62 30.94 2012-02-17 16:08:22.000 048 33415.66 374.51 2295.67 30.94 2012-02-17 16:08:23.000 048 33415.63 374.53 2295.66 30.94 2012-02-17 16:08:24.000 048 33415.62 374.51 2295.61 30.94 2012-02-17 16:08:25.000 048 33415.63 374.52 2295.64 30.94 2012-02-17 16:08:26.000 048 33415.70 374.50 2295.62 30.94 2012-02-17 16:08:27.000 048 33415.53 374.51 2295.59 30.94 2012-02-17 16:08:28.000 048 33415.82 374.54 2295.62 30.94 2012-02-17 16:08:29.000 048 33415.74 374.53 2295.73 30.94 2012-02-17 16:08:30.000 048 33415.63 374.53 2295.71 30.94 2012-02-17 16:08:31.000 048 33415.59 374.53 2295.67 30.94 2012-02-17 16:08:32.000 048 33415.59 374.52 2295.57 30.94 2012-02-17 16:08:33.000 048 33415.56 374.51 2295.66 30.94 2012-02-17 16:08:34.000 048 33415.53 374.51 2295.65 30.94 2012-02-17 16:08:35.000 048 33415.73 374.52 2295.54 30.94 2012-02-17 16:08:36.000 048 33415.54 374.53 2295.63 30.94 2012-02-17 16:08:36.000 048 33415.55 374.51 2295.68 30.94 2012-02-17 16:08:38.000 048 33415.56 374.47 2295.70 30.94 2012-02-17 16:08:39.000 048 33415.47 374.52 2295.58 30.94 2012-02-17 16:08:40.000 048 33415.54 374.54 2295.69 30.94 2012-02-17 16:08:41.000 048 33415.56 374.50 2295.59 30.94 2012-02-17 16:08:42.000 048 33415.49 374.49 2295.68 30.94 2012-02-17 16:08:43.000 048 33415.52 374.51 2295.69 30.94 2012-02-17 16:08:44.000 048 33415.44 374.54 2295.70 30.94 2012-02-17 16:08:45.000 048 33415.50 374.51 2295.64 30.94 2012-02-17 16:08:46.000 048 33415.44 374.56 2295.57 30.94 2012-02-17 16:08:47.000 048 33415.58 374.49 2295.67 30.94 2012-02-17 16:08:48.000 048 33415.43 374.50 2295.67 30.94 2012-02-17 16:08:49.000 048 33415.47 374.51 2295.67 30.94 2012-02-17 16:08:49.000 048 33415.39 374.47 2295.61 30.94 2012-02-17 16:08:51.000 048 33415.45 374.52 2295.70 30.94 2012-02-17 16:08:52.000 048 33415.41 374.54 2295.71 30.94 2012-02-17 16:08:53.000 048 33415.41 374.51 2295.67 30.94 2012-02-17 16:08:54.000 048 33415.43 374.53 2295.69 30.94 2012-02-17 16:08:55.000 048 33415.35 374.53 2295.73 30.94 2012-02-17 16:08:56.000 048 33415.37 374.52 2295.69 30.94 2012-02-17 16:08:57.000 048 33415.34 374.54 2295.72 30.94 2012-02-17 16:08:58.000 048 33415.43 374.54 2295.73 30.94 2012-02-17 16:08:59.000 048 33415.32 374.56 2295.65 30.94 2012-02-17 16:09:00.000 048 33415.25 374.55 2295.66 30.94 2012-02-17 16:09:01.000 048 33415.39 374.53 2295.67 30.94 2012-02-17 16:09:02.000 048 33415.31 374.55 2295.76 30.94 2012-02-17 16:09:03.000 048 33415.37 374.57 2295.74 30.94 2012-02-17 16:09:04.000 048 33415.25 374.61 2295.72 30.94 2012-02-17 16:09:05.000 048 33415.26 374.56 2295.68 30.94 2012-02-17 16:09:06.000 048 33415.23 374.53 2295.70 30.94 2012-02-17 16:09:07.000 048 33415.37 374.54 2295.64 30.94 2012-02-17 16:09:08.000 048 33415.29 374.60 2295.76 30.94 2012-02-17 16:09:09.000 048 33415.29 374.55 2295.68 30.94 2012-02-17 16:09:10.000 048 33415.35 374.57 2295.75 30.94 2012-02-17 16:09:11.000 048 33415.27 374.56 2295.77 30.94 2012-02-17 16:09:12.000 048 33415.26 374.55 2295.71 30.94 2012-02-17 16:09:13.000 048 33415.22 374.59 2295.73 30.94 2012-02-17 16:09:14.000 048 33415.26 374.56 2295.68 30.94 2012-02-17 16:09:15.000 048 33415.21 374.57 2295.76 30.94 2012-02-17 16:09:16.000 048 33415.26 374.56 2295.72 30.94 2012-02-17 16:09:17.000 048 33415.15 374.55 2295.74 30.94 2012-02-17 16:09:18.000 048 33415.16 374.54 2295.73 30.94 2012-02-17 16:09:19.000 048 33415.22 374.60 2295.76 30.94 2012-02-17 16:09:20.000 048 33415.14 374.54 2295.74 30.94 2012-02-17 16:09:21.000 048 33415.11 374.59 2295.73 30.94 2012-02-17 16:09:22.000 048 33415.10 374.58 2295.86 30.94 2012-02-17 16:09:23.000 048 33415.13 374.55 2295.74 30.94 2012-02-17 16:09:24.000 048 33415.13 374.55 2295.80 30.94 2012-02-17 16:09:25.000 048 33415.19 374.54 2295.66 30.94 2012-02-17 16:09:26.000 048 33415.19 374.62 2295.77 30.94 2012-02-17 16:09:27.000 048 33415.16 374.53 2295.80 30.94 2012-02-17 16:09:28.000 048 33415.24 374.58 2295.80 30.94 2012-02-17 16:09:29.000 048 33415.19 374.54 2295.83 30.94 2012-02-17 16:09:30.000 048 33415.10 374.53 2295.82 30.94 2012-02-17 16:09:30.000 048 33415.17 374.59 2295.81 30.94 2012-02-17 16:09:32.000 048 33415.09 374.58 2295.72 30.94 2012-02-17 16:09:33.000 048 33415.04 374.59 2295.84 30.94 2012-02-17 16:09:34.000 048 33415.09 374.60 2295.82 30.94 2012-02-17 16:09:35.000 048 33415.11 374.61 2295.77 30.94 2012-02-17 16:09:36.000 048 33415.08 374.57 2295.78 30.94 2012-02-17 16:09:37.000 048 33415.09 374.56 2295.82 30.94 2012-02-17 16:09:38.000 048 33415.05 374.58 2295.92 30.94 2012-02-17 16:09:39.000 048 33415.05 374.59 2295.83 30.94 2012-02-17 16:09:40.000 048 33415.05 374.65 2295.86 30.94 2012-02-17 16:09:41.000 048 33415.16 374.56 2295.84 30.94 2012-02-17 16:09:42.000 048 33414.96 374.59 2295.85 30.94 2012-02-17 16:09:43.000 048 33415.14 374.62 2295.79 30.94 2012-02-17 16:09:43.000 048 33415.16 374.61 2295.76 30.94 2012-02-17 16:09:45.000 048 33415.05 374.60 2295.79 30.94 2012-02-17 16:09:46.000 048 33415.12 374.56 2295.74 30.94 2012-02-17 16:09:47.000 048 33415.09 374.59 2295.91 30.94 2012-02-17 16:09:48.000 048 33415.11 374.56 2295.85 30.94 2012-02-17 16:09:49.000 048 33415.08 374.57 2295.83 30.94 2012-02-17 16:09:50.000 048 33415.04 374.52 2295.85 30.94 2012-02-17 16:09:51.000 048 33415.07 374.55 2295.76 30.94 2012-02-17 16:09:52.000 048 33415.03 374.53 2295.89 30.94 2012-02-17 16:09:53.000 048 33415.03 374.59 2295.83 30.94 2012-02-17 16:09:54.000 048 33415.07 374.57 2295.82 30.94 2012-02-17 16:09:55.000 048 33415.03 374.52 2295.79 30.94 2012-02-17 16:09:56.000 048 33415.00 374.57 2295.83 30.94 2012-02-17 16:09:57.000 048 33415.02 374.54 2295.74 30.94 2012-02-17 16:09:58.000 048 33414.89 374.55 2295.83 30.94 2012-02-17 16:09:59.000 048 33415.09 374.61 2295.70 30.94 2012-02-17 16:10:00.000 048 33414.93 374.59 2295.78 30.94 2012-02-17 16:10:01.000 048 33414.99 374.53 2295.77 30.94 2012-02-17 16:10:02.000 048 33414.95 374.57 2295.78 30.94 2012-02-17 16:10:03.000 048 33414.90 374.53 2295.84 30.94 2012-02-17 16:10:04.000 048 33414.99 374.56 2295.86 30.94 2012-02-17 16:10:05.000 048 33415.06 374.58 2295.83 30.94 2012-02-17 16:10:06.000 048 33414.94 374.59 2295.84 30.94 2012-02-17 16:10:07.000 048 33414.92 374.57 2295.83 30.94 2012-02-17 16:10:08.000 048 33414.99 374.59 2295.89 30.94 2012-02-17 16:10:09.000 048 33414.88 374.57 2295.85 30.94 2012-02-17 16:10:10.000 048 33414.87 374.60 2295.83 30.94 2012-02-17 16:10:11.000 048 33415.00 374.62 2295.98 30.94 2012-02-17 16:10:12.000 048 33414.97 374.63 2295.95 30.94 2012-02-17 16:10:13.000 048 33414.91 374.62 2295.92 30.94 2012-02-17 16:10:14.000 048 33414.97 374.60 2295.80 30.94 2012-02-17 16:10:15.000 048 33414.94 374.59 2295.92 30.94 2012-02-17 16:10:16.000 048 33414.93 374.57 2295.87 30.94 2012-02-17 16:10:17.000 048 33414.85 374.63 2295.85 30.94 2012-02-17 16:10:18.000 048 33414.93 374.62 2295.88 30.94 2012-02-17 16:10:19.000 048 33414.91 374.63 2295.91 30.94 2012-02-17 16:10:20.000 048 33414.85 374.60 2295.83 30.94 2012-02-17 16:10:21.000 048 33414.81 374.59 2295.93 30.94 2012-02-17 16:10:22.000 048 33414.85 374.56 2295.86 30.94 2012-02-17 16:10:23.000 048 33414.94 374.60 2295.93 30.94 2012-02-17 16:10:24.000 048 33414.87 374.63 2295.88 30.94 2012-02-17 16:10:24.000 048 33414.85 374.58 2295.82 30.94 2012-02-17 16:10:26.000 048 33414.85 374.64 2295.89 30.94 2012-02-17 16:10:27.000 048 33414.76 374.58 2295.88 30.94 2012-02-17 16:10:28.000 048 33414.78 374.60 2295.85 30.94 2012-02-17 16:10:29.000 048 33414.82 374.56 2295.85 30.94 2012-02-17 16:10:30.000 048 33414.80 374.52 2295.95 30.94 2012-02-17 16:10:31.000 048 33414.77 374.58 2295.92 30.94 2012-02-17 16:10:32.000 048 33414.75 374.60 2295.84 30.94 2012-02-17 16:10:33.000 048 33414.78 374.58 2295.83 30.94 2012-02-17 16:10:34.000 048 33414.72 374.59 2295.86 30.94 2012-02-17 16:10:35.000 048 33414.88 374.59 2295.86 30.94 2012-02-17 16:10:36.000 048 33414.76 374.61 2295.83 30.94 2012-02-17 16:10:37.000 048 33414.75 374.61 2295.91 30.94 2012-02-17 16:10:37.000 048 33414.83 374.62 2295.95 30.94 2012-02-17 16:10:39.000 048 33414.74 374.62 2295.87 30.94 2012-02-17 16:10:40.000 048 33414.66 374.57 2295.89 30.94 2012-02-17 16:10:41.000 048 33414.74 374.57 2295.97 30.94 2012-02-17 16:10:42.000 048 33414.75 374.59 2295.95 30.94 2012-02-17 16:10:43.000 048 33414.64 374.62 2295.85 30.94 2012-02-17 16:10:44.000 048 33414.80 374.62 2295.90 30.94 2012-02-17 16:10:45.000 048 33414.63 374.65 2295.93 30.94 2012-02-17 16:10:46.000 048 33414.65 374.65 2295.92 30.94 2012-02-17 16:10:47.000 048 33414.68 374.66 2295.97 30.94 2012-02-17 16:10:48.000 048 33414.61 374.66 2296.00 30.94 2012-02-17 16:10:49.000 048 33414.63 374.65 2295.89 30.94 2012-02-17 16:10:50.000 048 33414.65 374.63 2295.96 30.94 2012-02-17 16:10:51.000 048 33414.50 374.68 2295.89 30.94 2012-02-17 16:10:52.000 048 33414.61 374.68 2295.95 30.94 2012-02-17 16:10:53.000 048 33414.61 374.68 2295.97 30.94 2012-02-17 16:10:54.000 048 33414.57 374.68 2295.91 30.94 2012-02-17 16:10:55.000 048 33414.57 374.68 2296.00 30.94 2012-02-17 16:10:56.000 048 33414.60 374.65 2296.03 30.94 2012-02-17 16:10:57.000 048 33414.60 374.65 2296.01 30.94 2012-02-17 16:10:58.000 048 33414.52 374.65 2295.95 30.94 2012-02-17 16:10:59.000 048 33414.61 374.65 2296.04 30.94 2012-02-17 16:11:00.000 048 33414.48 374.64 2295.92 30.94 2012-02-17 16:11:01.000 048 33414.54 374.67 2295.90 30.94 2012-02-17 16:11:02.000 048 33414.53 374.63 2296.05 30.94 2012-02-17 16:11:03.000 048 33414.44 374.71 2295.90 30.94 2012-02-17 16:11:04.000 048 33414.55 374.66 2295.96 30.94 2012-02-17 16:11:05.000 048 33414.45 374.74 2295.94 30.94 2012-02-17 16:11:06.000 048 33414.47 374.71 2295.97 30.94 2012-02-17 16:11:07.000 048 33414.49 374.66 2295.97 30.94 2012-02-17 16:11:08.000 048 33414.50 374.72 2295.98 30.94 2012-02-17 16:11:09.000 048 33414.54 374.66 2296.01 30.94 2012-02-17 16:11:10.000 048 33414.56 374.65 2295.97 30.94 2012-02-17 16:11:11.000 048 33414.57 374.64 2295.93 30.94 2012-02-17 16:11:12.000 048 33414.46 374.64 2295.95 30.94 2012-02-17 16:11:13.000 048 33414.50 374.62 2295.92 30.94 2012-02-17 16:11:14.000 048 33414.50 374.65 2296.01 30.94 2012-02-17 16:11:15.000 048 33414.51 374.66 2295.97 30.94 2012-02-17 16:11:16.000 048 33414.55 374.66 2295.96 30.94 2012-02-17 16:11:17.000 048 33414.38 374.67 2295.99 30.94 2012-02-17 16:11:18.000 048 33414.41 374.62 2296.02 30.94 2012-02-17 16:11:18.000 048 33414.50 374.65 2295.92 30.94 2012-02-17 16:11:20.000 048 33414.45 374.69 2295.91 30.94 2012-02-17 16:11:21.000 048 33414.43 374.68 2296.01 30.94 2012-02-17 16:11:22.000 048 33414.41 374.68 2296.05 30.94 2012-02-17 16:11:23.000 048 33414.42 374.66 2295.98 30.94 2012-02-17 16:11:24.000 048 33414.44 374.64 2296.04 30.94 2012-02-17 16:11:25.000 048 33414.41 374.65 2296.00 30.94 2012-02-17 16:11:26.000 048 33414.35 374.73 2295.95 30.94 2012-02-17 16:11:27.000 048 33414.37 374.65 2296.06 30.94 2012-02-17 16:11:28.000 048 33414.41 374.68 2295.94 30.94 2012-02-17 16:11:29.000 048 33414.32 374.69 2295.88 30.94 2012-02-17 16:11:30.000 048 33414.45 374.65 2296.08 30.94 2012-02-17 16:11:31.000 048 33414.33 374.64 2296.05 30.94 2012-02-17 16:11:31.000 048 33414.29 374.65 2295.99 30.94 2012-02-17 16:11:33.000 048 33414.34 374.66 2296.04 30.94 2012-02-17 16:11:34.000 048 33414.30 374.67 2296.02 30.94 2012-02-17 16:11:35.000 048 33414.30 374.67 2296.08 30.94 2012-02-17 16:11:36.000 048 33414.39 374.67 2295.97 30.94 2012-02-17 16:11:37.000 048 33414.28 374.68 2295.96 30.94 2012-02-17 16:11:38.000 048 33414.29 374.69 2296.05 30.94 2012-02-17 16:11:39.000 048 33414.33 374.70 2295.92 30.94 2012-02-17 16:11:40.000 048 33414.38 374.66 2295.95 30.94 2012-02-17 16:11:41.000 048 33414.22 374.73 2296.10 30.94 2012-02-17 16:11:42.000 048 33414.29 374.72 2296.04 30.94 2012-02-17 16:11:43.000 048 33414.27 374.69 2295.97 30.94 2012-02-17 16:11:44.000 048 33414.28 374.74 2296.02 30.94 2012-02-17 16:11:45.000 048 33414.24 374.71 2296.00 30.94 2012-02-17 16:11:46.000 048 33414.19 374.73 2295.97 30.94 2012-02-17 16:11:47.000 048 33414.22 374.74 2295.97 30.94 2012-02-17 16:11:48.000 048 33414.20 374.72 2296.03 30.94 2012-02-17 16:11:49.000 048 33414.20 374.72 2296.01 30.94 2012-02-17 16:11:50.000 048 33414.22 374.72 2295.92 30.94 2012-02-17 16:11:51.000 048 33414.16 374.74 2296.00 30.94 2012-02-17 16:11:52.000 048 33414.14 374.74 2296.07 30.94 2012-02-17 16:11:53.000 048 33414.13 374.76 2296.04 30.94 2012-02-17 16:11:54.000 048 33414.17 374.71 2296.04 30.94 2012-02-17 16:11:55.000 048 33414.17 374.73 2296.04 30.94 2012-02-17 16:11:56.000 048 33414.24 374.77 2295.98 30.94 2012-02-17 16:11:57.000 048 33414.13 374.72 2296.10 30.94 2012-02-17 16:11:58.000 048 33414.21 374.74 2296.08 30.94 2012-02-17 16:11:59.000 048 33414.10 374.74 2295.99 30.94 2012-02-17 16:12:00.000 048 33414.15 374.73 2296.10 30.94 2012-02-17 16:12:01.000 048 33414.05 374.75 2296.13 30.94 2012-02-17 16:12:02.000 048 33414.08 374.73 2296.05 30.94 2012-02-17 16:12:03.000 048 33414.07 374.72 2296.11 30.94 2012-02-17 16:12:04.000 048 33414.08 374.78 2295.99 30.94 2012-02-17 16:12:05.000 048 33414.04 374.79 2296.13 30.94 2012-02-17 16:12:06.000 048 33414.10 374.72 2296.17 30.94 2012-02-17 16:12:07.000 048 33413.96 374.74 2296.12 30.94 2012-02-17 16:12:08.000 048 33414.08 374.71 2296.11 30.94 2012-02-17 16:12:09.000 048 33414.07 374.78 2296.10 30.94 2012-02-17 16:12:10.000 048 33413.96 374.80 2296.20 30.94 2012-02-17 16:12:11.000 048 33414.00 374.83 2296.13 30.94 2012-02-17 16:12:12.000 048 33414.02 374.79 2296.15 30.94 2012-02-17 16:12:12.000 048 33413.97 374.75 2296.10 30.94 2012-02-17 16:12:14.000 048 33413.96 374.81 2296.08 30.94 2012-02-17 16:12:15.000 048 33413.99 374.75 2296.15 30.94 2012-02-17 16:12:16.000 048 33413.95 374.74 2296.11 30.94 2012-02-17 16:12:17.000 048 33413.85 374.76 2296.07 30.95 2012-02-17 16:12:18.000 048 33414.02 374.74 2296.13 30.94 2012-02-17 16:12:19.000 048 33413.98 374.76 2296.04 30.94 2012-02-17 16:12:20.000 048 33413.95 374.77 2296.04 30.94 2012-02-17 16:12:21.000 048 33413.92 374.80 2296.10 30.94 2012-02-17 16:12:22.000 048 33413.98 374.73 2296.09 30.94 2012-02-17 16:12:23.000 048 33413.94 374.80 2296.10 30.94 2012-02-17 16:12:24.000 048 33414.01 374.74 2296.16 30.94 2012-02-17 16:12:25.000 048 33413.98 374.70 2296.13 30.94 2012-02-17 16:12:25.000 048 33413.92 374.77 2296.15 30.95 2012-02-17 16:12:27.000 048 33413.89 374.80 2296.15 30.94 2012-02-17 16:12:28.000 048 33413.86 374.75 2296.10 30.94 2012-02-17 16:12:29.000 048 33413.83 374.79 2296.10 30.95 2012-02-17 16:12:30.000 048 33413.91 374.80 2296.12 30.95 2012-02-17 16:12:31.000 048 33413.95 374.79 2296.17 30.95 2012-02-17 16:12:32.000 048 33413.92 374.83 2296.07 30.95 2012-02-17 16:12:33.000 048 33413.96 374.81 2296.12 30.94 2012-02-17 16:12:34.000 048 33413.75 374.82 2296.18 30.94 2012-02-17 16:12:35.000 048 33413.82 374.81 2296.22 30.94 2012-02-17 16:12:36.000 048 33413.85 374.77 2296.17 30.95 2012-02-17 16:12:37.000 048 33413.77 374.80 2296.04 30.94 2012-02-17 16:12:38.000 048 33413.83 374.79 2296.13 30.95 2012-02-17 16:12:39.000 048 33413.85 374.81 2296.13 30.95 2012-02-17 16:12:40.000 048 33413.76 374.86 2296.06 30.95 2012-02-17 16:12:41.000 048 33413.78 374.86 2296.14 30.94 2012-02-17 16:12:42.000 048 33413.83 374.84 2296.17 30.94 2012-02-17 16:12:43.000 048 33413.76 374.83 2296.13 30.95 2012-02-17 16:12:44.000 048 33413.82 374.80 2296.23 30.94 2012-02-17 16:12:45.000 048 33413.84 374.83 2296.20 30.94 2012-02-17 16:12:46.000 048 33413.90 374.80 2296.13 30.94 2012-02-17 16:12:47.000 048 33413.80 374.87 2296.14 30.94 2012-02-17 16:12:48.000 048 33413.75 374.85 2296.20 30.94 2012-02-17 16:12:49.000 048 33413.71 374.88 2296.08 30.95 2012-02-17 16:12:50.000 048 33413.69 374.85 2296.18 30.95 2012-02-17 16:12:51.000 048 33413.76 374.87 2296.16 30.94 2012-02-17 16:12:52.000 048 33413.68 374.84 2296.20 30.94 2012-02-17 16:12:53.000 048 33413.70 374.85 2296.11 30.95 2012-02-17 16:12:54.000 048 33413.76 374.84 2296.20 30.95 2012-02-17 16:12:55.000 048 33413.70 374.79 2296.20 30.95 2012-02-17 16:12:56.000 048 33413.76 374.86 2296.18 30.95 2012-02-17 16:12:57.000 048 33413.66 374.82 2296.20 30.94 2012-02-17 16:12:58.000 048 33413.75 374.80 2296.16 30.95 2012-02-17 16:12:59.000 048 33413.69 374.86 2296.15 30.95 2012-02-17 16:13:00.000 048 33413.64 374.83 2296.22 30.95 2012-02-17 16:13:01.000 048 33413.62 374.84 2296.14 30.95 2012-02-17 16:13:02.000 048 33413.64 374.86 2296.20 30.95 2012-02-17 16:13:03.000 048 33413.65 374.87 2296.08 30.95 2012-02-17 16:13:04.000 048 33413.65 374.82 2296.20 30.95 2012-02-17 16:13:05.000 048 33413.60 374.84 2296.16 30.95 2012-02-17 16:13:06.000 048 33413.62 374.83 2296.13 30.95 2012-02-17 16:13:06.000 048 33413.72 374.80 2296.19 30.95 2012-02-17 16:13:08.000 048 33413.67 374.79 2296.10 30.95 2012-02-17 16:13:09.000 048 33413.61 374.89 2296.17 30.95 2012-02-17 16:13:10.000 048 33413.65 374.82 2296.14 30.95 2012-02-17 16:13:11.000 048 33413.61 374.84 2296.08 30.95 2012-02-17 16:13:12.000 048 33413.57 374.84 2296.23 30.95 2012-02-17 16:13:13.000 048 33413.58 374.83 2296.26 30.94 2012-02-17 16:13:14.000 048 33413.57 374.80 2296.30 30.95 2012-02-17 16:13:15.000 048 33413.54 374.84 2296.22 30.94 2012-02-17 16:13:16.000 048 33413.55 374.84 2296.20 30.95 2012-02-17 16:13:17.000 048 33413.52 374.85 2296.20 30.95 2012-02-17 16:13:18.000 048 33413.50 374.86 2296.30 30.95 2012-02-17 16:13:19.000 048 33413.62 374.84 2296.23 30.95 2012-02-17 16:13:19.000 048 33413.61 374.86 2296.20 30.95 2012-02-17 16:13:21.000 048 33413.57 374.81 2296.19 30.95 2012-02-17 16:13:22.000 048 33413.51 374.81 2296.20 30.95 2012-02-17 16:13:23.000 048 33413.54 374.84 2296.11 30.95 2012-02-17 16:13:24.000 048 33413.50 374.82 2296.26 30.95 2012-02-17 16:13:25.000 048 33413.48 374.84 2296.25 30.95 2012-02-17 16:13:26.000 048 33413.58 374.87 2296.23 30.95 2012-02-17 16:13:27.000 048 33413.50 374.88 2296.26 30.95 2012-02-17 16:13:28.000 048 33413.48 374.83 2296.18 30.95 2012-02-17 16:13:29.000 048 33413.49 374.85 2296.24 30.95 2012-02-17 16:13:30.000 048 33413.51 374.86 2296.23 30.95 2012-02-17 16:13:31.000 048 33413.44 374.82 2296.16 30.95 2012-02-17 16:13:32.000 048 33413.51 374.86 2296.19 30.95 2012-02-17 16:13:33.000 048 33413.52 374.83 2296.18 30.95 2012-02-17 16:13:34.000 048 33413.38 374.86 2296.23 30.95 2012-02-17 16:13:35.000 048 33413.43 374.86 2296.26 30.95 2012-02-17 16:13:36.000 048 33413.39 374.91 2296.22 30.95 2012-02-17 16:13:37.000 048 33413.29 374.93 2296.19 30.95 2012-02-17 16:13:38.000 048 33413.45 374.91 2296.25 30.95 2012-02-17 16:13:39.000 048 33413.48 374.91 2296.24 30.95 2012-02-17 16:13:40.000 048 33413.48 374.91 2296.28 30.95 2012-02-17 16:13:41.000 048 33413.36 374.93 2296.20 30.95 2012-02-17 16:13:42.000 048 33413.49 374.94 2296.33 30.95 2012-02-17 16:13:43.000 048 33413.40 374.94 2296.29 30.95 2012-02-17 16:13:44.000 048 33413.41 374.96 2296.23 30.94 2012-02-17 16:13:45.000 048 33413.32 374.87 2296.19 30.94 2012-02-17 16:13:46.000 048 33413.28 374.90 2296.22 30.95 2012-02-17 16:13:47.000 048 33413.36 374.86 2296.17 30.95 2012-02-17 16:13:48.000 048 33413.32 374.90 2296.23 30.94 2012-02-17 16:13:49.000 048 33413.36 374.89 2296.20 30.95 2012-02-17 16:13:50.000 048 33413.36 374.86 2296.28 30.95 2012-02-17 16:13:51.000 048 33413.30 374.94 2296.29 30.95 2012-02-17 16:13:52.000 048 33413.31 374.89 2296.26 30.95 2012-02-17 16:13:53.000 048 33413.33 374.94 2296.24 30.95 2012-02-17 16:13:54.000 048 33413.30 374.88 2296.23 30.95 2012-02-17 16:13:55.000 048 33413.30 374.88 2296.29 30.95 2012-02-17 16:13:56.000 048 33413.26 374.90 2296.23 30.95 2012-02-17 16:13:57.000 048 33413.21 374.85 2296.22 30.95 2012-02-17 16:13:58.000 048 33413.34 374.89 2296.27 30.95 2012-02-17 16:13:59.000 048 33413.15 374.91 2296.24 30.95 2012-02-17 16:14:00.000 048 33413.34 374.89 2296.23 30.95 2012-02-17 16:14:00.000 048 33413.23 374.89 2296.23 30.95 2012-02-17 16:14:02.000 048 33413.25 374.90 2296.21 30.95 2012-02-17 16:14:03.000 048 33413.21 374.90 2296.30 30.95 2012-02-17 16:14:04.000 048 33413.17 374.90 2296.21 30.95 2012-02-17 16:14:05.000 048 33413.23 374.89 2296.34 30.95 2012-02-17 16:14:06.000 048 33413.27 374.88 2296.32 30.95 2012-02-17 16:14:07.000 048 33413.20 374.88 2296.24 30.95 2012-02-17 16:14:08.000 048 33413.18 374.90 2296.28 30.95 2012-02-17 16:14:09.000 048 33413.33 374.88 2296.23 30.95 2012-02-17 16:14:10.000 048 33413.20 374.85 2296.27 30.95 2012-02-17 16:14:11.000 048 33413.14 374.88 2296.18 30.95 2012-02-17 16:14:12.000 048 33413.15 374.92 2296.24 30.95 2012-02-17 16:14:13.000 048 33413.15 374.94 2296.33 30.95 2012-02-17 16:14:13.000 048 33413.15 374.94 2296.29 30.95 2012-02-17 16:14:15.000 048 33413.19 374.94 2296.23 30.95 2012-02-17 16:14:16.000 048 33413.18 374.93 2296.26 30.95 2012-02-17 16:14:17.000 048 33413.11 374.91 2296.40 30.95 2012-02-17 16:14:18.000 048 33413.11 374.91 2296.29 30.95 2012-02-17 16:14:19.000 048 33413.14 374.93 2296.24 30.95 2012-02-17 16:14:20.000 048 33413.07 374.90 2296.30 30.95 2012-02-17 16:14:21.000 048 33413.12 374.94 2296.26 30.95 2012-02-17 16:14:22.000 048 33413.19 374.93 2296.29 30.95 2012-02-17 16:14:23.000 048 33413.17 374.89 2296.25 30.95 2012-02-17 16:14:24.000 048 33413.03 374.95 2296.26 30.95 2012-02-17 16:14:25.000 048 33413.05 374.94 2296.23 30.95 2012-02-17 16:14:26.000 048 33413.15 374.92 2296.33 30.95 2012-02-17 16:14:27.000 048 33413.11 374.91 2296.33 30.95 2012-02-17 16:14:28.000 048 33413.02 374.94 2296.26 30.95 2012-02-17 16:14:29.000 048 33412.99 374.94 2296.29 30.95 2012-02-17 16:14:30.000 048 33413.12 374.94 2296.39 30.95 2012-02-17 16:14:31.000 048 33412.97 374.93 2296.33 30.95 2012-02-17 16:14:32.000 048 33413.01 374.94 2296.29 30.95 2012-02-17 16:14:33.000 048 33413.02 374.92 2296.35 30.95 2012-02-17 16:14:34.000 048 33413.04 374.90 2296.35 30.95 2012-02-17 16:14:35.000 048 33413.02 374.92 2296.39 30.95 2012-02-17 16:14:36.000 048 33413.02 374.91 2296.38 30.95 2012-02-17 16:14:37.000 048 33413.01 374.93 2296.39 30.95 2012-02-17 16:14:38.000 048 33412.99 374.99 2296.33 30.95 2012-02-17 16:14:39.000 048 33413.03 374.98 2296.41 30.95 2012-02-17 16:14:40.000 048 33413.04 374.92 2296.32 30.95 2012-02-17 16:14:41.000 048 33412.95 374.94 2296.39 30.95 2012-02-17 16:14:42.000 048 33412.99 374.96 2296.34 30.95 2012-02-17 16:14:43.000 048 33413.06 374.93 2296.36 30.95 2012-02-17 16:14:44.000 048 33412.99 374.94 2296.36 30.95 2012-02-17 16:14:45.000 048 33412.97 374.93 2296.34 30.95 2012-02-17 16:14:46.000 048 33412.98 374.94 2296.36 30.95 2012-02-17 16:14:47.000 048 33413.04 374.94 2296.36 30.95 2012-02-17 16:14:48.000 048 33412.96 374.92 2296.29 30.95 2012-02-17 16:14:49.000 048 33412.92 374.92 2296.28 30.95 2012-02-17 16:14:50.000 048 33412.98 374.96 2296.32 30.95 2012-02-17 16:14:51.000 048 33412.97 374.93 2296.38 30.95 2012-02-17 16:14:52.000 048 33412.83 374.94 2296.39 30.95 2012-02-17 16:14:53.000 048 33413.02 374.96 2296.33 30.95 2012-02-17 16:14:54.000 048 33412.95 374.98 2296.32 30.95 2012-02-17 16:14:54.000 048 33412.89 374.98 2296.29 30.95 2012-02-17 16:14:56.000 048 33412.89 374.95 2296.32 30.95 2012-02-17 16:14:57.000 048 33412.98 374.94 2296.33 30.95 2012-02-17 16:14:58.000 048 33412.89 374.95 2296.30 30.95 2012-02-17 16:14:59.000 048 33412.87 374.94 2296.41 30.95 2012-02-17 16:15:00.000 048 33412.72 374.98 2296.29 30.95 2012-02-17 16:15:01.000 048 33412.80 374.98 2296.32 30.95 2012-02-17 16:15:02.000 048 33412.83 374.95 2296.40 30.95 2012-02-17 16:15:03.000 048 33412.76 374.99 2296.35 30.95 2012-02-17 16:15:04.000 048 33412.80 374.98 2296.34 30.95 2012-02-17 16:15:05.000 048 33412.77 374.98 2296.41 30.95 2012-02-17 16:15:06.000 048 33412.80 374.95 2296.44 30.95 2012-02-17 16:15:07.000 048 33412.82 374.97 2296.40 30.95 2012-02-17 16:15:07.000 048 33412.83 374.99 2296.41 30.95 2012-02-17 16:15:09.000 048 33412.80 375.01 2296.45 30.95 2012-02-17 16:15:10.000 048 33412.70 374.99 2296.42 30.95 2012-02-17 16:15:11.000 048 33412.81 374.98 2296.44 30.95 2012-02-17 16:15:12.000 048 33412.74 375.01 2296.29 30.95 2012-02-17 16:15:13.000 048 33412.70 375.01 2296.36 30.95 2012-02-17 16:15:14.000 048 33412.70 375.02 2296.39 30.95 2012-02-17 16:15:15.000 048 33412.75 374.97 2296.37 30.95 2012-02-17 16:15:16.000 048 33412.71 374.96 2296.44 30.95 2012-02-17 16:15:17.000 048 33412.75 374.96 2296.31 30.95 2012-02-17 16:15:18.000 048 33412.68 375.01 2296.42 30.95 2012-02-17 16:15:19.000 048 33412.76 375.02 2296.42 30.95 2012-02-17 16:15:20.000 048 33412.76 374.97 2296.36 30.95 2012-02-17 16:15:21.000 048 33412.78 374.98 2296.48 30.95 2012-02-17 16:15:22.000 048 33412.79 374.97 2296.35 30.95 2012-02-17 16:15:23.000 048 33412.75 375.04 2296.34 30.95 2012-02-17 16:15:24.000 048 33412.68 374.95 2296.36 30.95 2012-02-17 16:15:25.000 048 33412.67 374.97 2296.36 30.95 2012-02-17 16:15:26.000 048 33412.67 374.98 2296.47 30.95 2012-02-17 16:15:27.000 048 33412.70 374.99 2296.42 30.95 2012-02-17 16:15:28.000 048 33412.54 375.00 2296.39 30.95 2012-02-17 16:15:29.000 048 33412.77 374.97 2296.44 30.95 2012-02-17 16:15:30.000 048 33412.59 375.01 2296.45 30.95 2012-02-17 16:15:31.000 048 33412.62 375.01 2296.51 30.95 2012-02-17 16:15:32.000 048 33412.67 374.99 2296.45 30.95 2012-02-17 16:15:33.000 048 33412.61 375.01 2296.39 30.95 2012-02-17 16:15:34.000 048 33412.69 374.97 2296.38 30.95 2012-02-17 16:15:35.000 048 33412.56 375.01 2296.36 30.95 2012-02-17 16:15:36.000 048 33412.68 375.02 2296.36 30.95 2012-02-17 16:15:37.000 048 33412.67 374.99 2296.39 30.95 2012-02-17 16:15:38.000 048 33412.69 375.03 2296.40 30.95 2012-02-17 16:15:39.000 048 33412.62 374.96 2296.42 30.95 2012-02-17 16:15:40.000 048 33412.66 375.01 2296.39 30.95 2012-02-17 16:15:41.000 048 33412.70 375.01 2296.44 30.95 2012-02-17 16:15:42.000 048 33412.56 375.02 2296.48 30.95 2012-02-17 16:15:43.000 048 33412.62 374.99 2296.47 30.95 2012-02-17 16:15:44.000 048 33412.60 375.04 2296.50 30.95 2012-02-17 16:15:45.000 048 33412.60 374.99 2296.43 30.95 2012-02-17 16:15:46.000 048 33412.52 374.98 2296.45 30.95 2012-02-17 16:15:47.000 048 33412.59 375.01 2296.47 30.95 2012-02-17 16:15:48.000 048 33412.65 375.01 2296.41 30.95 2012-02-17 16:15:48.000 048 33412.52 375.02 2296.38 30.95 2012-02-17 16:15:50.000 048 33412.62 374.99 2296.45 30.95 2012-02-17 16:15:51.000 048 33412.47 375.00 2296.47 30.95 2012-02-17 16:15:52.000 048 33412.61 374.98 2296.50 30.95 2012-02-17 16:15:53.000 048 33412.59 375.00 2296.44 30.95 2012-02-17 16:15:54.000 048 33412.62 374.95 2296.42 30.95 2012-02-17 16:15:55.000 048 33412.50 374.96 2296.45 30.95 2012-02-17 16:15:56.000 048 33412.44 374.98 2296.53 30.95 2012-02-17 16:15:57.000 048 33412.58 375.01 2296.45 30.95 2012-02-17 16:15:58.000 048 33412.56 374.97 2296.49 30.95 2012-02-17 16:15:59.000 048 33412.50 375.04 2296.45 30.95 2012-02-17 16:16:00.000 048 33412.62 375.04 2296.48 30.95 2012-02-17 16:16:01.000 048 33412.56 375.03 2296.49 30.95 2012-02-17 16:16:01.000 048 33412.53 374.99 2296.47 30.95 2012-02-17 16:16:03.000 048 33412.49 375.04 2296.47 30.95 2012-02-17 16:16:04.000 048 33412.46 375.05 2296.53 30.95 2012-02-17 16:16:05.000 048 33412.56 375.02 2296.41 30.95 2012-02-17 16:16:06.000 048 33412.37 375.01 2296.46 30.95 2012-02-17 16:16:07.000 048 33412.39 375.03 2296.49 30.95 2012-02-17 16:16:08.000 048 33412.46 375.03 2296.41 30.95 2012-02-17 16:16:09.000 048 33412.40 374.94 2296.47 30.95 2012-02-17 16:16:10.000 048 33412.43 374.99 2296.41 30.95 2012-02-17 16:16:11.000 048 33412.40 375.07 2296.49 30.95 2012-02-17 16:16:12.000 048 33412.46 375.03 2296.55 30.95 2012-02-17 16:16:13.000 048 33412.34 375.04 2296.49 30.95 2012-02-17 16:16:14.000 048 33412.31 375.03 2296.48 30.95 2012-02-17 16:16:15.000 048 33412.36 375.02 2296.44 30.95 2012-02-17 16:16:16.000 048 33412.34 375.02 2296.44 30.95 2012-02-17 16:16:17.000 048 33412.30 375.02 2296.35 30.95 2012-02-17 16:16:18.000 048 33412.38 375.02 2296.50 30.95 2012-02-17 16:16:19.000 048 33412.29 375.01 2296.51 30.95 2012-02-17 16:16:20.000 048 33412.34 375.01 2296.47 30.95 2012-02-17 16:16:21.000 048 33412.28 375.04 2296.44 30.95 2012-02-17 16:16:22.000 048 33412.28 375.03 2296.53 30.95 2012-02-17 16:16:23.000 048 33412.32 375.02 2296.43 30.95 2012-02-17 16:16:24.000 048 33412.24 374.99 2296.51 30.95 2012-02-17 16:16:25.000 048 33412.28 374.99 2296.49 30.95 2012-02-17 16:16:26.000 048 33412.26 375.02 2296.50 30.95 2012-02-17 16:16:27.000 048 33412.18 375.05 2296.52 30.95 2012-02-17 16:16:28.000 048 33412.34 374.98 2296.40 30.95 2012-02-17 16:16:29.000 048 33412.12 374.99 2296.47 30.95 2012-02-17 16:16:30.000 048 33412.27 375.06 2296.57 30.95 2012-02-17 16:16:31.000 048 33412.24 375.05 2296.52 30.95 2012-02-17 16:16:32.000 048 33412.25 375.01 2296.55 30.95 2012-02-17 16:16:33.000 048 33412.24 375.02 2296.47 30.95 2012-02-17 16:16:34.000 048 33412.33 375.03 2296.50 30.95 2012-02-17 16:16:35.000 048 33412.15 375.05 2296.63 30.95 2012-02-17 16:16:36.000 048 33412.25 375.07 2296.51 30.95 2012-02-17 16:16:37.000 048 33412.13 375.05 2296.52 30.95 2012-02-17 16:16:38.000 048 33412.15 375.10 2296.51 30.95 2012-02-17 16:16:39.000 048 33412.22 375.03 2296.61 30.95 2012-02-17 16:16:40.000 048 33412.08 375.06 2296.51 30.95 2012-02-17 16:16:41.000 048 33412.21 375.07 2296.57 30.95 2012-02-17 16:16:42.000 048 33412.16 375.07 2296.58 30.95 2012-02-17 16:16:42.000 048 33412.14 375.07 2296.63 30.95 2012-02-17 16:16:44.000 048 33412.19 375.02 2296.53 30.95 2012-02-17 16:16:45.000 048 33412.21 375.04 2296.62 30.95 2012-02-17 16:16:46.000 048 33412.23 375.04 2296.54 30.95 2012-02-17 16:16:47.000 048 33412.09 375.09 2296.45 30.95 2012-02-17 16:16:48.000 048 33412.20 375.07 2296.64 30.95 2012-02-17 16:16:49.000 048 33412.00 375.08 2296.56 30.95 2012-02-17 16:16:50.000 048 33412.16 375.00 2296.51 30.95 2012-02-17 16:16:51.000 048 33412.18 375.02 2296.62 30.95 2012-02-17 16:16:52.000 048 33412.15 375.01 2296.59 30.95 2012-02-17 16:16:53.000 048 33412.15 375.07 2296.53 30.95 2012-02-17 16:16:54.000 048 33412.13 375.02 2296.58 30.95 2012-02-17 16:16:55.000 048 33412.08 375.05 2296.61 30.95 2012-02-17 16:16:55.000 048 33412.06 375.05 2296.66 30.95 2012-02-17 16:16:57.000 048 33412.06 375.02 2296.61 30.95 2012-02-17 16:16:58.000 048 33412.11 375.05 2296.61 30.95 2012-02-17 16:16:59.000 048 33412.12 375.05 2296.54 30.95 2012-02-17 16:17:00.000 048 33412.02 375.06 2296.55 30.95 2012-02-17 16:17:01.000 048 33411.99 375.09 2296.53 30.95 2012-02-17 16:17:02.000 048 33412.05 375.06 2296.61 30.95 2012-02-17 16:17:03.000 048 33412.00 375.03 2296.64 30.95 2012-02-17 16:17:04.000 048 33412.05 375.10 2296.63 30.95 2012-02-17 16:17:05.000 048 33412.08 375.11 2296.60 30.95 2012-02-17 16:17:06.000 048 33411.89 375.10 2296.57 30.95 2012-02-17 16:17:07.000 048 33412.07 375.11 2296.61 30.95 2012-02-17 16:17:08.000 048 33411.97 375.04 2296.54 30.95 2012-02-17 16:17:09.000 048 33412.00 375.06 2296.56 30.95 2012-02-17 16:17:10.000 048 33411.94 375.11 2296.50 30.95 2012-02-17 16:17:11.000 048 33412.00 375.10 2296.53 30.95 2012-02-17 16:17:12.000 048 33411.97 375.10 2296.64 30.95 2012-02-17 16:17:13.000 048 33411.92 375.11 2296.59 30.95 2012-02-17 16:17:14.000 048 33412.00 375.08 2296.62 30.95 2012-02-17 16:17:15.000 048 33411.95 375.12 2296.66 30.95 2012-02-17 16:17:16.000 048 33412.01 375.09 2296.71 30.95 2012-02-17 16:17:17.000 048 33411.90 375.11 2296.55 30.95 2012-02-17 16:17:18.000 048 33411.92 375.08 2296.60 30.95 2012-02-17 16:17:19.000 048 33411.89 375.09 2296.64 30.95 2012-02-17 16:17:20.000 048 33411.95 375.08 2296.61 30.95 2012-02-17 16:17:21.000 048 33411.89 375.10 2296.59 30.95 2012-02-17 16:17:22.000 048 33411.90 375.07 2296.55 30.95 2012-02-17 16:17:23.000 048 33411.87 375.11 2296.66 30.95 2012-02-17 16:17:24.000 048 33411.84 375.05 2296.64 30.95 2012-02-17 16:17:25.000 048 33411.89 375.05 2296.70 30.95 2012-02-17 16:17:26.000 048 33411.90 375.07 2296.57 30.95 2012-02-17 16:17:27.000 048 33411.93 375.05 2296.64 30.95 2012-02-17 16:17:28.000 048 33411.90 375.09 2296.69 30.95 2012-02-17 16:17:29.000 048 33411.89 375.08 2296.64 30.95 2012-02-17 16:17:30.000 048 33411.90 375.16 2296.70 30.95 2012-02-17 16:17:31.000 048 33411.88 375.13 2296.67 30.95 2012-02-17 16:17:32.000 048 33411.90 375.09 2296.69 30.95 2012-02-17 16:17:33.000 048 33411.84 375.11 2296.67 30.95 2012-02-17 16:17:34.000 048 33411.81 375.09 2296.69 30.95 2012-02-17 16:17:35.000 048 33411.81 375.13 2296.66 30.95 2012-02-17 16:17:36.000 048 33411.84 375.08 2296.73 30.95 2012-02-17 16:17:36.000 048 33411.86 375.08 2296.66 30.95 2012-02-17 16:17:38.000 048 33411.84 375.15 2296.70 30.95 2012-02-17 16:17:39.000 048 33411.82 375.10 2296.67 30.95 2012-02-17 16:17:40.000 048 33411.81 375.10 2296.66 30.95 2012-02-17 16:17:41.000 048 33411.89 375.10 2296.71 30.95 2012-02-17 16:17:42.000 048 33411.76 375.09 2296.66 30.95 2012-02-17 16:17:43.000 048 33411.69 375.12 2296.66 30.95 2012-02-17 16:17:44.000 048 33411.76 375.13 2296.68 30.95 2012-02-17 16:17:45.000 048 33411.77 375.13 2296.65 30.95 2012-02-17 16:17:46.000 048 33411.77 375.10 2296.69 30.95 2012-02-17 16:17:47.000 048 33411.81 375.11 2296.67 30.95 2012-02-17 16:17:48.000 048 33411.74 375.11 2296.56 30.95 2012-02-17 16:17:49.000 048 33411.65 375.09 2296.64 30.95 2012-02-17 16:17:49.000 048 33411.82 375.12 2296.70 30.95 2012-02-17 16:17:51.000 048 33411.72 375.13 2296.64 30.95 2012-02-17 16:17:52.000 048 33411.75 375.12 2296.67 30.95 2012-02-17 16:17:53.000 048 33411.77 375.17 2296.59 30.95 2012-02-17 16:17:54.000 048 33411.73 375.13 2296.72 30.95 2012-02-17 16:17:55.000 048 33411.67 375.12 2296.68 30.95 2012-02-17 16:17:56.000 048 33411.71 375.14 2296.66 30.95 2012-02-17 16:17:57.000 048 33411.71 375.17 2296.79 30.95 2012-02-17 16:17:58.000 048 33411.64 375.15 2296.67 30.95 2012-02-17 16:17:59.000 048 33411.65 375.16 2296.76 30.95 2012-02-17 16:18:00.000 048 33411.75 375.12 2296.60 30.95 2012-02-17 16:18:01.000 048 33411.72 375.10 2296.67 30.95 2012-02-17 16:18:02.000 048 33411.66 375.12 2296.72 30.95 2012-02-17 16:18:03.000 048 33411.69 375.10 2296.66 30.95 2012-02-17 16:18:04.000 048 33411.65 375.08 2296.72 30.95 2012-02-17 16:18:05.000 048 33411.62 375.10 2296.72 30.95 2012-02-17 16:18:06.000 048 33411.65 375.09 2296.72 30.95 2012-02-17 16:18:07.000 048 33411.62 375.06 2296.72 30.95 2012-02-17 16:18:08.000 048 33411.63 375.09 2296.78 30.95 2012-02-17 16:18:09.000 048 33411.63 375.12 2296.71 30.95 2012-02-17 16:18:10.000 048 33411.68 375.10 2296.73 30.95 2012-02-17 16:18:11.000 048 33411.64 375.07 2296.72 30.95 2012-02-17 16:18:12.000 048 33411.57 375.07 2296.72 30.95 2012-02-17 16:18:13.000 048 33411.51 375.05 2296.70 30.95 2012-02-17 16:18:14.000 048 33411.62 375.09 2296.73 30.95 2012-02-17 16:18:15.000 048 33411.63 375.07 2296.78 30.95 2012-02-17 16:18:16.000 048 33411.64 375.09 2296.75 30.95 2012-02-17 16:18:17.000 048 33411.59 375.09 2296.80 30.95 2012-02-17 16:18:18.000 048 33411.61 375.10 2296.73 30.95 2012-02-17 16:18:19.000 048 33411.54 375.10 2296.79 30.95 2012-02-17 16:18:20.000 048 33411.59 375.07 2296.81 30.95 2012-02-17 16:18:21.000 048 33411.61 375.12 2296.76 30.95 2012-02-17 16:18:22.000 048 33411.47 375.13 2296.82 30.95 2012-02-17 16:18:23.000 048 33411.54 375.09 2296.73 30.95 2012-02-17 16:18:24.000 048 33411.53 375.11 2296.68 30.95 2012-02-17 16:18:25.000 048 33411.52 375.11 2296.67 30.95 2012-02-17 16:18:26.000 048 33411.50 375.14 2296.69 30.95 2012-02-17 16:18:27.000 048 33411.47 375.12 2296.77 30.95 2012-02-17 16:18:28.000 048 33411.53 375.11 2296.79 30.95 2012-02-17 16:18:29.000 048 33411.41 375.17 2296.80 30.95 2012-02-17 16:18:30.000 048 33411.46 375.10 2296.78 30.95 2012-02-17 16:18:30.000 048 33411.50 375.11 2296.80 30.95 2012-02-17 16:18:32.000 048 33411.40 375.13 2296.84 30.95 2012-02-17 16:18:33.000 048 33411.41 375.12 2296.72 30.95 2012-02-17 16:18:34.000 048 33411.36 375.14 2296.78 30.95 2012-02-17 16:18:35.000 048 33411.49 375.13 2296.84 30.95 2012-02-17 16:18:36.000 048 33411.39 375.09 2296.73 30.95 2012-02-17 16:18:37.000 048 33411.38 375.13 2296.78 30.95 2012-02-17 16:18:38.000 048 33411.37 375.11 2296.84 30.95 2012-02-17 16:18:39.000 048 33411.38 375.15 2296.82 30.95 2012-02-17 16:18:40.000 048 33411.33 375.19 2296.86 30.95 2012-02-17 16:18:41.000 048 33411.24 375.19 2296.90 30.95 2012-02-17 16:18:42.000 048 33411.31 375.15 2296.96 30.95 2012-02-17 16:18:43.000 048 33411.34 375.16 2296.91 30.95 2012-02-17 16:18:43.000 048 33411.33 375.14 2296.85 30.95 2012-02-17 16:18:45.000 048 33411.36 375.14 2296.82 30.95 2012-02-17 16:18:46.000 048 33411.31 375.15 2296.84 30.95 2012-02-17 16:18:47.000 048 33411.26 375.15 2296.84 30.95 2012-02-17 16:18:48.000 048 33411.37 375.13 2296.87 30.95 2012-02-17 16:18:49.000 048 33411.35 375.13 2296.88 30.95 2012-02-17 16:18:50.000 048 33411.28 375.13 2296.81 30.95 2012-02-17 16:18:51.000 048 33411.30 375.13 2296.86 30.95 2012-02-17 16:18:52.000 048 33411.25 375.14 2296.82 30.95 2012-02-17 16:18:53.000 048 33411.22 375.13 2296.92 30.95 2012-02-17 16:18:54.000 048 33411.23 375.19 2296.89 30.95 2012-02-17 16:18:55.000 048 33411.21 375.14 2296.89 30.95 2012-02-17 16:18:56.000 048 33411.22 375.14 2296.91 30.95 2012-02-17 16:18:57.000 048 33411.31 375.14 2296.84 30.95 2012-02-17 16:18:58.000 048 33411.14 375.16 2296.84 30.95 2012-02-17 16:18:59.000 048 33411.25 375.13 2296.91 30.95 2012-02-17 16:19:00.000 048 33411.21 375.09 2296.83 30.95 2012-02-17 16:19:01.000 048 33411.25 375.08 2296.82 30.95 2012-02-17 16:19:02.000 048 33411.22 375.16 2296.85 30.95 2012-02-17 16:19:03.000 048 33411.13 375.10 2296.88 30.95 2012-02-17 16:19:04.000 048 33411.21 375.07 2296.80 30.95 2012-02-17 16:19:05.000 048 33411.22 375.12 2296.95 30.95 2012-02-17 16:19:06.000 048 33411.15 375.15 2296.94 30.95 2012-02-17 16:19:07.000 048 33411.21 375.13 2296.92 30.95 2012-02-17 16:19:08.000 048 33411.12 375.17 2296.88 30.95 2012-02-17 16:19:09.000 048 33411.13 375.11 2296.94 30.95 2012-02-17 16:19:10.000 048 33411.09 375.08 2296.89 30.95 2012-02-17 16:19:11.000 048 33411.22 375.08 2296.98 30.95 2012-02-17 16:19:12.000 048 33411.14 375.10 2296.89 30.95 2012-02-17 16:19:13.000 048 33411.15 375.12 2296.87 30.95 2012-02-17 16:19:14.000 048 33411.12 375.10 2296.87 30.95 2012-02-17 16:19:15.000 048 33411.09 375.11 2296.90 30.95 2012-02-17 16:19:16.000 048 33411.12 375.12 2296.87 30.95 2012-02-17 16:19:17.000 048 33411.10 375.12 2296.91 30.95 2012-02-17 16:19:18.000 048 33411.11 375.11 2296.89 30.95 2012-02-17 16:19:19.000 048 33411.09 375.11 2296.90 30.95 2012-02-17 16:19:20.000 048 33411.16 375.07 2296.90 30.95 2012-02-17 16:19:21.000 048 33411.03 375.07 2296.94 30.95 2012-02-17 16:19:22.000 048 33411.04 375.10 2296.97 30.95 2012-02-17 16:19:23.000 048 33411.16 375.13 2296.92 30.95 2012-02-17 16:19:24.000 048 33411.08 375.14 2296.92 30.95 2012-02-17 16:19:24.000 048 33411.10 375.12 2296.94 30.95 2012-02-17 16:19:26.000 048 33411.06 375.11 2296.88 30.95 2012-02-17 16:19:27.000 048 33411.07 375.12 2296.98 30.95 2012-02-17 16:19:28.000 048 33411.06 375.13 2296.88 30.95 2012-02-17 16:19:29.000 048 33411.12 375.12 2296.97 30.95 2012-02-17 16:19:30.000 048 33411.12 375.13 2296.84 30.95 2012-02-17 16:19:31.000 048 33411.08 375.12 2296.93 30.95 2012-02-17 16:19:32.000 048 33411.01 375.12 2296.92 30.95 2012-02-17 16:19:33.000 048 33411.09 375.11 2296.92 30.95 2012-02-17 16:19:34.000 048 33410.93 375.13 2296.95 30.95 2012-02-17 16:19:35.000 048 33410.95 375.17 2296.88 30.95 2012-02-17 16:19:36.000 048 33411.00 375.13 2296.91 30.95 2012-02-17 16:19:37.000 048 33410.96 375.14 2296.89 30.95 2012-02-17 16:19:37.000 048 33410.96 375.17 2296.91 30.95 2012-02-17 16:19:39.000 048 33410.98 375.12 2296.91 30.95 2012-02-17 16:19:40.000 048 33410.99 375.13 2296.89 30.95 2012-02-17 16:19:41.000 048 33410.93 375.11 2296.99 30.95 2012-02-17 16:19:42.000 048 33411.01 375.13 2296.85 30.95 2012-02-17 16:19:43.000 048 33410.96 375.13 2296.92 30.95 2012-02-17 16:19:44.000 048 33410.98 375.07 2296.94 30.95 2012-02-17 16:19:45.000 048 33410.95 375.13 2296.97 30.95 2012-02-17 16:19:46.000 048 33411.03 375.12 2296.92 30.95 2012-02-17 16:19:47.000 048 33410.92 375.10 2296.95 30.95 2012-02-17 16:19:48.000 048 33410.93 375.08 2296.97 30.95 2012-02-17 16:19:49.000 048 33410.91 375.07 2296.89 30.95 2012-02-17 16:19:50.000 048 33410.88 375.11 2296.96 30.95 2012-02-17 16:19:51.000 048 33410.94 375.10 2296.92 30.95 2012-02-17 16:19:52.000 048 33411.04 375.09 2296.95 30.95 2012-02-17 16:19:53.000 048 33410.76 375.14 2296.96 30.95 2012-02-17 16:19:54.000 048 33410.87 375.10 2296.89 30.95 2012-02-17 16:19:55.000 048 33410.84 375.14 2297.00 30.95 2012-02-17 16:19:56.000 048 33410.86 375.10 2296.92 30.95 2012-02-17 16:19:57.000 048 33410.82 375.09 2296.89 30.95 2012-02-17 16:19:58.000 048 33410.81 375.11 2296.91 30.95 2012-02-17 16:19:59.000 048 33410.85 375.11 2296.99 30.95 2012-02-17 16:20:00.000 048 33410.84 375.11 2296.98 30.95 2012-02-17 16:20:01.000 048 33410.83 375.07 2296.92 30.95 2012-02-17 16:20:02.000 048 33410.77 375.07 2297.00 30.95 2012-02-17 16:20:03.000 048 33410.79 375.07 2296.97 30.95 2012-02-17 16:20:04.000 048 33410.75 375.09 2296.91 30.95 2012-02-17 16:20:05.000 048 33410.86 375.06 2296.97 30.95 2012-02-17 16:20:06.000 048 33410.75 375.07 2297.03 30.95 2012-02-17 16:20:07.000 048 33410.78 375.07 2297.03 30.95 2012-02-17 16:20:08.000 048 33410.79 375.11 2296.97 30.95 2012-02-17 16:20:09.000 048 33410.71 375.09 2297.00 30.95 2012-02-17 16:20:10.000 048 33410.79 375.07 2296.92 30.95 2012-02-17 16:20:11.000 048 33410.76 375.11 2296.94 30.95 2012-02-17 16:20:12.000 048 33410.82 375.07 2297.00 30.95 2012-02-17 16:20:13.000 048 33410.75 375.06 2297.01 30.95 2012-02-17 16:20:14.000 048 33410.75 375.11 2297.00 30.95 2012-02-17 16:20:15.000 048 33410.68 375.10 2296.93 30.95 2012-02-17 16:20:16.000 048 33410.73 375.07 2297.01 30.95 2012-02-17 16:20:17.000 048 33410.77 375.06 2296.95 30.95 2012-02-17 16:20:18.000 048 33410.67 375.08 2297.03 30.95 2012-02-17 16:20:18.000 048 33410.68 375.08 2297.07 30.95 2012-02-17 16:20:20.000 048 33410.68 375.10 2296.98 30.95 2012-02-17 16:20:21.000 048 33410.66 375.08 2297.00 30.95 2012-02-17 16:20:22.000 048 33410.69 375.10 2297.08 30.95 2012-02-17 16:20:23.000 048 33410.72 375.12 2297.01 30.95 2012-02-17 16:20:24.000 048 33410.55 375.11 2297.04 30.95 2012-02-17 16:20:25.000 048 33410.60 375.11 2296.99 30.95 2012-02-17 16:20:26.000 048 33410.56 375.05 2297.01 30.95 2012-02-17 16:20:27.000 048 33410.63 375.11 2297.08 30.95 2012-02-17 16:20:28.000 048 33410.56 375.12 2296.97 30.95 2012-02-17 16:20:29.000 048 33410.64 375.12 2297.01 30.95 2012-02-17 16:20:30.000 048 33410.56 375.09 2297.06 30.95 2012-02-17 16:20:31.000 048 33410.60 375.08 2297.10 30.95 2012-02-17 16:20:31.000 048 33410.62 375.12 2297.10 30.95 2012-02-17 16:20:33.000 048 33410.51 375.07 2297.06 30.95 2012-02-17 16:20:34.000 048 33410.64 375.10 2297.06 30.95 2012-02-17 16:20:35.000 048 33410.48 375.13 2297.00 30.95 2012-02-17 16:20:36.000 048 33410.57 375.10 2297.03 30.95 2012-02-17 16:20:37.000 048 33410.50 375.10 2297.03 30.95 2012-02-17 16:20:38.000 048 33410.59 375.09 2297.03 30.95 2012-02-17 16:20:39.000 048 33410.60 375.10 2297.07 30.95 2012-02-17 16:20:40.000 048 33410.46 375.03 2296.97 30.95 2012-02-17 16:20:41.000 048 33410.54 375.11 2297.07 30.95 2012-02-17 16:20:42.000 048 33410.48 375.07 2297.19 30.95 2012-02-17 16:20:43.000 048 33410.51 375.10 2297.11 30.95 2012-02-17 16:20:44.000 048 33410.60 375.12 2297.03 30.95 2012-02-17 16:20:45.000 048 33410.54 375.13 2297.02 30.95 2012-02-17 16:20:46.000 048 33410.53 375.13 2297.11 30.95 2012-02-17 16:20:47.000 048 33410.54 375.11 2297.01 30.95 2012-02-17 16:20:48.000 048 33410.45 375.04 2297.16 30.95 2012-02-17 16:20:49.000 048 33410.56 375.04 2297.11 30.95 2012-02-17 16:20:50.000 048 33410.56 375.11 2297.08 30.95 2012-02-17 16:20:51.000 048 33410.50 375.07 2297.00 30.95 2012-02-17 16:20:52.000 048 33410.46 375.11 2297.07 30.95 2012-02-17 16:20:53.000 048 33410.50 375.07 2297.06 30.95 2012-02-17 16:20:54.000 048 33410.35 375.07 2297.20 30.95 2012-02-17 16:20:55.000 048 33410.41 375.06 2297.14 30.95 2012-02-17 16:20:56.000 048 33410.39 375.12 2297.13 30.95 2012-02-17 16:20:57.000 048 33410.43 375.08 2297.10 30.95 2012-02-17 16:20:58.000 048 33410.41 375.11 2297.07 30.95 2012-02-17 16:20:59.000 048 33410.26 375.07 2297.02 30.95 2012-02-17 16:21:00.000 048 33410.47 375.12 2297.17 30.95 2012-02-17 16:21:01.000 048 33410.39 375.09 2297.10 30.95 2012-02-17 16:21:02.000 048 33410.36 375.10 2297.12 30.95 2012-02-17 16:21:03.000 048 33410.31 375.06 2297.06 30.95 2012-02-17 16:21:04.000 048 33410.39 375.10 2297.12 30.95 2012-02-17 16:21:05.000 048 33410.40 375.10 2297.11 30.95 2012-02-17 16:21:06.000 048 33410.41 375.03 2297.19 30.95 2012-02-17 16:21:07.000 048 33410.31 375.05 2297.17 30.95 2012-02-17 16:21:08.000 048 33410.29 375.05 2297.16 30.95 2012-02-17 16:21:09.000 048 33410.39 375.09 2297.20 30.95 2012-02-17 16:21:10.000 048 33410.36 375.11 2297.14 30.95 2012-02-17 16:21:11.000 048 33410.38 375.08 2297.12 30.95 2012-02-17 16:21:12.000 048 33410.31 375.08 2297.17 30.95 2012-02-17 16:21:12.000 048 33410.22 375.07 2297.14 30.95 2012-02-17 16:21:14.000 048 33410.39 375.10 2297.22 30.95 2012-02-17 16:21:15.000 048 33410.32 375.07 2297.17 30.95 2012-02-17 16:21:16.000 048 33410.30 375.05 2297.14 30.95 2012-02-17 16:21:17.000 048 33410.32 375.08 2297.14 30.95 2012-02-17 16:21:18.000 048 33410.22 375.07 2297.09 30.95 2012-02-17 16:21:19.000 048 33410.26 375.07 2297.19 30.95 2012-02-17 16:21:20.000 048 33410.32 375.10 2297.20 30.95 2012-02-17 16:21:21.000 048 33410.29 375.10 2297.16 30.95 2012-02-17 16:21:22.000 048 33410.22 375.00 2297.23 30.95 2012-02-17 16:21:23.000 048 33410.29 375.09 2297.19 30.95 2012-02-17 16:21:24.000 048 33410.21 375.07 2297.17 30.95 2012-02-17 16:21:25.000 048 33410.25 375.10 2297.24 30.95 2012-02-17 16:21:25.000 048 33410.23 375.10 2297.27 30.95 2012-02-17 16:21:27.000 048 33410.29 375.07 2297.20 30.95 2012-02-17 16:21:28.000 048 33410.22 375.08 2297.18 30.95 2012-02-17 16:21:29.000 048 33410.31 375.10 2297.18 30.95 2012-02-17 16:21:30.000 048 33410.26 375.08 2297.16 30.95 2012-02-17 16:21:31.000 048 33410.21 375.07 2297.20 30.95 2012-02-17 16:21:32.000 048 33410.22 375.12 2297.19 30.95 2012-02-17 16:21:33.000 048 33410.16 375.07 2297.18 30.95 2012-02-17 16:21:34.000 048 33410.11 375.05 2297.17 30.95 2012-02-17 16:21:35.000 048 33410.24 375.11 2297.20 30.95 2012-02-17 16:21:36.000 048 33410.17 375.07 2297.23 30.95 2012-02-17 16:21:37.000 048 33410.16 375.10 2297.23 30.95 2012-02-17 16:21:38.000 048 33410.23 375.08 2297.25 30.95 2012-02-17 16:21:39.000 048 33410.21 375.12 2297.19 30.95 2012-02-17 16:21:40.000 048 33410.13 375.12 2297.28 30.95 2012-02-17 16:21:41.000 048 33410.19 375.09 2297.23 30.95 2012-02-17 16:21:42.000 048 33410.08 375.12 2297.25 30.95 2012-02-17 16:21:43.000 048 33410.10 375.09 2297.33 30.95 2012-02-17 16:21:44.000 048 33410.08 375.08 2297.19 30.95 2012-02-17 16:21:45.000 048 33410.06 375.08 2297.18 30.95 2012-02-17 16:21:46.000 048 33410.04 375.08 2297.29 30.95 2012-02-17 16:21:47.000 048 33410.04 375.07 2297.23 30.95 2012-02-17 16:21:48.000 048 33410.08 375.01 2297.20 30.95 2012-02-17 16:21:49.000 048 33410.00 375.03 2297.20 30.95 2012-02-17 16:21:50.000 048 33410.00 375.05 2297.18 30.95 2012-02-17 16:21:51.000 048 33410.00 375.09 2297.21 30.95 2012-02-17 16:21:52.000 048 33409.98 375.05 2297.22 30.95 2012-02-17 16:21:53.000 048 33410.01 375.06 2297.20 30.95 2012-02-17 16:21:54.000 048 33409.89 375.01 2297.26 30.95 2012-02-17 16:21:55.000 048 33409.86 375.01 2297.20 30.95 2012-02-17 16:21:56.000 048 33409.93 375.02 2297.23 30.95 2012-02-17 16:21:57.000 048 33409.89 375.05 2297.21 30.95 2012-02-17 16:21:58.000 048 33410.00 375.05 2297.31 30.95 2012-02-17 16:21:59.000 048 33409.85 375.07 2297.34 30.95 2012-02-17 16:22:00.000 048 33409.89 375.07 2297.20 30.95 2012-02-17 16:22:01.000 048 33409.88 375.06 2297.22 30.95 2012-02-17 16:22:02.000 048 33410.04 375.09 2297.22 30.95 2012-02-17 16:22:03.000 048 33410.00 375.06 2297.23 30.95 2012-02-17 16:22:04.000 048 33410.02 375.12 2297.32 30.95 2012-02-17 16:22:05.000 048 33410.06 375.10 2297.26 30.95 2012-02-17 16:22:06.000 048 33409.83 375.09 2297.26 30.95 2012-02-17 16:22:06.000 048 33409.89 375.09 2297.28 30.95 2012-02-17 16:22:08.000 048 33410.00 375.07 2297.40 30.95 2012-02-17 16:22:09.000 048 33409.93 375.07 2297.29 30.95 2012-02-17 16:22:10.000 048 33409.85 375.08 2297.27 30.95 2012-02-17 16:22:11.000 048 33409.84 375.09 2297.26 30.95 2012-02-17 16:22:12.000 048 33409.82 375.04 2297.35 30.95 2012-02-17 16:22:13.000 048 33409.85 375.06 2297.32 30.95 2012-02-17 16:22:14.000 048 33409.86 375.08 2297.39 30.95 2012-02-17 16:22:15.000 048 33409.88 375.12 2297.33 30.95 2012-02-17 16:22:16.000 048 33409.81 375.05 2297.32 30.95 2012-02-17 16:22:17.000 048 33409.81 375.02 2297.38 30.95 2012-02-17 16:22:18.000 048 33409.83 375.04 2297.34 30.95 2012-02-17 16:22:19.000 048 33409.84 375.04 2297.39 30.95 2012-02-17 16:22:19.000 048 33409.82 375.05 2297.29 30.95 2012-02-17 16:22:21.000 048 33409.79 375.11 2297.34 30.95 2012-02-17 16:22:22.000 048 33409.69 375.07 2297.26 30.95 2012-02-17 16:22:23.000 048 33409.70 375.05 2297.39 30.95 2012-02-17 16:22:24.000 048 33409.78 375.06 2297.27 30.95 2012-02-17 16:22:25.000 048 33409.86 375.07 2297.32 30.95 2012-02-17 16:22:26.000 048 33409.72 375.10 2297.39 30.95 2012-02-17 16:22:27.000 048 33409.73 375.07 2297.28 30.95 2012-02-17 16:22:28.000 048 33409.56 375.07 2297.38 30.95 2012-02-17 16:22:29.000 048 33409.86 375.10 2297.31 30.95 2012-02-17 16:22:30.000 048 33409.73 375.09 2297.29 30.95 2012-02-17 16:22:31.000 048 33409.69 375.09 2297.31 30.95 2012-02-17 16:22:32.000 048 33409.64 375.06 2297.39 30.95 2012-02-17 16:22:33.000 048 33409.73 375.07 2297.42 30.95 2012-02-17 16:22:34.000 048 33409.70 375.00 2297.28 30.95 2012-02-17 16:22:35.000 048 33409.77 375.07 2297.44 30.95 2012-02-17 16:22:36.000 048 33409.73 375.04 2297.44 30.95 2012-02-17 16:22:37.000 048 33409.71 375.04 2297.42 30.95 2012-02-17 16:22:38.000 048 33409.61 375.05 2297.45 30.95 2012-02-17 16:22:39.000 048 33409.69 375.02 2297.36 30.95 2012-02-17 16:22:40.000 048 33409.73 375.04 2297.38 30.95 2012-02-17 16:22:41.000 048 33409.51 375.04 2297.43 30.95 2012-02-17 16:22:42.000 048 33409.77 375.04 2297.43 30.95 2012-02-17 16:22:43.000 048 33409.66 375.03 2297.43 30.95 2012-02-17 16:22:44.000 048 33409.72 375.00 2297.39 30.95 2012-02-17 16:22:45.000 048 33409.66 375.07 2297.40 30.95 2012-02-17 16:22:46.000 048 33409.63 375.06 2297.42 30.95 2012-02-17 16:22:47.000 048 33409.64 375.03 2297.36 30.95 2012-02-17 16:22:48.000 048 33409.73 375.02 2297.39 30.95 2012-02-17 16:22:49.000 048 33409.69 375.03 2297.45 30.95 2012-02-17 16:22:50.000 048 33409.73 375.06 2297.39 30.95 2012-02-17 16:22:51.000 048 33409.71 375.07 2297.44 30.95 2012-02-17 16:22:52.000 048 33409.66 375.07 2297.46 30.95 2012-02-17 16:22:53.000 048 33409.67 375.07 2297.49 30.95 2012-02-17 16:22:54.000 048 33409.69 375.07 2297.47 30.95 2012-02-17 16:22:55.000 048 33409.61 375.05 2297.39 30.95 2012-02-17 16:22:56.000 048 33409.61 375.04 2297.49 30.95 2012-02-17 16:22:57.000 048 33409.62 375.05 2297.42 30.95 2012-02-17 16:22:58.000 048 33409.58 375.03 2297.36 30.95 2012-02-17 16:22:59.000 048 33409.64 375.05 2297.49 30.95 2012-02-17 16:23:00.000 048 33409.62 375.06 2297.41 30.95 2012-02-17 16:23:00.000 048 33409.57 375.01 2297.45 30.95 2012-02-17 16:23:02.000 048 33409.61 375.03 2297.55 30.95 2012-02-17 16:23:03.000 048 33409.56 375.03 2297.51 30.95 2012-02-17 16:23:04.000 048 33409.56 374.99 2297.53 30.95 2012-02-17 16:23:05.000 048 33409.53 375.05 2297.47 30.95 2012-02-17 16:23:06.000 048 33409.56 375.05 2297.41 30.95 2012-02-17 16:23:07.000 048 33409.55 375.04 2297.50 30.95 2012-02-17 16:23:08.000 048 33409.51 375.04 2297.49 30.95 2012-02-17 16:23:09.000 048 33409.57 375.05 2297.41 30.95 2012-02-17 16:23:10.000 048 33409.50 375.05 2297.46 30.95 2012-02-17 16:23:11.000 048 33409.53 375.05 2297.57 30.95 2012-02-17 16:23:12.000 048 33409.52 375.04 2297.56 30.95 2012-02-17 16:23:13.000 048 33409.42 375.04 2297.57 30.95 2012-02-17 16:23:13.000 048 33409.43 375.04 2297.47 30.95 2012-02-17 16:23:15.000 048 33409.44 375.06 2297.51 30.95 2012-02-17 16:23:16.000 048 33409.45 375.06 2297.57 30.95 2012-02-17 16:23:17.000 048 33409.43 375.06 2297.55 30.95 2012-02-17 16:23:18.000 048 33409.42 375.05 2297.55 30.95 2012-02-17 16:23:19.000 048 33409.40 375.05 2297.54 30.95 2012-02-17 16:23:20.000 048 33409.39 375.05 2297.59 30.95 2012-02-17 16:23:21.000 048 33409.46 375.06 2297.54 30.95 2012-02-17 16:23:22.000 048 33409.44 375.07 2297.49 30.95 2012-02-17 16:23:23.000 048 33409.41 375.07 2297.47 30.95 2012-02-17 16:23:24.000 048 33409.45 375.05 2297.53 30.95 2012-02-17 16:23:25.000 048 33409.35 375.05 2297.56 30.95 2012-02-17 16:23:26.000 048 33409.42 375.05 2297.51 30.95 2012-02-17 16:23:27.000 048 33409.44 375.03 2297.62 30.95 2012-02-17 16:23:28.000 048 33409.38 375.07 2297.53 30.95 2012-02-17 16:23:29.000 048 33409.49 375.03 2297.45 30.95 2012-02-17 16:23:30.000 048 33409.39 375.07 2297.45 30.95 2012-02-17 16:23:31.000 048 33409.36 375.07 2297.50 30.95 2012-02-17 16:23:32.000 048 33409.39 375.09 2297.56 30.95 2012-02-17 16:23:33.000 048 33409.39 375.01 2297.52 30.95 2012-02-17 16:23:34.000 048 33409.38 375.07 2297.44 30.95 2012-02-17 16:23:35.000 048 33409.32 375.02 2297.53 30.95 2012-02-17 16:23:36.000 048 33409.36 375.06 2297.51 30.95 2012-02-17 16:23:37.000 048 33409.38 375.05 2297.51 30.95 2012-02-17 16:23:38.000 048 33409.43 375.08 2297.63 30.95 2012-02-17 16:23:39.000 048 33409.30 375.04 2297.54 30.95 2012-02-17 16:23:40.000 048 33409.46 375.01 2297.65 30.95 2012-02-17 16:23:41.000 048 33409.26 375.04 2297.60 30.95 2012-02-17 16:23:42.000 048 33409.28 375.07 2297.55 30.95 2012-02-17 16:23:43.000 048 33409.25 375.03 2297.62 30.95 2012-02-17 16:23:44.000 048 33409.32 375.02 2297.56 30.95 2012-02-17 16:23:45.000 048 33409.30 375.05 2297.64 30.95 2012-02-17 16:23:46.000 048 33409.23 375.08 2297.50 30.95 2012-02-17 16:23:47.000 048 33409.32 375.08 2297.57 30.95 2012-02-17 16:23:48.000 048 33409.13 375.07 2297.51 30.95 2012-02-17 16:23:49.000 048 33409.21 375.09 2297.48 30.95 2012-02-17 16:23:50.000 048 33409.33 375.05 2297.60 30.95 2012-02-17 16:23:51.000 048 33409.25 375.07 2297.65 30.95 2012-02-17 16:23:52.000 048 33409.24 375.12 2297.56 30.95 2012-02-17 16:23:53.000 048 33409.14 375.07 2297.62 30.95 2012-02-17 16:23:54.000 048 33409.23 375.05 2297.63 30.95 2012-02-17 16:23:54.000 048 33409.20 375.06 2297.58 30.95 2012-02-17 16:23:56.000 048 33409.18 375.07 2297.60 30.95 2012-02-17 16:23:57.000 048 33409.21 375.09 2297.68 30.95 2012-02-17 16:23:58.000 048 33409.08 375.05 2297.61 30.95 2012-02-17 16:23:59.000 048 33409.14 375.07 2297.57 30.95 2012-02-17 16:24:00.000 048 33409.10 375.04 2297.66 30.95 2012-02-17 16:24:01.000 048 33409.20 375.03 2297.68 30.95 2012-02-17 16:24:02.000 048 33409.18 375.03 2297.63 30.95 2012-02-17 16:24:03.000 048 33409.13 375.02 2297.62 30.95 2012-02-17 16:24:04.000 048 33409.12 375.03 2297.65 30.95 2012-02-17 16:24:05.000 048 33409.18 375.05 2297.60 30.95 2012-02-17 16:24:06.000 048 33409.23 375.06 2297.70 30.95 2012-02-17 16:24:07.000 048 33409.10 375.02 2297.56 30.95 2012-02-17 16:24:07.000 048 33409.07 375.05 2297.60 30.95 2012-02-17 16:24:09.000 048 33409.14 375.05 2297.65 30.95 2012-02-17 16:24:10.000 048 33409.06 375.01 2297.70 30.95 2012-02-17 16:24:11.000 048 33409.03 375.03 2297.69 30.95 2012-02-17 16:24:12.000 048 33409.15 375.03 2297.75 30.95 2012-02-17 16:24:13.000 048 33409.17 375.01 2297.68 30.95 2012-02-17 16:24:14.000 048 33409.08 375.05 2297.76 30.95 2012-02-17 16:24:15.000 048 33409.06 375.01 2297.70 30.95 2012-02-17 16:24:16.000 048 33409.05 375.03 2297.63 30.95 2012-02-17 16:24:17.000 048 33409.08 375.03 2297.64 30.95 2012-02-17 16:24:18.000 048 33409.02 375.01 2297.69 30.95 2012-02-17 16:24:19.000 048 33409.02 375.03 2297.70 30.95 2012-02-17 16:24:20.000 048 33408.93 375.02 2297.73 30.95 2012-02-17 16:24:21.000 048 33408.97 375.01 2297.70 30.95 2012-02-17 16:24:22.000 048 33409.02 374.99 2297.66 30.95 2012-02-17 16:24:23.000 048 33409.04 375.00 2297.74 30.95 2012-02-17 16:24:24.000 048 33409.02 375.02 2297.65 30.95 2012-02-17 16:24:25.000 048 33409.01 375.03 2297.68 30.95 2012-02-17 16:24:26.000 048 33409.07 375.01 2297.68 30.95 2012-02-17 16:24:27.000 048 33409.05 374.99 2297.76 30.95 2012-02-17 16:24:28.000 048 33408.95 375.02 2297.69 30.95 2012-02-17 16:24:29.000 048 33408.98 375.05 2297.67 30.95 2012-02-17 16:24:30.000 048 33408.90 375.01 2297.76 30.95 2012-02-17 16:24:31.000 048 33408.89 375.02 2297.71 30.95 2012-02-17 16:24:32.000 048 33408.97 375.01 2297.73 30.95 2012-02-17 16:24:33.000 048 33408.93 375.05 2297.71 30.95 2012-02-17 16:24:34.000 048 33409.02 375.01 2297.78 30.95 2012-02-17 16:24:35.000 048 33408.88 375.04 2297.74 30.95 2012-02-17 16:24:36.000 048 33408.95 374.98 2297.69 30.95 2012-02-17 16:24:37.000 048 33408.82 375.00 2297.69 30.95 2012-02-17 16:24:38.000 048 33408.94 375.02 2297.76 30.95 2012-02-17 16:24:39.000 048 33408.92 375.03 2297.70 30.95 2012-02-17 16:24:40.000 048 33408.95 374.96 2297.70 30.95 2012-02-17 16:24:41.000 048 33408.93 375.05 2297.80 30.95 2012-02-17 16:24:42.000 048 33408.87 375.03 2297.77 30.95 2012-02-17 16:24:43.000 048 33408.86 375.03 2297.79 30.95 2012-02-17 16:24:44.000 048 33408.81 374.98 2297.82 30.95 2012-02-17 16:24:45.000 048 33408.86 375.07 2297.74 30.95 2012-02-17 16:24:46.000 048 33408.88 374.99 2297.76 30.95 2012-02-17 16:24:47.000 048 33408.85 375.01 2297.75 30.95 2012-02-17 16:24:48.000 048 33408.85 375.04 2297.75 30.95 2012-02-17 16:24:48.000 048 33408.90 375.06 2297.82 30.95 2012-02-17 16:24:50.000 048 33408.83 375.02 2297.76 30.95 2012-02-17 16:24:51.000 048 33408.81 375.03 2297.78 30.95 2012-02-17 16:24:52.000 048 33408.77 375.04 2297.82 30.95 2012-02-17 16:24:53.000 048 33408.82 375.09 2297.86 30.95 2012-02-17 16:24:54.000 048 33408.77 375.04 2297.85 30.95 2012-02-17 16:24:55.000 048 33408.77 375.05 2297.90 30.95 2012-02-17 16:24:56.000 048 33408.78 374.99 2297.80 30.95 2012-02-17 16:24:57.000 048 33408.80 374.99 2297.84 30.95 2012-02-17 16:24:58.000 048 33408.77 375.01 2297.77 30.95 2012-02-17 16:24:59.000 048 33408.71 375.01 2297.83 30.95 2012-02-17 16:25:00.000 048 33408.76 375.01 2297.82 30.95 2012-02-17 16:25:01.000 048 33408.73 374.97 2297.87 30.95 2012-02-17 16:25:01.000 048 33408.70 375.00 2297.84 30.95 2012-02-17 16:25:03.000 048 33408.81 375.01 2297.81 30.95 2012-02-17 16:25:04.000 048 33408.75 374.98 2297.90 30.95 2012-02-17 16:25:05.000 048 33408.68 375.02 2297.97 30.95 2012-02-17 16:25:06.000 048 33408.67 375.04 2297.84 30.95 2012-02-17 16:25:07.000 048 33408.72 375.04 2297.87 30.95 2012-02-17 16:25:08.000 048 33408.64 374.99 2297.92 30.95 2012-02-17 16:25:09.000 048 33408.76 374.99 2297.88 30.95 2012-02-17 16:25:10.000 048 33408.62 374.96 2297.87 30.95 2012-02-17 16:25:11.000 048 33408.65 374.97 2297.87 30.95 2012-02-17 16:25:12.000 048 33408.60 375.03 2297.85 30.95 2012-02-17 16:25:13.000 048 33408.71 375.00 2297.85 30.95 2012-02-17 16:25:14.000 048 33408.58 375.02 2297.84 30.95 2012-02-17 16:25:15.000 048 33408.72 375.04 2297.87 30.95 2012-02-17 16:25:16.000 048 33408.72 375.04 2297.90 30.96 2012-02-17 16:25:17.000 048 33408.70 375.03 2297.82 30.96 2012-02-17 16:25:18.000 048 33408.60 375.03 2297.90 30.96 2012-02-17 16:25:19.000 048 33408.59 375.03 2297.90 30.96 2012-02-17 16:25:20.000 048 33408.57 375.05 2297.87 30.96 2012-02-17 16:25:21.000 048 33408.58 375.08 2297.99 30.96 2012-02-17 16:25:22.000 048 33408.61 375.02 2297.91 30.96 2012-02-17 16:25:23.000 048 33408.61 375.04 2297.99 30.96 2012-02-17 16:25:24.000 048 33408.70 375.01 2297.88 30.95 2012-02-17 16:25:25.000 048 33408.60 375.03 2297.91 30.96 2012-02-17 16:25:26.000 048 33408.59 375.00 2297.93 30.96 2012-02-17 16:25:27.000 048 33408.54 374.99 2297.85 30.96 2012-02-17 16:25:28.000 048 33408.49 375.05 2297.95 30.96 2012-02-17 16:25:29.000 048 33408.58 375.05 2297.87 30.96 2012-02-17 16:25:30.000 048 33408.58 375.05 2297.97 30.96 2012-02-17 16:25:31.000 048 33408.54 375.02 2298.00 30.96 2012-02-17 16:25:32.000 048 33408.52 375.04 2297.93 30.96 2012-02-17 16:25:33.000 048 33408.60 375.02 2297.97 30.96 2012-02-17 16:25:34.000 048 33408.53 375.01 2298.00 30.96 2012-02-17 16:25:35.000 048 33408.60 374.99 2297.94 30.96 2012-02-17 16:25:36.000 048 33408.52 375.05 2298.01 30.95 2012-02-17 16:25:37.000 048 33408.38 375.03 2297.97 30.96 2012-02-17 16:25:38.000 048 33408.49 375.01 2297.96 30.96 2012-02-17 16:25:39.000 048 33408.52 375.03 2297.87 30.96 2012-02-17 16:25:40.000 048 33408.42 375.02 2297.95 30.96 2012-02-17 16:25:41.000 048 33408.40 374.96 2297.91 30.96 2012-02-17 16:25:42.000 048 33408.52 375.06 2297.99 30.95 2012-02-17 16:25:42.000 048 33408.46 375.01 2297.95 30.95 2012-02-17 16:25:44.000 048 33408.46 375.02 2297.96 30.95 2012-02-17 16:25:45.000 048 33408.49 375.01 2297.99 30.96 2012-02-17 16:25:46.000 048 33408.45 375.04 2298.01 30.96 2012-02-17 16:25:47.000 048 33408.43 375.02 2297.93 30.96 2012-02-17 16:25:48.000 048 33408.48 375.03 2297.95 30.96 2012-02-17 16:25:49.000 048 33408.48 375.06 2298.00 30.96 2012-02-17 16:25:50.000 048 33408.38 375.06 2297.98 30.96 2012-02-17 16:25:51.000 048 33408.40 375.05 2297.99 30.96 2012-02-17 16:25:52.000 048 33408.40 375.03 2297.95 30.96 2012-02-17 16:25:53.000 048 33408.47 375.05 2298.07 30.96 2012-02-17 16:25:54.000 048 33408.43 375.06 2297.99 30.96 2012-02-17 16:25:55.000 048 33408.34 375.06 2298.01 30.96 2012-02-17 16:25:55.000 048 33408.32 375.09 2297.95 30.96 2012-02-17 16:25:57.000 048 33408.39 375.07 2298.03 30.96 2012-02-17 16:25:58.000 048 33408.35 375.06 2297.99 30.96 2012-02-17 16:25:59.000 048 33408.36 375.02 2298.01 30.96 2012-02-17 16:26:00.000 048 33408.34 375.09 2298.07 30.96 2012-02-17 16:26:01.000 048 33408.40 375.03 2298.07 30.96 2012-02-17 16:26:02.000 048 33408.32 375.05 2298.08 30.96 2012-02-17 16:26:03.000 048 33408.29 375.07 2298.05 30.96 2012-02-17 16:26:04.000 048 33408.39 375.06 2298.08 30.96 2012-02-17 16:26:05.000 048 33408.27 375.04 2298.08 30.96 2012-02-17 16:26:06.000 048 33408.20 375.06 2298.06 30.96 2012-02-17 16:26:07.000 048 33408.29 375.06 2298.03 30.96 2012-02-17 16:26:08.000 048 33408.35 375.05 2298.06 30.96 2012-02-17 16:26:09.000 048 33408.29 375.02 2297.95 30.96 2012-02-17 16:26:10.000 048 33408.35 375.01 2298.05 30.96 2012-02-17 16:26:11.000 048 33408.35 374.98 2298.11 30.96 2012-02-17 16:26:12.000 048 33408.17 375.04 2298.10 30.96 2012-02-17 16:26:13.000 048 33408.33 375.02 2298.08 30.96 2012-02-17 16:26:14.000 048 33408.31 374.98 2298.13 30.96 2012-02-17 16:26:15.000 048 33408.24 375.03 2298.10 30.96 2012-02-17 16:26:16.000 048 33408.24 375.05 2298.15 30.96 2012-02-17 16:26:17.000 048 33408.27 375.02 2298.11 30.96 2012-02-17 16:26:18.000 048 33408.30 375.02 2298.09 30.96 2012-02-17 16:26:19.000 048 33408.25 374.99 2298.07 30.96 2012-02-17 16:26:20.000 048 33408.24 375.00 2298.06 30.96 2012-02-17 16:26:21.000 048 33408.30 374.99 2298.10 30.96 2012-02-17 16:26:22.000 048 33408.24 375.03 2298.22 30.96 2012-02-17 16:26:23.000 048 33408.25 375.04 2298.23 30.96 2012-02-17 16:26:24.000 048 33408.15 375.07 2298.14 30.96 2012-02-17 16:26:25.000 048 33408.20 375.06 2298.08 30.96 2012-02-17 16:26:26.000 048 33408.07 375.05 2298.13 30.96 2012-02-17 16:26:27.000 048 33408.15 375.04 2298.06 30.96 2012-02-17 16:26:28.000 048 33408.13 375.05 2298.12 30.96 2012-02-17 16:26:29.000 048 33408.13 375.02 2298.09 30.96 2012-02-17 16:26:30.000 048 33408.16 375.00 2298.15 30.96 2012-02-17 16:26:31.000 048 33408.18 375.07 2298.13 30.96 2012-02-17 16:26:32.000 048 33408.08 375.00 2298.18 30.96 2012-02-17 16:26:33.000 048 33408.16 375.07 2298.19 30.96 2012-02-17 16:26:34.000 048 33408.07 375.01 2298.18 30.96 2012-02-17 16:26:35.000 048 33408.12 375.03 2298.11 30.96 2012-02-17 16:26:36.000 048 33408.05 375.07 2298.21 30.96 2012-02-17 16:26:36.000 048 33408.14 375.01 2298.24 30.96 2012-02-17 16:26:38.000 048 33408.05 375.01 2298.24 30.96 2012-02-17 16:26:39.000 048 33408.07 375.05 2298.22 30.96 2012-02-17 16:26:40.000 048 33408.14 375.05 2298.19 30.96 2012-02-17 16:26:41.000 048 33408.07 375.00 2298.24 30.96 2012-02-17 16:26:42.000 048 33408.17 375.02 2298.21 30.96 2012-02-17 16:26:43.000 048 33408.04 375.02 2298.24 30.96 2012-02-17 16:26:44.000 048 33408.03 375.03 2298.21 30.96 2012-02-17 16:26:45.000 048 33407.97 375.03 2298.29 30.96 2012-02-17 16:26:46.000 048 33408.08 375.04 2298.32 30.96 2012-02-17 16:26:47.000 048 33408.04 375.03 2298.25 30.96 2012-02-17 16:26:48.000 048 33408.03 375.02 2298.31 30.96 2012-02-17 16:26:49.000 048 33408.05 375.05 2298.24 30.96 2012-02-17 16:26:49.000 048 33408.07 375.00 2298.21 30.96 2012-02-17 16:26:51.000 048 33408.04 375.02 2298.33 30.96 2012-02-17 16:26:52.000 048 33408.02 375.02 2298.30 30.96 2012-02-17 16:26:53.000 048 33407.97 375.03 2298.28 30.96 2012-02-17 16:26:54.000 048 33408.00 375.05 2298.28 30.96 2012-02-17 16:26:55.000 048 33407.99 375.03 2298.24 30.96 2012-02-17 16:26:56.000 048 33407.86 375.01 2298.24 30.96 2012-02-17 16:26:57.000 048 33407.93 375.03 2298.22 30.96 2012-02-17 16:26:58.000 048 33407.96 375.01 2298.32 30.96 2012-02-17 16:26:59.000 048 33407.94 375.00 2298.24 30.96 2012-02-17 16:27:00.000 048 33407.93 375.04 2298.30 30.96 2012-02-17 16:27:01.000 048 33407.93 375.01 2298.25 30.96 2012-02-17 16:27:02.000 048 33407.99 375.01 2298.28 30.96 2012-02-17 16:27:03.000 048 33407.99 375.06 2298.21 30.96 2012-02-17 16:27:04.000 048 33407.88 375.02 2298.22 30.96 2012-02-17 16:27:05.000 048 33407.91 375.06 2298.28 30.96 2012-02-17 16:27:06.000 048 33407.99 375.05 2298.26 30.96 2012-02-17 16:27:07.000 048 33407.95 375.03 2298.32 30.96 2012-02-17 16:27:08.000 048 33407.90 375.01 2298.28 30.96 2012-02-17 16:27:09.000 048 33407.90 375.07 2298.31 30.96 2012-02-17 16:27:10.000 048 33407.86 375.06 2298.34 30.96 2012-02-17 16:27:11.000 048 33407.90 375.04 2298.36 30.96 2012-02-17 16:27:12.000 048 33407.93 375.11 2298.33 30.96 2012-02-17 16:27:13.000 048 33407.92 375.04 2298.38 30.96 2012-02-17 16:27:14.000 048 33407.87 375.02 2298.32 30.96 2012-02-17 16:27:15.000 048 33407.93 375.10 2298.32 30.96 2012-02-17 16:27:16.000 048 33407.87 375.11 2298.38 30.96 2012-02-17 16:27:17.000 048 33407.76 375.05 2298.31 30.96 2012-02-17 16:27:18.000 048 33407.83 375.05 2298.36 30.96 2012-02-17 16:27:19.000 048 33407.94 375.01 2298.30 30.96 2012-02-17 16:27:20.000 048 33407.89 375.03 2298.29 30.96 2012-02-17 16:27:21.000 048 33407.81 375.05 2298.30 30.96 2012-02-17 16:27:22.000 048 33407.81 375.06 2298.43 30.96 2012-02-17 16:27:23.000 048 33407.71 375.01 2298.37 30.96 2012-02-17 16:27:24.000 048 33407.80 375.02 2298.37 30.96 2012-02-17 16:27:25.000 048 33407.79 375.03 2298.36 30.96 2012-02-17 16:27:26.000 048 33407.76 375.05 2298.41 30.96 2012-02-17 16:27:27.000 048 33407.84 375.03 2298.44 30.96 2012-02-17 16:27:28.000 048 33407.85 375.05 2298.41 30.96 2012-02-17 16:27:29.000 048 33407.84 375.05 2298.45 30.96 2012-02-17 16:27:30.000 048 33407.83 375.01 2298.38 30.96 2012-02-17 16:27:30.000 048 33407.74 375.07 2298.40 30.96 2012-02-17 16:27:32.000 048 33407.78 375.06 2298.37 30.96 2012-02-17 16:27:33.000 048 33407.76 375.00 2298.41 30.96 2012-02-17 16:27:34.000 048 33407.80 375.08 2298.35 30.96 2012-02-17 16:27:35.000 048 33407.82 375.03 2298.38 30.96 2012-02-17 16:27:36.000 048 33407.75 375.03 2298.32 30.96 2012-02-17 16:27:37.000 048 33407.66 374.98 2298.44 30.96 2012-02-17 16:27:38.000 048 33407.77 374.99 2298.41 30.96 2012-02-17 16:27:39.000 048 33407.75 375.05 2298.45 30.96 2012-02-17 16:27:40.000 048 33407.79 375.08 2298.41 30.96 2012-02-17 16:27:41.000 048 33407.82 374.96 2298.44 30.96 2012-02-17 16:27:42.000 048 33407.82 375.03 2298.37 30.96 2012-02-17 16:27:43.000 048 33407.80 375.01 2298.46 30.96 2012-02-17 16:27:43.000 048 33407.77 375.00 2298.39 30.96 2012-02-17 16:27:45.000 048 33407.79 374.99 2298.46 30.96 2012-02-17 16:27:46.000 048 33407.64 375.02 2298.47 30.96 2012-02-17 16:27:47.000 048 33407.80 375.04 2298.47 30.96 2012-02-17 16:27:48.000 048 33407.79 374.98 2298.40 30.96 2012-02-17 16:27:49.000 048 33407.62 375.00 2298.50 30.96 2012-02-17 16:27:50.000 048 33407.66 375.00 2298.52 30.96 2012-02-17 16:27:51.000 048 33407.67 375.02 2298.47 30.96 2012-02-17 16:27:52.000 048 33407.69 374.99 2298.50 30.96 2012-02-17 16:27:53.000 048 33407.71 375.02 2298.49 30.96 2012-02-17 16:27:54.000 048 33407.67 374.98 2298.44 30.96 2012-02-17 16:27:55.000 048 33407.69 374.97 2298.42 30.96 2012-02-17 16:27:56.000 048 33407.56 374.98 2298.47 30.96 2012-02-17 16:27:57.000 048 33407.64 374.98 2298.44 30.96 2012-02-17 16:27:58.000 048 33407.67 375.00 2298.46 30.96 2012-02-17 16:27:59.000 048 33407.62 375.03 2298.55 30.96 2012-02-17 16:28:00.000 048 33407.57 375.04 2298.48 30.96 2012-02-17 16:28:01.000 048 33407.67 375.06 2298.49 30.96 2012-02-17 16:28:02.000 048 33407.53 375.06 2298.53 30.96 2012-02-17 16:28:03.000 048 33407.62 375.05 2298.56 30.96 2012-02-17 16:28:04.000 048 33407.56 375.04 2298.59 30.96 2012-02-17 16:28:05.000 048 33407.56 375.05 2298.51 30.96 2012-02-17 16:28:06.000 048 33407.55 375.06 2298.50 30.96 2012-02-17 16:28:07.000 048 33407.59 375.02 2298.68 30.96 2012-02-17 16:28:08.000 048 33407.58 375.01 2298.56 30.96 2012-02-17 16:28:09.000 048 33407.59 375.03 2298.50 30.96 2012-02-17 16:28:10.000 048 33407.52 374.99 2298.54 30.96 2012-02-17 16:28:11.000 048 33407.53 375.03 2298.52 30.96 2012-02-17 16:28:12.000 048 33407.62 375.01 2298.55 30.96 2012-02-17 16:28:13.000 048 33407.53 375.04 2298.52 30.96 2012-02-17 16:28:14.000 048 33407.49 375.01 2298.45 30.96 2012-02-17 16:28:15.000 048 33407.48 375.04 2298.62 30.96 2012-02-17 16:28:16.000 048 33407.52 375.05 2298.58 30.96 2012-02-17 16:28:17.000 048 33407.50 375.09 2298.57 30.96 2012-02-17 16:28:18.000 048 33407.44 375.04 2298.55 30.96 2012-02-17 16:28:19.000 048 33407.48 374.97 2298.56 30.96 2012-02-17 16:28:20.000 048 33407.52 375.00 2298.55 30.96 2012-02-17 16:28:21.000 048 33407.56 375.05 2298.61 30.96 2012-02-17 16:28:22.000 048 33407.52 375.04 2298.66 30.96 2012-02-17 16:28:23.000 048 33407.53 375.07 2298.68 30.96 2012-02-17 16:28:24.000 048 33407.44 375.08 2298.62 30.96 2012-02-17 16:28:24.000 048 33407.46 375.06 2298.68 30.96 2012-02-17 16:28:26.000 048 33407.46 375.07 2298.73 30.96 2012-02-17 16:28:27.000 048 33407.40 375.03 2298.66 30.96 2012-02-17 16:28:28.000 048 33407.42 375.05 2298.68 30.96 2012-02-17 16:28:29.000 048 33407.42 375.08 2298.65 30.96 2012-02-17 16:28:30.000 048 33407.40 375.05 2298.70 30.96 2012-02-17 16:28:31.000 048 33407.40 375.04 2298.57 30.96 2012-02-17 16:28:32.000 048 33407.42 375.06 2298.59 30.96 2012-02-17 16:28:33.000 048 33407.42 375.05 2298.70 30.96 2012-02-17 16:28:34.000 048 33407.33 375.04 2298.65 30.96 2012-02-17 16:28:35.000 048 33407.45 375.08 2298.73 30.96 2012-02-17 16:28:36.000 048 33407.32 375.02 2298.66 30.96 2012-02-17 16:28:37.000 048 33407.50 374.99 2298.58 30.96 2012-02-17 16:28:37.000 048 33407.39 375.01 2298.65 30.96 2012-02-17 16:28:39.000 048 33407.28 375.01 2298.68 30.96 2012-02-17 16:28:40.000 048 33407.36 375.07 2298.65 30.96 2012-02-17 16:28:41.000 048 33407.40 375.02 2298.66 30.96 2012-02-17 16:28:42.000 048 33407.36 375.04 2298.62 30.96 2012-02-17 16:28:43.000 048 33407.37 375.06 2298.73 30.96 2012-02-17 16:28:44.000 048 33407.30 375.03 2298.65 30.96 2012-02-17 16:28:45.000 048 33407.33 375.06 2298.73 30.96 2012-02-17 16:28:46.000 048 33407.24 375.04 2298.63 30.96 2012-02-17 16:28:47.000 048 33407.24 375.03 2298.69 30.96 2012-02-17 16:28:48.000 048 33407.42 375.02 2298.65 30.96 2012-02-17 16:28:49.000 048 33407.34 375.09 2298.70 30.96 2012-02-17 16:28:50.000 048 33407.30 375.07 2298.69 30.96 2012-02-17 16:28:51.000 048 33407.24 375.05 2298.68 30.96 2012-02-17 16:28:52.000 048 33407.23 375.06 2298.69 30.96 2012-02-17 16:28:53.000 048 33407.19 375.09 2298.74 30.96 2012-02-17 16:28:54.000 048 33407.28 375.07 2298.70 30.96 2012-02-17 16:28:55.000 048 33407.15 375.05 2298.72 30.96 2012-02-17 16:28:56.000 048 33407.24 375.03 2298.75 30.96 2012-02-17 16:28:57.000 048 33407.27 375.07 2298.71 30.96 2012-02-17 16:28:58.000 048 33407.22 375.05 2298.78 30.96 2012-02-17 16:28:59.000 048 33407.20 375.09 2298.80 30.96 2012-02-17 16:29:00.000 048 33407.14 375.09 2298.78 30.96 2012-02-17 16:29:01.000 048 33407.30 375.04 2298.78 30.96 2012-02-17 16:29:02.000 048 33407.22 375.04 2298.76 30.96 2012-02-17 16:29:03.000 048 33407.19 375.04 2298.75 30.96 2012-02-17 16:29:04.000 048 33407.17 375.06 2298.78 30.96 2012-02-17 16:29:05.000 048 33407.19 375.01 2298.83 30.96 2012-02-17 16:29:06.000 048 33407.24 375.07 2298.83 30.96 2012-02-17 16:29:07.000 048 33407.24 375.03 2298.78 30.96 2012-02-17 16:29:08.000 048 33407.14 375.04 2298.77 30.96 2012-02-17 16:29:09.000 048 33407.11 375.04 2298.81 30.96 2012-02-17 16:29:10.000 048 33407.17 375.04 2298.72 30.96 2012-02-17 16:29:11.000 048 33407.14 375.02 2298.83 30.96 2012-02-17 16:29:12.000 048 33407.14 375.03 2298.89 30.96 2012-02-17 16:29:13.000 048 33407.02 375.05 2298.83 30.96 2012-02-17 16:29:14.000 048 33407.07 375.06 2298.80 30.96 2012-02-17 16:29:15.000 048 33407.05 375.08 2298.82 30.96 2012-02-17 16:29:16.000 048 33407.13 375.07 2298.87 30.96 2012-02-17 16:29:17.000 048 33407.05 375.06 2298.95 30.96 2012-02-17 16:29:18.000 048 33407.09 375.10 2298.82 30.96 2012-02-17 16:29:18.000 048 33407.08 375.07 2298.92 30.96 2012-02-17 16:29:20.000 048 33407.07 375.07 2298.87 30.96 2012-02-17 16:29:21.000 048 33406.98 375.08 2298.87 30.96 2012-02-17 16:29:22.000 048 33407.07 375.07 2298.89 30.96 2012-02-17 16:29:23.000 048 33406.99 375.06 2298.89 30.96 2012-02-17 16:29:24.000 048 33407.13 375.09 2298.91 30.96 2012-02-17 16:29:25.000 048 33406.91 375.10 2298.91 30.96 2012-02-17 16:29:26.000 048 33406.99 375.10 2298.86 30.96 2012-02-17 16:29:27.000 048 33407.04 375.05 2298.96 30.96 2012-02-17 16:29:28.000 048 33407.04 375.11 2298.93 30.96 2012-02-17 16:29:29.000 048 33407.06 375.06 2298.93 30.96 2012-02-17 16:29:30.000 048 33406.96 375.08 2298.93 30.96 2012-02-17 16:29:31.000 048 33406.94 375.04 2299.02 30.96 2012-02-17 16:29:31.000 048 33406.95 375.07 2298.97 30.96 2012-02-17 16:29:33.000 048 33406.97 375.06 2298.88 30.96 2012-02-17 16:29:34.000 048 33406.99 375.07 2298.91 30.96 2012-02-17 16:29:35.000 048 33406.93 375.09 2298.91 30.96 2012-02-17 16:29:36.000 048 33406.97 375.10 2298.89 30.96 2012-02-17 16:29:37.000 048 33406.97 375.08 2298.98 30.96 2012-02-17 16:29:38.000 048 33406.91 375.08 2298.96 30.96 2012-02-17 16:29:39.000 048 33406.96 375.07 2298.87 30.96 2012-02-17 16:29:40.000 048 33406.95 375.07 2298.95 30.96 2012-02-17 16:29:41.000 048 33407.00 375.07 2298.93 30.96 2012-02-17 16:29:42.000 048 33406.94 375.06 2298.90 30.96 2012-02-17 16:29:43.000 048 33407.04 375.07 2298.89 30.96 2012-02-17 16:29:44.000 048 33406.91 375.08 2298.81 30.96 2012-02-17 16:29:45.000 048 33406.89 375.08 2298.99 30.96 2012-02-17 16:29:46.000 048 33406.89 375.07 2299.05 30.96 2012-02-17 16:29:47.000 048 33406.86 375.07 2298.93 30.96 2012-02-17 16:29:48.000 048 33406.79 375.09 2298.98 30.96 2012-02-17 16:29:49.000 048 33406.87 375.12 2298.91 30.96 2012-02-17 16:29:50.000 048 33406.89 375.11 2298.97 30.96 2012-02-17 16:29:51.000 048 33406.87 375.03 2298.95 30.96 2012-02-17 16:29:52.000 048 33406.79 375.10 2299.03 30.96 2012-02-17 16:29:53.000 048 33406.78 375.06 2298.97 30.96 2012-02-17 16:29:54.000 048 33406.86 375.05 2299.00 30.96 2012-02-17 16:29:55.000 048 33406.76 375.07 2299.00 30.96 2012-02-17 16:29:56.000 048 33406.78 375.09 2298.93 30.96 2012-02-17 16:29:57.000 048 33406.84 375.11 2298.99 30.96 2012-02-17 16:29:58.000 048 33406.79 375.11 2299.09 30.96 2012-02-17 16:29:59.000 048 33406.73 375.13 2299.02 30.96 2012-02-17 16:30:00.000 048 33406.76 375.08 2298.97 30.96 2012-02-17 16:30:01.000 048 33406.71 375.11 2299.12 30.96 2012-02-17 16:30:02.000 048 33406.81 375.10 2299.11 30.96 2012-02-17 16:30:03.000 048 33406.77 375.08 2299.00 30.96 2012-02-17 16:30:04.000 048 33406.71 375.07 2299.05 30.96 2012-02-17 16:30:05.000 048 33406.74 375.09 2299.06 30.96 2012-02-17 16:30:06.000 048 33406.69 375.06 2298.99 30.96 2012-02-17 16:30:07.000 048 33406.66 375.06 2298.93 30.96 2012-02-17 16:30:08.000 048 33406.76 375.07 2298.96 30.96 2012-02-17 16:30:09.000 048 33406.66 375.09 2299.08 30.96 2012-02-17 16:30:10.000 048 33406.74 375.12 2299.05 30.96 2012-02-17 16:30:11.000 048 33406.69 375.10 2299.08 30.96 2012-02-17 16:30:12.000 048 33406.66 375.10 2299.06 30.96 2012-02-17 16:30:12.000 048 33406.64 375.06 2299.12 30.96 2012-02-17 16:30:14.000 048 33406.66 375.07 2299.08 30.96 2012-02-17 16:30:15.000 048 33406.63 375.09 2299.01 30.96 2012-02-17 16:30:16.000 048 33406.66 375.08 2299.02 30.96 2012-02-17 16:30:17.000 048 33406.60 375.09 2299.08 30.96 2012-02-17 16:30:18.000 048 33406.68 375.10 2299.12 30.96 2012-02-17 16:30:19.000 048 33406.59 375.08 2299.03 30.96 2012-02-17 16:30:20.000 048 33406.58 375.08 2299.05 30.96 2012-02-17 16:30:21.000 048 33406.57 375.05 2299.12 30.96 2012-02-17 16:30:22.000 048 33406.62 375.08 2299.14 30.96 2012-02-17 16:30:23.000 048 33406.68 375.04 2299.13 30.96 2012-02-17 16:30:24.000 048 33406.59 375.13 2299.03 30.96 2012-02-17 16:30:25.000 048 33406.56 375.07 2299.12 30.96 2012-02-17 16:30:25.000 048 33406.53 375.05 2299.14 30.96 2012-02-17 16:30:27.000 048 33406.63 375.09 2299.15 30.96 2012-02-17 16:30:28.000 048 33406.60 375.06 2299.12 30.96 2012-02-17 16:30:29.000 048 33406.61 375.01 2299.09 30.96 2012-02-17 16:30:30.000 048 33406.49 375.08 2299.15 30.96 2012-02-17 16:30:31.000 048 33406.61 375.09 2299.11 30.96 2012-02-17 16:30:32.000 048 33406.59 375.09 2299.12 30.96 2012-02-17 16:30:33.000 048 33406.53 375.07 2299.16 30.96 2012-02-17 16:30:34.000 048 33406.54 375.08 2299.15 30.96 2012-02-17 16:30:35.000 048 33406.60 375.11 2299.23 30.96 2012-02-17 16:30:36.000 048 33406.54 375.07 2299.17 30.96 2012-02-17 16:30:37.000 048 33406.52 375.06 2299.15 30.96 2012-02-17 16:30:38.000 048 33406.47 375.06 2299.14 30.96 2012-02-17 16:30:39.000 048 33406.46 375.05 2299.18 30.96 2012-02-17 16:30:40.000 048 33406.54 375.09 2299.18 30.96 2012-02-17 16:30:41.000 048 33406.42 375.09 2299.18 30.96 2012-02-17 16:30:42.000 048 33406.45 375.07 2299.17 30.96 2012-02-17 16:30:43.000 048 33406.44 375.04 2299.22 30.96 2012-02-17 16:30:44.000 048 33406.40 375.05 2299.16 30.96 2012-02-17 16:30:45.000 048 33406.47 375.07 2299.17 30.96 2012-02-17 16:30:46.000 048 33406.41 375.08 2299.17 30.96 2012-02-17 16:30:47.000 048 33406.40 375.06 2299.22 30.96 2012-02-17 16:30:48.000 048 33406.44 375.07 2299.23 30.96 2012-02-17 16:30:49.000 048 33406.43 375.05 2299.12 30.96 2012-02-17 16:30:50.000 048 33406.45 375.02 2299.12 30.96 2012-02-17 16:30:51.000 048 33406.43 375.02 2299.26 30.96 2012-02-17 16:30:52.000 048 33406.45 375.05 2299.26 30.96 2012-02-17 16:30:53.000 048 33406.48 375.07 2299.22 30.96 2012-02-17 16:30:54.000 048 33406.41 375.08 2299.24 30.96 2012-02-17 16:30:55.000 048 33406.37 375.09 2299.28 30.96 2012-02-17 16:30:56.000 048 33406.38 375.07 2299.22 30.96 2012-02-17 16:30:57.000 048 33406.35 375.07 2299.26 30.96 2012-02-17 16:30:58.000 048 33406.45 375.08 2299.28 30.96 2012-02-17 16:30:59.000 048 33406.34 375.10 2299.25 30.96 2012-02-17 16:31:00.000 048 33406.25 375.12 2299.16 30.96 2012-02-17 16:31:01.000 048 33406.43 375.10 2299.20 30.96 2012-02-17 16:31:02.000 048 33406.38 375.09 2299.28 30.96 2012-02-17 16:31:03.000 048 33406.35 375.10 2299.27 30.96 2012-02-17 16:31:04.000 048 33406.26 375.11 2299.21 30.96 2012-02-17 16:31:05.000 048 33406.35 375.11 2299.31 30.96 2012-02-17 16:31:06.000 048 33406.29 375.10 2299.28 30.96 2012-02-17 16:31:06.000 048 33406.27 375.07 2299.27 30.96 2012-02-17 16:31:08.000 048 33406.21 375.05 2299.26 30.96 2012-02-17 16:31:09.000 048 33406.29 375.11 2299.37 30.96 2012-02-17 16:31:10.000 048 33406.27 375.09 2299.32 30.96 2012-02-17 16:31:11.000 048 33406.32 375.11 2299.30 30.96 2012-02-17 16:31:12.000 048 33406.29 375.09 2299.43 30.96 2012-02-17 16:31:13.000 048 33406.26 375.11 2299.36 30.96 2012-02-17 16:31:14.000 048 33406.20 375.10 2299.39 30.96 2012-02-17 16:31:15.000 048 33406.25 375.09 2299.41 30.96 2012-02-17 16:31:16.000 048 33406.28 375.08 2299.41 30.96 2012-02-17 16:31:17.000 048 33406.20 375.12 2299.40 30.96 2012-02-17 16:31:18.000 048 33406.19 375.10 2299.28 30.96 2012-02-17 16:31:19.000 048 33406.37 375.10 2299.33 30.96 2012-02-17 16:31:19.000 048 33406.28 375.09 2299.36 30.96 2012-02-17 16:31:21.000 048 33406.18 375.11 2299.38 30.96 2012-02-17 16:31:22.000 048 33406.12 375.08 2299.37 30.96 2012-02-17 16:31:23.000 048 33406.22 375.10 2299.42 30.96 2012-02-17 16:31:24.000 048 33406.19 375.10 2299.37 30.96 2012-02-17 16:31:25.000 048 33406.13 375.08 2299.36 30.96 2012-02-17 16:31:26.000 048 33406.12 375.05 2299.27 30.96 2012-02-17 16:31:27.000 048 33406.21 375.11 2299.35 30.96 2012-02-17 16:31:28.000 048 33406.18 375.09 2299.39 30.96 2012-02-17 16:31:29.000 048 33406.20 375.12 2299.40 30.96 2012-02-17 16:31:30.000 048 33406.12 375.08 2299.47 30.96 2012-02-17 16:31:31.000 048 33406.12 375.09 2299.46 30.96 2012-02-17 16:31:32.000 048 33406.17 375.11 2299.42 30.96 2012-02-17 16:31:33.000 048 33406.08 375.12 2299.37 30.96 2012-02-17 16:31:34.000 048 33406.01 375.09 2299.47 30.96 2012-02-17 16:31:35.000 048 33406.13 375.09 2299.37 30.96 2012-02-17 16:31:36.000 048 33406.15 375.13 2299.44 30.96 2012-02-17 16:31:37.000 048 33406.13 375.12 2299.47 30.96 2012-02-17 16:31:38.000 048 33406.07 375.12 2299.42 30.96 2012-02-17 16:31:39.000 048 33406.03 375.15 2299.52 30.96 2012-02-17 16:31:40.000 048 33406.06 375.10 2299.44 30.96 2012-02-17 16:31:41.000 048 33405.98 375.13 2299.37 30.96 2012-02-17 16:31:42.000 048 33406.09 375.12 2299.44 30.96 2012-02-17 16:31:43.000 048 33406.00 375.12 2299.43 30.96 2012-02-17 16:31:44.000 048 33406.01 375.13 2299.39 30.96 2012-02-17 16:31:45.000 048 33405.90 375.12 2299.41 30.96 2012-02-17 16:31:46.000 048 33405.95 375.06 2299.46 30.96 2012-02-17 16:31:47.000 048 33405.91 375.09 2299.52 30.96 2012-02-17 16:31:48.000 048 33406.00 375.16 2299.53 30.96 2012-02-17 16:31:49.000 048 33406.00 375.16 2299.43 30.96 2012-02-17 16:31:50.000 048 33405.97 375.10 2299.46 30.96 2012-02-17 16:31:51.000 048 33406.04 375.13 2299.53 30.96 2012-02-17 16:31:52.000 048 33405.94 375.08 2299.51 30.96 2012-02-17 16:31:53.000 048 33406.00 375.11 2299.53 30.96 2012-02-17 16:31:54.000 048 33405.97 375.16 2299.53 30.96 2012-02-17 16:31:55.000 048 33405.98 375.07 2299.52 30.96 2012-02-17 16:31:56.000 048 33405.91 375.09 2299.53 30.96 2012-02-17 16:31:57.000 048 33405.94 375.11 2299.52 30.96 2012-02-17 16:31:58.000 048 33405.91 375.10 2299.47 30.96 2012-02-17 16:31:59.000 048 33405.86 375.11 2299.48 30.96 2012-02-17 16:32:00.000 048 33405.82 375.13 2299.51 30.96 2012-02-17 16:32:00.000 048 33405.93 375.13 2299.56 30.96 2012-02-17 16:32:02.000 048 33405.85 375.14 2299.54 30.96 2012-02-17 16:32:03.000 048 33405.88 375.08 2299.55 30.96 2012-02-17 16:32:04.000 048 33405.86 375.14 2299.53 30.96 2012-02-17 16:32:05.000 048 33405.88 375.11 2299.54 30.96 2012-02-17 16:32:06.000 048 33405.79 375.13 2299.62 30.96 2012-02-17 16:32:07.000 048 33405.83 375.15 2299.57 30.96 2012-02-17 16:32:08.000 048 33405.81 375.13 2299.56 30.96 2012-02-17 16:32:09.000 048 33405.81 375.17 2299.57 30.96 2012-02-17 16:32:10.000 048 33405.88 375.15 2299.59 30.96 2012-02-17 16:32:11.000 048 33405.96 375.15 2299.61 30.96 2012-02-17 16:32:12.000 048 33405.81 375.14 2299.67 30.96 2012-02-17 16:32:13.000 048 33405.88 375.15 2299.54 30.96 2012-02-17 16:32:13.000 048 33405.81 375.16 2299.53 30.96 2012-02-17 16:32:15.000 048 33405.84 375.09 2299.61 30.96 2012-02-17 16:32:16.000 048 33405.92 375.14 2299.58 30.96 2012-02-17 16:32:17.000 048 33405.79 375.19 2299.65 30.96 2012-02-17 16:32:18.000 048 33405.86 375.14 2299.65 30.96 2012-02-17 16:32:19.000 048 33405.78 375.15 2299.62 30.96 2012-02-17 16:32:20.000 048 33405.85 375.18 2299.62 30.96 2012-02-17 16:32:21.000 048 33405.76 375.10 2299.59 30.96 2012-02-17 16:32:22.000 048 33405.78 375.13 2299.64 30.96 2012-02-17 16:32:23.000 048 33405.79 375.11 2299.65 30.96 2012-02-17 16:32:24.000 048 33405.77 375.13 2299.67 30.96 2012-02-17 16:32:25.000 048 33405.75 375.18 2299.67 30.96 2012-02-17 16:32:26.000 048 33405.74 375.16 2299.59 30.96 2012-02-17 16:32:27.000 048 33405.66 375.13 2299.75 30.96 2012-02-17 16:32:28.000 048 33405.72 375.14 2299.61 30.96 2012-02-17 16:32:29.000 048 33405.75 375.13 2299.70 30.96 2012-02-17 16:32:30.000 048 33405.66 375.10 2299.67 30.96 2012-02-17 16:32:31.000 048 33405.68 375.13 2299.66 30.96 2012-02-17 16:32:32.000 048 33405.64 375.11 2299.64 30.96 2012-02-17 16:32:33.000 048 33405.67 375.12 2299.73 30.96 2012-02-17 16:32:34.000 048 33405.65 375.13 2299.70 30.96 2012-02-17 16:32:35.000 048 33405.73 375.15 2299.73 30.96 2012-02-17 16:32:36.000 048 33405.69 375.14 2299.71 30.96 2012-02-17 16:32:37.000 048 33405.66 375.11 2299.77 30.96 2012-02-17 16:32:38.000 048 33405.61 375.15 2299.78 30.96 2012-02-17 16:32:39.000 048 33405.64 375.13 2299.70 30.96 2012-02-17 16:32:40.000 048 33405.66 375.12 2299.70 30.96 2012-02-17 16:32:41.000 048 33405.61 375.16 2299.70 30.96 2012-02-17 16:32:42.000 048 33405.54 375.14 2299.77 30.96 2012-02-17 16:32:43.000 048 33405.66 375.19 2299.78 30.96 2012-02-17 16:32:44.000 048 33405.58 375.15 2299.73 30.96 2012-02-17 16:32:45.000 048 33405.59 375.17 2299.68 30.96 2012-02-17 16:32:46.000 048 33405.62 375.16 2299.72 30.96 2012-02-17 16:32:47.000 048 33405.58 375.14 2299.77 30.96 2012-02-17 16:32:48.000 048 33405.64 375.17 2299.72 30.96 2012-02-17 16:32:49.000 048 33405.54 375.17 2299.77 30.96 2012-02-17 16:32:50.000 048 33405.56 375.14 2299.80 30.96 2012-02-17 16:32:51.000 048 33405.68 375.17 2299.73 30.96 2012-02-17 16:32:52.000 048 33405.59 375.16 2299.72 30.96 2012-02-17 16:32:53.000 048 33405.63 375.12 2299.74 30.96 2012-02-17 16:32:54.000 048 33405.54 375.16 2299.73 30.96 2012-02-17 16:32:54.000 048 33405.53 375.14 2299.73 30.96 2012-02-17 16:32:56.000 048 33405.43 375.12 2299.71 30.96 2012-02-17 16:32:57.000 048 33405.58 375.19 2299.75 30.96 2012-02-17 16:32:58.000 048 33405.57 375.16 2299.87 30.96 2012-02-17 16:32:59.000 048 33405.48 375.12 2299.77 30.96 2012-02-17 16:33:00.000 048 33405.58 375.12 2299.72 30.96 2012-02-17 16:33:01.000 048 33405.56 375.17 2299.79 30.96 2012-02-17 16:33:02.000 048 33405.50 375.15 2299.74 30.96 2012-02-17 16:33:03.000 048 33405.51 375.13 2299.80 30.96 2012-02-17 16:33:04.000 048 33405.53 375.10 2299.72 30.96 2012-02-17 16:33:05.000 048 33405.53 375.18 2299.78 30.96 2012-02-17 16:33:06.000 048 33405.45 375.14 2299.83 30.96 2012-02-17 16:33:07.000 048 33405.43 375.14 2299.82 30.96 2012-02-17 16:33:07.000 048 33405.45 375.10 2299.79 30.96 2012-02-17 16:33:09.000 048 33405.47 375.21 2299.90 30.96 2012-02-17 16:33:10.000 048 33405.40 375.17 2299.82 30.96 2012-02-17 16:33:11.000 048 33405.46 375.12 2299.83 30.96 2012-02-17 16:33:12.000 048 33405.56 375.16 2299.86 30.96 2012-02-17 16:33:13.000 048 33405.44 375.13 2299.86 30.96 2012-02-17 16:33:14.000 048 33405.42 375.12 2299.83 30.96 2012-02-17 16:33:15.000 048 33405.49 375.12 2299.82 30.96 2012-02-17 16:33:16.000 048 33405.42 375.14 2299.84 30.96 2012-02-17 16:33:17.000 048 33405.36 375.12 2299.87 30.96 2012-02-17 16:33:18.000 048 33405.43 375.14 2299.88 30.96 2012-02-17 16:33:19.000 048 33405.36 375.17 2299.88 30.96 2012-02-17 16:33:20.000 048 33405.47 375.17 2299.90 30.96 2012-02-17 16:33:21.000 048 33405.47 375.19 2299.86 30.96 2012-02-17 16:33:22.000 048 33405.41 375.18 2299.83 30.96 2012-02-17 16:33:23.000 048 33405.41 375.16 2299.89 30.96 2012-02-17 16:33:24.000 048 33405.37 375.21 2299.88 30.96 2012-02-17 16:33:25.000 048 33405.35 375.19 2299.91 30.96 2012-02-17 16:33:26.000 048 33405.33 375.15 2299.88 30.96 2012-02-17 16:33:27.000 048 33405.32 375.19 2299.88 30.96 2012-02-17 16:33:28.000 048 33405.29 375.18 2299.94 30.96 2012-02-17 16:33:29.000 048 33405.28 375.20 2299.83 30.96 2012-02-17 16:33:30.000 048 33405.31 375.21 2299.91 30.96 2012-02-17 16:33:31.000 048 33405.32 375.19 2299.97 30.96 2012-02-17 16:33:32.000 048 33405.25 375.21 2299.99 30.96 2012-02-17 16:33:33.000 048 33405.33 375.19 2299.96 30.96 2012-02-17 16:33:34.000 048 33405.27 375.18 2299.96 30.96 2012-02-17 16:33:35.000 048 33405.31 375.20 2299.98 30.96 2012-02-17 16:33:36.000 048 33405.23 375.20 2299.86 30.96 2012-02-17 16:33:37.000 048 33405.22 375.22 2300.02 30.96 2012-02-17 16:33:38.000 048 33405.21 375.21 2300.01 30.96 2012-02-17 16:33:39.000 048 33405.38 375.19 2299.96 30.96 2012-02-17 16:33:40.000 048 33405.29 375.18 2299.99 30.96 2012-02-17 16:33:41.000 048 33405.19 375.21 2299.93 30.96 2012-02-17 16:33:42.000 048 33405.32 375.21 2300.02 30.96 2012-02-17 16:33:43.000 048 33405.16 375.16 2299.96 30.96 2012-02-17 16:33:44.000 048 33405.22 375.18 2299.91 30.96 2012-02-17 16:33:45.000 048 33405.26 375.17 2299.99 30.96 2012-02-17 16:33:46.000 048 33405.22 375.23 2300.01 30.96 2012-02-17 16:33:47.000 048 33405.26 375.22 2300.06 30.96 2012-02-17 16:33:48.000 048 33405.28 375.21 2300.01 30.96 2012-02-17 16:33:48.000 048 33405.32 375.17 2300.04 30.96 2012-02-17 16:33:50.000 048 33405.25 375.18 2299.99 30.96 2012-02-17 16:33:51.000 048 33405.24 375.16 2300.08 30.96 2012-02-17 16:33:52.000 048 33405.13 375.23 2300.08 30.96 2012-02-17 16:33:53.000 048 33405.17 375.19 2300.08 30.96 2012-02-17 16:33:54.000 048 33405.16 375.22 2300.01 30.96 2012-02-17 16:33:55.000 048 33405.18 375.20 2300.06 30.96 2012-02-17 16:33:56.000 048 33405.16 375.22 2300.00 30.96 2012-02-17 16:33:57.000 048 33405.22 375.19 2300.05 30.96 2012-02-17 16:33:58.000 048 33405.19 375.24 2300.03 30.96 2012-02-17 16:33:59.000 048 33405.18 375.21 2299.99 30.96 2012-02-17 16:34:00.000 048 33405.16 375.23 2300.05 30.96 2012-02-17 16:34:01.000 048 33405.14 375.21 2300.02 30.96 2012-02-17 16:34:01.000 048 33405.12 375.24 2299.99 30.96 2012-02-17 16:34:03.000 048 33405.18 375.26 2299.99 30.96 2012-02-17 16:34:04.000 048 33405.14 375.24 2300.01 30.96 2012-02-17 16:34:05.000 048 33405.11 375.20 2300.11 30.96 2012-02-17 16:34:06.000 048 33405.19 375.19 2299.99 30.96 2012-02-17 16:34:07.000 048 33405.11 375.24 2300.03 30.96 2012-02-17 16:34:08.000 048 33405.17 375.20 2300.04 30.96 2012-02-17 16:34:09.000 048 33405.14 375.25 2300.13 30.96 2012-02-17 16:34:10.000 048 33405.13 375.26 2300.11 30.96 2012-02-17 16:34:11.000 048 33405.08 375.25 2300.15 30.96 2012-02-17 16:34:12.000 048 33405.04 375.26 2300.07 30.96 2012-02-17 16:34:13.000 048 33405.17 375.23 2300.11 30.96 2012-02-17 16:34:14.000 048 33405.05 375.21 2300.04 30.96 2012-02-17 16:34:15.000 048 33405.06 375.29 2300.16 30.96 2012-02-17 16:34:16.000 048 33405.03 375.23 2300.14 30.96 2012-02-17 16:34:17.000 048 33405.11 375.22 2300.07 30.96 2012-02-17 16:34:18.000 048 33404.98 375.22 2300.08 30.96 2012-02-17 16:34:19.000 048 33405.09 375.23 2300.12 30.96 2012-02-17 16:34:20.000 048 33405.01 375.25 2300.15 30.96 2012-02-17 16:34:21.000 048 33405.07 375.20 2300.12 30.96 2012-02-17 16:34:22.000 048 33405.07 375.24 2300.16 30.96 2012-02-17 16:34:23.000 048 33404.98 375.27 2300.11 30.96 2012-02-17 16:34:24.000 048 33404.96 375.24 2300.18 30.96 2012-02-17 16:34:25.000 048 33405.10 375.22 2300.16 30.96 2012-02-17 16:34:26.000 048 33405.00 375.22 2300.14 30.96 2012-02-17 16:34:27.000 048 33404.96 375.25 2300.11 30.96 2012-02-17 16:34:28.000 048 33405.05 375.26 2300.12 30.96 2012-02-17 16:34:29.000 048 33405.03 375.29 2300.20 30.96 2012-02-17 16:34:30.000 048 33405.06 375.30 2300.14 30.96 2012-02-17 16:34:31.000 048 33404.97 375.22 2300.27 30.96 2012-02-17 16:34:32.000 048 33405.03 375.24 2300.24 30.96 2012-02-17 16:34:33.000 048 33404.94 375.28 2300.17 30.96 2012-02-17 16:34:34.000 048 33404.96 375.23 2300.27 30.96 2012-02-17 16:34:35.000 048 33404.93 375.27 2300.14 30.96 2012-02-17 16:34:36.000 048 33404.98 375.24 2300.16 30.96 2012-02-17 16:34:37.000 048 33404.94 375.27 2300.19 30.96 2012-02-17 16:34:38.000 048 33404.93 375.28 2300.14 30.96 2012-02-17 16:34:39.000 048 33404.97 375.27 2300.27 30.96 2012-02-17 16:34:40.000 048 33404.98 375.28 2300.21 30.96 2012-02-17 16:34:41.000 048 33405.04 375.22 2300.13 30.96 2012-02-17 16:34:42.000 048 33404.82 375.29 2300.14 30.96 2012-02-17 16:34:42.000 048 33404.99 375.31 2300.22 30.96 2012-02-17 16:34:44.000 048 33404.92 375.26 2300.19 30.96 2012-02-17 16:34:45.000 048 33404.85 375.25 2300.24 30.96 2012-02-17 16:34:46.000 048 33404.85 375.29 2300.18 30.96 2012-02-17 16:34:47.000 048 33404.89 375.28 2300.23 30.96 2012-02-17 16:34:48.000 048 33404.78 375.26 2300.21 30.96 2012-02-17 16:34:49.000 048 33404.82 375.28 2300.25 30.96 2012-02-17 16:34:50.000 048 33404.82 375.26 2300.21 30.96 2012-02-17 16:34:51.000 048 33404.83 375.30 2300.26 30.96 2012-02-17 16:34:52.000 048 33404.78 375.28 2300.21 30.96 2012-02-17 16:34:53.000 048 33404.80 375.22 2300.29 30.96 2012-02-17 16:34:54.000 048 33404.76 375.30 2300.27 30.96 2012-02-17 16:34:55.000 048 33404.83 375.31 2300.35 30.96 2012-02-17 16:34:55.000 048 33404.79 375.29 2300.19 30.96 2012-02-17 16:34:57.000 048 33404.73 375.27 2300.26 30.96 2012-02-17 16:34:58.000 048 33404.77 375.26 2300.29 30.96 2012-02-17 16:34:59.000 048 33404.80 375.22 2300.26 30.97 2012-02-17 16:35:00.000 048 33404.84 375.28 2300.24 30.96 2012-02-17 16:35:01.000 048 33404.76 375.27 2300.35 30.96 2012-02-17 16:35:02.000 048 33404.76 375.26 2300.26 30.96 2012-02-17 16:35:03.000 048 33404.77 375.27 2300.21 30.96 2012-02-17 16:35:04.000 048 33404.70 375.31 2300.27 30.96 2012-02-17 16:35:05.000 048 33404.78 375.29 2300.29 30.96 2012-02-17 16:35:06.000 048 33404.67 375.25 2300.33 30.97 2012-02-17 16:35:07.000 048 33404.68 375.27 2300.32 30.96 2012-02-17 16:35:08.000 048 33404.69 375.26 2300.34 30.96 2012-02-17 16:35:09.000 048 33404.73 375.30 2300.31 30.96 2012-02-17 16:35:10.000 048 33404.71 375.28 2300.34 30.97 2012-02-17 16:35:11.000 048 33404.81 375.30 2300.36 30.96 2012-02-17 16:35:12.000 048 33404.71 375.29 2300.36 30.97 2012-02-17 16:35:13.000 048 33404.63 375.26 2300.30 30.97 2012-02-17 16:35:14.000 048 33404.57 375.25 2300.33 30.97 2012-02-17 16:35:15.000 048 33404.69 375.32 2300.36 30.97 2012-02-17 16:35:16.000 048 33404.73 375.28 2300.39 30.97 2012-02-17 16:35:17.000 048 33404.68 375.31 2300.28 30.96 2012-02-17 16:35:18.000 048 33404.74 375.28 2300.34 30.96 2012-02-17 16:35:19.000 048 33404.54 375.32 2300.31 30.97 2012-02-17 16:35:20.000 048 33404.69 375.29 2300.33 30.97 2012-02-17 16:35:21.000 048 33404.68 375.26 2300.28 30.96 2012-02-17 16:35:22.000 048 33404.68 375.26 2300.34 30.97 2012-02-17 16:35:23.000 048 33404.63 375.29 2300.34 30.96 2012-02-17 16:35:24.000 048 33404.73 375.28 2300.29 30.96 2012-02-17 16:35:25.000 048 33404.61 375.29 2300.41 30.96 2012-02-17 16:35:26.000 048 33404.66 375.26 2300.38 30.97 2012-02-17 16:35:27.000 048 33404.61 375.32 2300.29 30.96 2012-02-17 16:35:28.000 048 33404.68 375.29 2300.33 30.97 2012-02-17 16:35:29.000 048 33404.62 375.28 2300.29 30.97 2012-02-17 16:35:30.000 048 33404.58 375.27 2300.34 30.97 2012-02-17 16:35:31.000 048 33404.55 375.25 2300.28 30.97 2012-02-17 16:35:32.000 048 33404.57 375.28 2300.25 30.97 2012-02-17 16:35:33.000 048 33404.61 375.28 2300.37 30.97 2012-02-17 16:35:34.000 048 33404.58 375.31 2300.41 30.97 2012-02-17 16:35:35.000 048 33404.50 375.30 2300.37 30.97 2012-02-17 16:35:36.000 048 33404.58 375.32 2300.39 30.97 2012-02-17 16:35:36.000 048 33404.61 375.30 2300.35 30.97 2012-02-17 16:35:38.000 048 33404.54 375.26 2300.41 30.97 2012-02-17 16:35:39.000 048 33404.50 375.28 2300.40 30.97 2012-02-17 16:35:40.000 048 33404.42 375.29 2300.40 30.97 2012-02-17 16:35:41.000 048 33404.54 375.33 2300.42 30.97 2012-02-17 16:35:42.000 048 33404.50 375.34 2300.49 30.97 2012-02-17 16:35:43.000 048 33404.53 375.29 2300.43 30.97 2012-02-17 16:35:44.000 048 33404.57 375.29 2300.46 30.97 2012-02-17 16:35:45.000 048 33404.51 375.27 2300.37 30.97 2012-02-17 16:35:46.000 048 33404.57 375.30 2300.45 30.97 2012-02-17 16:35:47.000 048 33404.51 375.30 2300.42 30.97 2012-02-17 16:35:48.000 048 33404.52 375.30 2300.42 30.97 2012-02-17 16:35:49.000 048 33404.40 375.34 2300.47 30.97 2012-02-17 16:35:49.000 048 33404.45 375.33 2300.51 30.97 2012-02-17 16:35:51.000 048 33404.50 375.36 2300.45 30.97 2012-02-17 16:35:52.000 048 33404.42 375.28 2300.47 30.97 2012-02-17 16:35:53.000 048 33404.40 375.30 2300.40 30.97 2012-02-17 16:35:54.000 048 33404.54 375.30 2300.48 30.97 2012-02-17 16:35:55.000 048 33404.43 375.34 2300.41 30.97 2012-02-17 16:35:56.000 048 33404.39 375.35 2300.48 30.97 2012-02-17 16:35:57.000 048 33404.43 375.28 2300.50 30.97 2012-02-17 16:35:58.000 048 33404.36 375.30 2300.49 30.97 2012-02-17 16:35:59.000 048 33404.39 375.31 2300.42 30.97 2012-02-17 16:36:00.000 048 33404.33 375.29 2300.49 30.97 2012-02-17 16:36:01.000 048 33404.42 375.28 2300.43 30.97 2012-02-17 16:36:02.000 048 33404.46 375.28 2300.44 30.97 2012-02-17 16:36:03.000 048 33404.38 375.30 2300.47 30.97 2012-02-17 16:36:04.000 048 33404.42 375.35 2300.53 30.97 2012-02-17 16:36:05.000 048 33404.33 375.32 2300.41 30.97 2012-02-17 16:36:06.000 048 33404.36 375.37 2300.48 30.97 2012-02-17 16:36:07.000 048 33404.38 375.29 2300.48 30.97 2012-02-17 16:36:08.000 048 33404.35 375.26 2300.44 30.97 2012-02-17 16:36:09.000 048 33404.39 375.29 2300.51 30.97 2012-02-17 16:36:10.000 048 33404.27 375.30 2300.54 30.97 2012-02-17 16:36:11.000 048 33404.35 375.30 2300.44 30.97 2012-02-17 16:36:12.000 048 33404.30 375.25 2300.51 30.97 2012-02-17 16:36:13.000 048 33404.35 375.32 2300.48 30.97 2012-02-17 16:36:14.000 048 33404.29 375.28 2300.51 30.97 2012-02-17 16:36:15.000 048 33404.34 375.28 2300.49 30.97 2012-02-17 16:36:16.000 048 33404.33 375.36 2300.60 30.97 2012-02-17 16:36:17.000 048 33404.18 375.31 2300.49 30.97 2012-02-17 16:36:18.000 048 33404.34 375.33 2300.54 30.97 2012-02-17 16:36:19.000 048 33404.33 375.30 2300.49 30.97 2012-02-17 16:36:20.000 048 33404.25 375.30 2300.55 30.97 2012-02-17 16:36:21.000 048 33404.30 375.31 2300.50 30.97 2012-02-17 16:36:22.000 048 33404.23 375.32 2300.61 30.97 2012-02-17 16:36:23.000 048 33404.21 375.30 2300.54 30.97 2012-02-17 16:36:24.000 048 33404.32 375.32 2300.58 30.97 2012-02-17 16:36:25.000 048 33404.18 375.32 2300.58 30.97 2012-02-17 16:36:26.000 048 33404.23 375.32 2300.55 30.97 2012-02-17 16:36:27.000 048 33404.27 375.31 2300.67 30.97 2012-02-17 16:36:28.000 048 33404.26 375.34 2300.67 30.97 2012-02-17 16:36:29.000 048 33404.29 375.31 2300.57 30.97 2012-02-17 16:36:30.000 048 33404.27 375.37 2300.62 30.97 2012-02-17 16:36:30.000 048 33404.18 375.38 2300.61 30.97 2012-02-17 16:36:32.000 048 33404.17 375.33 2300.68 30.97 2012-02-17 16:36:33.000 048 33404.23 375.35 2300.67 30.97 2012-02-17 16:36:34.000 048 33404.20 375.36 2300.66 30.97 2012-02-17 16:36:35.000 048 33404.17 375.39 2300.66 30.97 2012-02-17 16:36:36.000 048 33404.18 375.38 2300.61 30.97 2012-02-17 16:36:37.000 048 33404.22 375.39 2300.64 30.97 2012-02-17 16:36:38.000 048 33404.16 375.37 2300.63 30.97 2012-02-17 16:36:39.000 048 33404.16 375.39 2300.61 30.97 2012-02-17 16:36:40.000 048 33404.14 375.36 2300.70 30.97 2012-02-17 16:36:41.000 048 33404.12 375.37 2300.59 30.97 2012-02-17 16:36:42.000 048 33404.14 375.38 2300.66 30.97 2012-02-17 16:36:43.000 048 33404.08 375.35 2300.61 30.97 2012-02-17 16:36:43.000 048 33404.05 375.34 2300.68 30.97 2012-02-17 16:36:45.000 048 33404.15 375.43 2300.66 30.97 2012-02-17 16:36:46.000 048 33404.13 375.42 2300.68 30.97 2012-02-17 16:36:47.000 048 33404.03 375.38 2300.62 30.97 2012-02-17 16:36:48.000 048 33404.16 375.37 2300.63 30.97 2012-02-17 16:36:49.000 048 33404.18 375.38 2300.65 30.97 2012-02-17 16:36:50.000 048 33404.12 375.38 2300.63 30.97 2012-02-17 16:36:51.000 048 33404.06 375.38 2300.60 30.97 2012-02-17 16:36:52.000 048 33404.10 375.37 2300.60 30.97 2012-02-17 16:36:53.000 048 33404.14 375.35 2300.58 30.97 2012-02-17 16:36:54.000 048 33404.05 375.38 2300.71 30.97 2012-02-17 16:36:55.000 048 33404.08 375.37 2300.58 30.97 2012-02-17 16:36:56.000 048 33403.95 375.36 2300.66 30.97 2012-02-17 16:36:57.000 048 33404.06 375.31 2300.63 30.97 2012-02-17 16:36:58.000 048 33404.04 375.37 2300.57 30.97 2012-02-17 16:36:59.000 048 33403.93 375.37 2300.71 30.97 2012-02-17 16:37:00.000 048 33404.13 375.40 2300.67 30.97 2012-02-17 16:37:01.000 048 33403.97 375.36 2300.68 30.97 2012-02-17 16:37:02.000 048 33403.98 375.37 2300.67 30.97 2012-02-17 16:37:03.000 048 33404.06 375.37 2300.72 30.97 2012-02-17 16:37:04.000 048 33404.01 375.36 2300.72 30.97 2012-02-17 16:37:05.000 048 33403.95 375.38 2300.79 30.97 2012-02-17 16:37:06.000 048 33403.90 375.39 2300.70 30.97 2012-02-17 16:37:07.000 048 33403.96 375.36 2300.69 30.97 2012-02-17 16:37:08.000 048 33403.93 375.33 2300.73 30.97 2012-02-17 16:37:09.000 048 33403.96 375.40 2300.81 30.97 2012-02-17 16:37:10.000 048 33403.97 375.38 2300.68 30.97 2012-02-17 16:37:11.000 048 33403.95 375.35 2300.75 30.97 2012-02-17 16:37:12.000 048 33403.94 375.43 2300.67 30.97 2012-02-17 16:37:13.000 048 33403.93 375.37 2300.80 30.97 2012-02-17 16:37:14.000 048 33403.94 375.36 2300.74 30.97 2012-02-17 16:37:15.000 048 33403.94 375.40 2300.72 30.97 2012-02-17 16:37:16.000 048 33403.95 375.38 2300.74 30.97 2012-02-17 16:37:17.000 048 33403.97 375.40 2300.68 30.97 2012-02-17 16:37:18.000 048 33403.88 375.41 2300.74 30.97 2012-02-17 16:37:19.000 048 33403.98 375.41 2300.76 30.97 2012-02-17 16:37:20.000 048 33403.85 375.43 2300.78 30.97 2012-02-17 16:37:21.000 048 33403.89 375.44 2300.79 30.97 2012-02-17 16:37:22.000 048 33403.89 375.39 2300.75 30.97 2012-02-17 16:37:23.000 048 33403.87 375.37 2300.73 30.97 2012-02-17 16:37:24.000 048 33403.80 375.40 2300.76 30.97 2012-02-17 16:37:24.000 048 33403.89 375.41 2300.83 30.97 2012-02-17 16:37:26.000 048 33403.86 375.39 2300.79 30.97 2012-02-17 16:37:27.000 048 33403.85 375.40 2300.84 30.97 2012-02-17 16:37:28.000 048 33403.89 375.40 2300.87 30.97 2012-02-17 16:37:29.000 048 33403.88 375.40 2300.81 30.97 2012-02-17 16:37:30.000 048 33403.82 375.39 2300.74 30.97 2012-02-17 16:37:31.000 048 33403.79 375.44 2300.83 30.97 2012-02-17 16:37:32.000 048 33403.81 375.39 2300.78 30.97 2012-02-17 16:37:33.000 048 33403.80 375.38 2300.76 30.97 2012-02-17 16:37:34.000 048 33403.79 375.43 2300.83 30.97 2012-02-17 16:37:35.000 048 33403.74 375.39 2300.85 30.97 2012-02-17 16:37:36.000 048 33403.89 375.44 2300.89 30.97 2012-02-17 16:37:37.000 048 33403.65 375.36 2300.81 30.97 2012-02-17 16:37:37.000 048 33403.71 375.37 2300.83 30.97 2012-02-17 16:37:39.000 048 33403.77 375.40 2300.90 30.97 2012-02-17 16:37:40.000 048 33403.76 375.41 2300.89 30.97 2012-02-17 16:37:41.000 048 33403.74 375.43 2300.78 30.97 2012-02-17 16:37:42.000 048 33403.68 375.44 2300.93 30.97 2012-02-17 16:37:43.000 048 33403.79 375.42 2300.83 30.97 2012-02-17 16:37:44.000 048 33403.76 375.46 2300.85 30.97 2012-02-17 16:37:45.000 048 33403.79 375.40 2300.92 30.97 2012-02-17 16:37:46.000 048 33403.77 375.43 2300.85 30.97 2012-02-17 16:37:47.000 048 33403.87 375.35 2300.87 30.97 2012-02-17 16:37:48.000 048 33403.66 375.42 2300.88 30.97 2012-02-17 16:37:49.000 048 33403.73 375.47 2300.89 30.97 2012-02-17 16:37:50.000 048 33403.65 375.47 2300.82 30.97 2012-02-17 16:37:51.000 048 33403.58 375.43 2300.91 30.97 2012-02-17 16:37:52.000 048 33403.74 375.45 2300.96 30.97 2012-02-17 16:37:53.000 048 33403.69 375.42 2300.88 30.97 2012-02-17 16:37:54.000 048 33403.70 375.47 2300.84 30.97 2012-02-17 16:37:55.000 048 33403.61 375.44 2300.91 30.97 2012-02-17 16:37:56.000 048 33403.62 375.44 2300.94 30.97 2012-02-17 16:37:57.000 048 33403.62 375.43 2300.93 30.97 2012-02-17 16:37:58.000 048 33403.64 375.45 2300.92 30.97 2012-02-17 16:37:59.000 048 33403.65 375.43 2300.90 30.97 2012-02-17 16:38:00.000 048 33403.77 375.45 2300.95 30.97 2012-02-17 16:38:01.000 048 33403.47 375.42 2300.98 30.97 2012-02-17 16:38:02.000 048 33403.65 375.39 2300.97 30.97 2012-02-17 16:38:03.000 048 33403.58 375.40 2300.88 30.97 2012-02-17 16:38:04.000 048 33403.62 375.40 2300.97 30.97 2012-02-17 16:38:05.000 048 33403.58 375.44 2300.95 30.97 2012-02-17 16:38:06.000 048 33403.57 375.44 2300.83 30.97 2012-02-17 16:38:07.000 048 33403.67 375.42 2300.99 30.97 2012-02-17 16:38:08.000 048 33403.57 375.41 2301.02 30.97 2012-02-17 16:38:09.000 048 33403.62 375.49 2300.92 30.97 2012-02-17 16:38:10.000 048 33403.67 375.44 2300.93 30.97 2012-02-17 16:38:11.000 048 33403.56 375.44 2300.90 30.97 2012-02-17 16:38:12.000 048 33403.60 375.41 2300.99 30.97 2012-02-17 16:38:13.000 048 33403.54 375.44 2300.97 30.97 2012-02-17 16:38:14.000 048 33403.60 375.45 2301.02 30.97 2012-02-17 16:38:15.000 048 33403.58 375.46 2301.03 30.97 2012-02-17 16:38:16.000 048 33403.52 375.45 2301.05 30.97 2012-02-17 16:38:17.000 048 33403.53 375.47 2301.04 30.97 2012-02-17 16:38:18.000 048 33403.52 375.45 2300.96 30.97 2012-02-17 16:38:18.000 048 33403.54 375.46 2301.03 30.97 2012-02-17 16:38:20.000 048 33403.51 375.47 2301.05 30.97 2012-02-17 16:38:21.000 048 33403.51 375.44 2300.93 30.97 2012-02-17 16:38:22.000 048 33403.49 375.40 2300.98 30.97 2012-02-17 16:38:23.000 048 33403.57 375.45 2301.07 30.97 2012-02-17 16:38:24.000 048 33403.62 375.46 2301.03 30.97 2012-02-17 16:38:25.000 048 33403.52 375.42 2301.01 30.97 2012-02-17 16:38:26.000 048 33403.51 375.40 2301.04 30.97 2012-02-17 16:38:27.000 048 33403.50 375.44 2301.05 30.97 2012-02-17 16:38:28.000 048 33403.50 375.46 2301.05 30.97 2012-02-17 16:38:29.000 048 33403.51 375.46 2301.09 30.97 2012-02-17 16:38:30.000 048 33403.53 375.44 2301.01 30.97 2012-02-17 16:38:31.000 048 33403.49 375.42 2301.00 30.97 2012-02-17 16:38:31.000 048 33403.58 375.45 2301.05 30.97 2012-02-17 16:38:33.000 048 33403.46 375.44 2301.02 30.97 2012-02-17 16:38:34.000 048 33403.48 375.46 2301.10 30.97 2012-02-17 16:38:35.000 048 33403.45 375.41 2301.07 30.97 2012-02-17 16:38:36.000 048 33403.39 375.39 2301.04 30.97 2012-02-17 16:38:37.000 048 33403.46 375.41 2301.10 30.97 2012-02-17 16:38:38.000 048 33403.43 375.44 2300.99 30.97 2012-02-17 16:38:39.000 048 33403.42 375.41 2300.99 30.97 2012-02-17 16:38:40.000 048 33403.47 375.47 2301.03 30.97 2012-02-17 16:38:41.000 048 33403.47 375.43 2300.98 30.97 2012-02-17 16:38:42.000 048 33403.47 375.48 2301.07 30.97 2012-02-17 16:38:43.000 048 33403.47 375.44 2301.02 30.97 2012-02-17 16:38:44.000 048 33403.42 375.40 2301.13 30.97 2012-02-17 16:38:45.000 048 33403.42 375.40 2301.13 30.97 2012-02-17 16:38:46.000 048 33403.46 375.44 2300.98 30.97 2012-02-17 16:38:47.000 048 33403.34 375.46 2301.06 30.97 2012-02-17 16:38:48.000 048 33403.35 375.39 2301.12 30.97 2012-02-17 16:38:49.000 048 33403.37 375.40 2301.01 30.97 2012-02-17 16:38:50.000 048 33403.33 375.45 2301.05 30.97 2012-02-17 16:38:51.000 048 33403.35 375.44 2301.07 30.97 2012-02-17 16:38:52.000 048 33403.36 375.41 2301.07 30.97 2012-02-17 16:38:53.000 048 33403.37 375.40 2301.05 30.97 2012-02-17 16:38:54.000 048 33403.32 375.39 2301.14 30.97 2012-02-17 16:38:55.000 048 33403.29 375.42 2301.10 30.97 2012-02-17 16:38:56.000 048 33403.32 375.46 2301.10 30.97 2012-02-17 16:38:57.000 048 33403.29 375.44 2301.08 30.97 2012-02-17 16:38:58.000 048 33403.31 375.42 2301.10 30.97 2012-02-17 16:38:59.000 048 33403.31 375.46 2301.11 30.97 2012-02-17 16:39:00.000 048 33403.32 375.43 2301.12 30.97 2012-02-17 16:39:01.000 048 33403.33 375.36 2301.16 30.97 2012-02-17 16:39:02.000 048 33403.28 375.43 2301.17 30.97 2012-02-17 16:39:03.000 048 33403.27 375.43 2301.12 30.97 2012-02-17 16:39:04.000 048 33403.33 375.40 2301.06 30.97 2012-02-17 16:39:05.000 048 33403.27 375.44 2301.14 30.97 2012-02-17 16:39:06.000 048 33403.30 375.47 2301.09 30.97 2012-02-17 16:39:07.000 048 33403.27 375.40 2301.24 30.97 2012-02-17 16:39:08.000 048 33403.33 375.40 2301.10 30.97 2012-02-17 16:39:09.000 048 33403.19 375.40 2301.07 30.97 2012-02-17 16:39:10.000 048 33403.19 375.43 2301.15 30.97 2012-02-17 16:39:11.000 048 33403.27 375.46 2301.14 30.97 2012-02-17 16:39:12.000 048 33403.17 375.46 2301.19 30.97 2012-02-17 16:39:12.000 048 33403.31 375.43 2301.19 30.97 2012-02-17 16:39:14.000 048 33403.19 375.44 2301.17 30.97 2012-02-17 16:39:15.000 048 33403.20 375.44 2301.13 30.97 2012-02-17 16:39:16.000 048 33403.17 375.47 2301.16 30.97 2012-02-17 16:39:17.000 048 33403.18 375.48 2301.23 30.97 2012-02-17 16:39:18.000 048 33403.15 375.46 2301.20 30.97 2012-02-17 16:39:19.000 048 33403.15 375.44 2301.20 30.97 2012-02-17 16:39:20.000 048 33403.18 375.45 2301.19 30.97 2012-02-17 16:39:21.000 048 33403.23 375.47 2301.12 30.97 2012-02-17 16:39:22.000 048 33403.21 375.44 2301.21 30.97 2012-02-17 16:39:23.000 048 33403.21 375.46 2301.20 30.97 2012-02-17 16:39:24.000 048 33403.18 375.47 2301.21 30.97 2012-02-17 16:39:25.000 048 33403.19 375.45 2301.16 30.97 2012-02-17 16:39:25.000 048 33403.24 375.44 2301.19 30.97 2012-02-17 16:39:27.000 048 33403.14 375.41 2301.21 30.97 2012-02-17 16:39:28.000 048 33403.22 375.46 2301.20 30.97 2012-02-17 16:39:29.000 048 33403.12 375.46 2301.14 30.97 2012-02-17 16:39:30.000 048 33403.18 375.45 2301.17 30.97 2012-02-17 16:39:31.000 048 33403.14 375.48 2301.15 30.97 2012-02-17 16:39:32.000 048 33403.16 375.43 2301.24 30.97 2012-02-17 16:39:33.000 048 33403.10 375.42 2301.26 30.97 2012-02-17 16:39:34.000 048 33403.11 375.47 2301.22 30.97 2012-02-17 16:39:35.000 048 33403.06 375.47 2301.20 30.97 2012-02-17 16:39:36.000 048 33403.07 375.44 2301.24 30.97 2012-02-17 16:39:37.000 048 33403.09 375.46 2301.19 30.97 2012-02-17 16:39:38.000 048 33403.11 375.42 2301.12 30.97 2012-02-17 16:39:39.000 048 33403.09 375.42 2301.17 30.97 2012-02-17 16:39:40.000 048 33403.02 375.45 2301.19 30.97 2012-02-17 16:39:41.000 048 33403.06 375.43 2301.22 30.97 2012-02-17 16:39:42.000 048 33403.03 375.45 2301.21 30.97 2012-02-17 16:39:43.000 048 33403.09 375.40 2301.22 30.97 2012-02-17 16:39:44.000 048 33403.09 375.44 2301.19 30.97 2012-02-17 16:39:45.000 048 33403.08 375.45 2301.16 30.97 2012-02-17 16:39:46.000 048 33403.05 375.40 2301.26 30.97 2012-02-17 16:39:47.000 048 33402.97 375.41 2301.29 30.97 2012-02-17 16:39:48.000 048 33403.05 375.44 2301.30 30.97 2012-02-17 16:39:49.000 048 33403.08 375.48 2301.26 30.97 2012-02-17 16:39:50.000 048 33403.00 375.42 2301.21 30.97 2012-02-17 16:39:51.000 048 33402.96 375.42 2301.24 30.97 2012-02-17 16:39:52.000 048 33402.98 375.40 2301.26 30.97 2012-02-17 16:39:53.000 048 33403.02 375.46 2301.34 30.97 2012-02-17 16:39:54.000 048 33403.02 375.41 2301.30 30.97 2012-02-17 16:39:55.000 048 33403.09 375.44 2301.32 30.97 2012-02-17 16:39:56.000 048 33402.93 375.46 2301.32 30.97 2012-02-17 16:39:57.000 048 33402.96 375.47 2301.33 30.97 2012-02-17 16:39:58.000 048 33403.03 375.42 2301.23 30.97 2012-02-17 16:39:59.000 048 33402.97 375.46 2301.26 30.97 2012-02-17 16:40:00.000 048 33402.96 375.40 2301.24 30.97 2012-02-17 16:40:01.000 048 33402.97 375.44 2301.27 30.97 2012-02-17 16:40:02.000 048 33402.98 375.42 2301.30 30.97 2012-02-17 16:40:03.000 048 33403.01 375.42 2301.29 30.97 2012-02-17 16:40:04.000 048 33403.02 375.45 2301.29 30.97 2012-02-17 16:40:05.000 048 33402.89 375.44 2301.30 30.97 2012-02-17 16:40:06.000 048 33402.90 375.44 2301.29 30.97 2012-02-17 16:40:06.000 048 33402.96 375.45 2301.28 30.97 2012-02-17 16:40:08.000 048 33402.96 375.42 2301.31 30.97 2012-02-17 16:40:09.000 048 33402.99 375.43 2301.34 30.97 2012-02-17 16:40:10.000 048 33402.86 375.46 2301.34 30.97 2012-02-17 16:40:11.000 048 33402.81 375.45 2301.27 30.97 2012-02-17 16:40:12.000 048 33402.90 375.45 2301.36 30.97 2012-02-17 16:40:13.000 048 33402.87 375.47 2301.33 30.97 2012-02-17 16:40:14.000 048 33402.97 375.47 2301.32 30.97 2012-02-17 16:40:15.000 048 33402.84 375.43 2301.34 30.97 2012-02-17 16:40:16.000 048 33402.87 375.49 2301.35 30.97 2012-02-17 16:40:17.000 048 33402.85 375.51 2301.34 30.97 2012-02-17 16:40:18.000 048 33402.85 375.50 2301.35 30.97 2012-02-17 16:40:19.000 048 33402.81 375.49 2301.38 30.97 2012-02-17 16:40:19.000 048 33402.94 375.49 2301.29 30.97 2012-02-17 16:40:21.000 048 33402.84 375.53 2301.29 30.97 2012-02-17 16:40:22.000 048 33402.89 375.49 2301.31 30.97 2012-02-17 16:40:23.000 048 33402.83 375.50 2301.29 30.97 2012-02-17 16:40:24.000 048 33402.78 375.52 2301.33 30.97 2012-02-17 16:40:25.000 048 33402.85 375.53 2301.37 30.97 2012-02-17 16:40:26.000 048 33402.82 375.50 2301.35 30.97 2012-02-17 16:40:27.000 048 33402.81 375.51 2301.36 30.97 2012-02-17 16:40:28.000 048 33402.75 375.57 2301.34 30.97 2012-02-17 16:40:29.000 048 33402.78 375.52 2301.40 30.97 2012-02-17 16:40:30.000 048 33402.86 375.54 2301.42 30.97 2012-02-17 16:40:31.000 048 33402.74 375.52 2301.41 30.97 2012-02-17 16:40:32.000 048 33402.81 375.50 2301.50 30.97 2012-02-17 16:40:33.000 048 33402.74 375.50 2301.43 30.97 2012-02-17 16:40:34.000 048 33402.71 375.51 2301.45 30.97 2012-02-17 16:40:35.000 048 33402.78 375.53 2301.42 30.97 2012-02-17 16:40:36.000 048 33402.72 375.51 2301.45 30.97 2012-02-17 16:40:37.000 048 33402.74 375.47 2301.50 30.97 2012-02-17 16:40:38.000 048 33402.66 375.50 2301.48 30.97 2012-02-17 16:40:39.000 048 33402.71 375.50 2301.39 30.97 2012-02-17 16:40:40.000 048 33402.77 375.53 2301.45 30.97 2012-02-17 16:40:41.000 048 33402.73 375.48 2301.45 30.97 2012-02-17 16:40:42.000 048 33402.69 375.48 2301.41 30.97 2012-02-17 16:40:43.000 048 33402.64 375.52 2301.48 30.97 2012-02-17 16:40:44.000 048 33402.68 375.52 2301.48 30.97 2012-02-17 16:40:45.000 048 33402.65 375.48 2301.42 30.97 2012-02-17 16:40:46.000 048 33402.72 375.54 2301.42 30.97 2012-02-17 16:40:47.000 048 33402.68 375.50 2301.41 30.97 2012-02-17 16:40:48.000 048 33402.57 375.49 2301.40 30.97 2012-02-17 16:40:49.000 048 33402.73 375.55 2301.53 30.97 2012-02-17 16:40:50.000 048 33402.64 375.48 2301.45 30.97 2012-02-17 16:40:51.000 048 33402.57 375.50 2301.45 30.97 2012-02-17 16:40:52.000 048 33402.61 375.51 2301.39 30.97 2012-02-17 16:40:53.000 048 33402.76 375.52 2301.38 30.97 2012-02-17 16:40:54.000 048 33402.74 375.50 2301.48 30.97 2012-02-17 16:40:55.000 048 33402.65 375.57 2301.44 30.97 2012-02-17 16:40:56.000 048 33402.67 375.53 2301.38 30.97 2012-02-17 16:40:57.000 048 33402.61 375.55 2301.43 30.97 2012-02-17 16:40:58.000 048 33402.60 375.55 2301.48 30.97 2012-02-17 16:40:59.000 048 33402.61 375.53 2301.50 30.97 2012-02-17 16:41:00.000 048 33402.59 375.56 2301.45 30.97 2012-02-17 16:41:00.000 048 33402.55 375.53 2301.43 30.97 2012-02-17 16:41:02.000 048 33402.65 375.55 2301.38 30.97 2012-02-17 16:41:03.000 048 33402.62 375.55 2301.36 30.97 2012-02-17 16:41:04.000 048 33402.50 375.52 2301.50 30.97 2012-02-17 16:41:05.000 048 33402.55 375.57 2301.41 30.97 2012-02-17 16:41:06.000 048 33402.59 375.56 2301.47 30.97 2012-02-17 16:41:07.000 048 33402.60 375.54 2301.44 30.97 2012-02-17 16:41:08.000 048 33402.58 375.52 2301.54 30.97 2012-02-17 16:41:09.000 048 33402.61 375.54 2301.57 30.97 2012-02-17 16:41:10.000 048 33402.55 375.54 2301.45 30.97 2012-02-17 16:41:11.000 048 33402.50 375.57 2301.38 30.97 2012-02-17 16:41:12.000 048 33402.59 375.57 2301.43 30.97 2012-02-17 16:41:13.000 048 33402.53 375.61 2301.55 30.97 2012-02-17 16:41:13.000 048 33402.52 375.57 2301.44 30.97 2012-02-17 16:41:15.000 048 33402.62 375.57 2301.48 30.97 2012-02-17 16:41:16.000 048 33402.47 375.58 2301.50 30.97 2012-02-17 16:41:17.000 048 33402.59 375.57 2301.52 30.97 2012-02-17 16:41:18.000 048 33402.57 375.59 2301.54 30.97 2012-02-17 16:41:19.000 048 33402.43 375.57 2301.51 30.97 2012-02-17 16:41:20.000 048 33402.46 375.59 2301.48 30.97 2012-02-17 16:41:21.000 048 33402.46 375.57 2301.51 30.97 2012-02-17 16:41:22.000 048 33402.39 375.58 2301.48 30.97 2012-02-17 16:41:23.000 048 33402.46 375.56 2301.44 30.97 2012-02-17 16:41:24.000 048 33402.43 375.59 2301.58 30.97 2012-02-17 16:41:25.000 048 33402.55 375.58 2301.53 30.97 2012-02-17 16:41:26.000 048 33402.52 375.61 2301.57 30.97 2012-02-17 16:41:27.000 048 33402.42 375.57 2301.54 30.97 2012-02-17 16:41:28.000 048 33402.44 375.56 2301.50 30.97 2012-02-17 16:41:29.000 048 33402.42 375.58 2301.39 30.97 2012-02-17 16:41:30.000 048 33402.34 375.58 2301.57 30.97 2012-02-17 16:41:31.000 048 33402.44 375.59 2301.53 30.97 2012-02-17 16:41:32.000 048 33402.45 375.52 2301.55 30.97 2012-02-17 16:41:33.000 048 33402.40 375.56 2301.59 30.97 2012-02-17 16:41:34.000 048 33402.47 375.59 2301.66 30.97 2012-02-17 16:41:35.000 048 33402.32 375.56 2301.53 30.97 2012-02-17 16:41:36.000 048 33402.44 375.61 2301.55 30.97 2012-02-17 16:41:37.000 048 33402.31 375.56 2301.55 30.97 2012-02-17 16:41:38.000 048 33402.32 375.60 2301.48 30.97 2012-02-17 16:41:39.000 048 33402.33 375.61 2301.45 30.97 2012-02-17 16:41:40.000 048 33402.36 375.57 2301.56 30.97 2012-02-17 16:41:41.000 048 33402.34 375.59 2301.54 30.97 2012-02-17 16:41:42.000 048 33402.32 375.58 2301.57 30.97 2012-02-17 16:41:43.000 048 33402.37 375.61 2301.53 30.97 2012-02-17 16:41:44.000 048 33402.42 375.61 2301.55 30.97 2012-02-17 16:41:45.000 048 33402.34 375.61 2301.54 30.97 2012-02-17 16:41:46.000 048 33402.30 375.63 2301.55 30.97 2012-02-17 16:41:47.000 048 33402.27 375.60 2301.62 30.97 2012-02-17 16:41:48.000 048 33402.22 375.57 2301.60 30.97 2012-02-17 16:41:49.000 048 33402.39 375.61 2301.59 30.97 2012-02-17 16:41:50.000 048 33402.22 375.64 2301.63 30.97 2012-02-17 16:41:51.000 048 33402.30 375.61 2301.66 30.97 2012-02-17 16:41:52.000 048 33402.25 375.61 2301.64 30.97 2012-02-17 16:41:53.000 048 33402.36 375.58 2301.60 30.97 2012-02-17 16:41:54.000 048 33402.27 375.59 2301.67 30.97 2012-02-17 16:41:54.000 048 33402.25 375.60 2301.61 30.97 2012-02-17 16:41:56.000 048 33402.29 375.65 2301.61 30.97 2012-02-17 16:41:57.000 048 33402.34 375.64 2301.65 30.97 2012-02-17 16:41:58.000 048 33402.29 375.57 2301.55 30.97 2012-02-17 16:41:59.000 048 33402.19 375.64 2301.64 30.97 2012-02-17 16:42:00.000 048 33402.29 375.63 2301.61 30.97 2012-02-17 16:42:01.000 048 33402.27 375.61 2301.57 30.97 2012-02-17 16:42:02.000 048 33402.18 375.61 2301.63 30.97 2012-02-17 16:42:03.000 048 33402.25 375.62 2301.63 30.97 2012-02-17 16:42:04.000 048 33402.15 375.62 2301.62 30.97 2012-02-17 16:42:05.000 048 33402.25 375.65 2301.61 30.97 2012-02-17 16:42:06.000 048 33402.20 375.61 2301.63 30.97 2012-02-17 16:42:07.000 048 33402.16 375.61 2301.66 30.97 2012-02-17 16:42:07.000 048 33402.19 375.62 2301.62 30.97 2012-02-17 16:42:09.000 048 33402.20 375.64 2301.66 30.97 2012-02-17 16:42:10.000 048 33402.13 375.61 2301.70 30.97 2012-02-17 16:42:11.000 048 33402.10 375.67 2301.63 30.97 2012-02-17 16:42:12.000 048 33402.02 375.63 2301.68 30.97 2012-02-17 16:42:13.000 048 33402.14 375.63 2301.69 30.97 2012-02-17 16:42:14.000 048 33402.10 375.67 2301.64 30.97 2012-02-17 16:42:15.000 048 33402.08 375.65 2301.63 30.97 2012-02-17 16:42:16.000 048 33402.04 375.66 2301.57 30.97 2012-02-17 16:42:17.000 048 33402.05 375.67 2301.61 30.97 2012-02-17 16:42:18.000 048 33402.00 375.64 2301.65 30.97 2012-02-17 16:42:19.000 048 33402.07 375.68 2301.61 30.97 2012-02-17 16:42:20.000 048 33402.00 375.65 2301.63 30.97 2012-02-17 16:42:21.000 048 33402.06 375.64 2301.61 30.97 2012-02-17 16:42:22.000 048 33402.01 375.68 2301.66 30.97 2012-02-17 16:42:23.000 048 33402.02 375.68 2301.68 30.97 2012-02-17 16:42:24.000 048 33402.00 375.66 2301.71 30.97 2012-02-17 16:42:25.000 048 33401.99 375.65 2301.73 30.97 2012-02-17 16:42:26.000 048 33401.98 375.71 2301.71 30.97 2012-02-17 16:42:27.000 048 33401.94 375.64 2301.66 30.97 2012-02-17 16:42:28.000 048 33401.95 375.66 2301.73 30.97 2012-02-17 16:42:29.000 048 33401.96 375.65 2301.71 30.97 2012-02-17 16:42:30.000 048 33402.02 375.66 2301.76 30.97 2012-02-17 16:42:31.000 048 33401.92 375.64 2301.63 30.97 2012-02-17 16:42:32.000 048 33401.99 375.67 2301.73 30.97 2012-02-17 16:42:33.000 048 33401.92 375.63 2301.70 30.97 2012-02-17 16:42:34.000 048 33401.93 375.68 2301.73 30.97 2012-02-17 16:42:35.000 048 33402.01 375.67 2301.66 30.97 2012-02-17 16:42:36.000 048 33401.94 375.65 2301.73 30.97 2012-02-17 16:42:37.000 048 33401.91 375.72 2301.69 30.97 2012-02-17 16:42:38.000 048 33401.86 375.71 2301.76 30.97 2012-02-17 16:42:39.000 048 33401.90 375.69 2301.82 30.97 2012-02-17 16:42:40.000 048 33401.96 375.68 2301.78 30.97 2012-02-17 16:42:41.000 048 33401.89 375.70 2301.75 30.97 2012-02-17 16:42:42.000 048 33401.96 375.72 2301.75 30.97 2012-02-17 16:42:43.000 048 33401.91 375.67 2301.73 30.97 2012-02-17 16:42:44.000 048 33401.90 375.71 2301.76 30.97 2012-02-17 16:42:45.000 048 33401.85 375.67 2301.76 30.97 2012-02-17 16:42:46.000 048 33401.84 375.67 2301.88 30.97 2012-02-17 16:42:47.000 048 33401.85 375.77 2301.85 30.97 2012-02-17 16:42:48.000 048 33401.92 375.71 2301.79 30.97 2012-02-17 16:42:48.000 048 33401.84 375.74 2301.77 30.97 2012-02-17 16:42:50.000 048 33401.87 375.71 2301.81 30.97 2012-02-17 16:42:51.000 048 33401.79 375.71 2301.76 30.97 2012-02-17 16:42:52.000 048 33401.82 375.72 2301.81 30.97 2012-02-17 16:42:53.000 048 33401.84 375.71 2301.81 30.97 2012-02-17 16:42:54.000 048 33401.74 375.73 2301.76 30.97 2012-02-17 16:42:55.000 048 33401.88 375.67 2301.86 30.97 2012-02-17 16:42:56.000 048 33401.87 375.70 2301.86 30.97 2012-02-17 16:42:57.000 048 33401.79 375.68 2301.84 30.97 2012-02-17 16:42:58.000 048 33401.82 375.67 2301.89 30.97 2012-02-17 16:42:59.000 048 33401.79 375.69 2301.73 30.97 2012-02-17 16:43:00.000 048 33401.79 375.71 2301.73 30.97 2012-02-17 16:43:01.000 048 33401.71 375.72 2301.76 30.98 2012-02-17 16:43:01.000 048 33401.80 375.72 2301.80 30.97 2012-02-17 16:43:03.000 048 33401.66 375.72 2301.81 30.97 2012-02-17 16:43:04.000 048 33401.72 375.69 2301.79 30.97 2012-02-17 16:43:05.000 048 33401.76 375.69 2301.76 30.97 2012-02-17 16:43:06.000 048 33401.79 375.67 2301.71 30.97 2012-02-17 16:43:07.000 048 33401.66 375.70 2301.86 30.97 2012-02-17 16:43:08.000 048 33401.81 375.73 2301.78 30.97 2012-02-17 16:43:09.000 048 33401.80 375.69 2301.86 30.97 2012-02-17 16:43:10.000 048 33401.74 375.67 2301.89 30.97 2012-02-17 16:43:11.000 048 33401.65 375.72 2301.89 30.97 2012-02-17 16:43:12.000 048 33401.74 375.72 2301.82 30.97 2012-02-17 16:43:13.000 048 33401.70 375.72 2301.88 30.97 2012-02-17 16:43:14.000 048 33401.75 375.66 2301.84 30.97 2012-02-17 16:43:15.000 048 33401.65 375.67 2301.85 30.97 2012-02-17 16:43:16.000 048 33401.68 375.72 2302.01 30.97 2012-02-17 16:43:17.000 048 33401.66 375.68 2301.95 30.97 2012-02-17 16:43:18.000 048 33401.71 375.69 2301.94 30.97 2012-02-17 16:43:19.000 048 33401.59 375.65 2301.87 30.97 2012-02-17 16:43:20.000 048 33401.62 375.70 2301.96 30.97 2012-02-17 16:43:21.000 048 33401.53 375.67 2301.91 30.97 2012-02-17 16:43:22.000 048 33401.59 375.67 2301.88 30.97 2012-02-17 16:43:23.000 048 33401.65 375.69 2301.88 30.97 2012-02-17 16:43:24.000 048 33401.65 375.71 2301.85 30.97 2012-02-17 16:43:25.000 048 33401.60 375.70 2301.98 30.97 2012-02-17 16:43:26.000 048 33401.68 375.67 2301.90 30.97 2012-02-17 16:43:27.000 048 33401.64 375.70 2301.88 30.97 2012-02-17 16:43:28.000 048 33401.65 375.71 2301.94 30.97 2012-02-17 16:43:29.000 048 33401.62 375.69 2301.93 30.97 2012-02-17 16:43:30.000 048 33401.56 375.71 2301.87 30.97 2012-02-17 16:43:31.000 048 33401.65 375.72 2301.95 30.97 2012-02-17 16:43:32.000 048 33401.61 375.72 2301.91 30.97 2012-02-17 16:43:33.000 048 33401.55 375.70 2301.89 30.97 2012-02-17 16:43:34.000 048 33401.59 375.68 2301.95 30.97 2012-02-17 16:43:35.000 048 33401.60 375.70 2301.89 30.97 2012-02-17 16:43:36.000 048 33401.58 375.72 2301.93 30.98 2012-02-17 16:43:37.000 048 33401.47 375.73 2301.89 30.97 2012-02-17 16:43:38.000 048 33401.68 375.76 2301.85 30.98 2012-02-17 16:43:39.000 048 33401.57 375.71 2301.98 30.97 2012-02-17 16:43:40.000 048 33401.54 375.75 2301.95 30.97 2012-02-17 16:43:41.000 048 33401.47 375.75 2301.95 30.98 2012-02-17 16:43:42.000 048 33401.51 375.71 2301.85 30.97 2012-02-17 16:43:42.000 048 33401.55 375.70 2301.85 30.98 2012-02-17 16:43:44.000 048 33401.60 375.69 2301.98 30.98 2012-02-17 16:43:45.000 048 33401.55 375.70 2301.88 30.98 2012-02-17 16:43:46.000 048 33401.55 375.75 2301.97 30.98 2012-02-17 16:43:47.000 048 33401.53 375.75 2301.88 30.98 2012-02-17 16:43:48.000 048 33401.56 375.79 2301.89 30.98 2012-02-17 16:43:49.000 048 33401.51 375.75 2301.93 30.98 2012-02-17 16:43:50.000 048 33401.45 375.75 2301.93 30.98 2012-02-17 16:43:51.000 048 33401.52 375.72 2301.88 30.98 2012-02-17 16:43:52.000 048 33401.37 375.71 2301.88 30.98 2012-02-17 16:43:53.000 048 33401.50 375.73 2301.98 30.98 2012-02-17 16:43:54.000 048 33401.56 375.76 2302.00 30.98 2012-02-17 16:43:55.000 048 33401.48 375.75 2301.95 30.98 2012-02-17 16:43:55.000 048 33401.49 375.79 2301.94 30.98 2012-02-17 16:43:57.000 048 33401.43 375.80 2301.86 30.98 2012-02-17 16:43:58.000 048 33401.44 375.75 2301.93 30.98 2012-02-17 16:43:59.000 048 33401.45 375.79 2301.95 30.98 2012-02-17 16:44:00.000 048 33401.49 375.74 2302.03 30.98 2012-02-17 16:44:01.000 048 33401.38 375.77 2301.93 30.98 2012-02-17 16:44:02.000 048 33401.42 375.78 2301.94 30.97 2012-02-17 16:44:03.000 048 33401.41 375.77 2301.95 30.97 2012-02-17 16:44:04.000 048 33401.34 375.78 2301.98 30.98 2012-02-17 16:44:05.000 048 33401.41 375.77 2302.04 30.98 2012-02-17 16:44:06.000 048 33401.39 375.74 2302.04 30.98 2012-02-17 16:44:07.000 048 33401.39 375.76 2301.88 30.98 2012-02-17 16:44:08.000 048 33401.48 375.79 2301.95 30.98 2012-02-17 16:44:09.000 048 33401.41 375.79 2301.98 30.98 2012-02-17 16:44:10.000 048 33401.36 375.77 2301.93 30.98 2012-02-17 16:44:11.000 048 33401.34 375.80 2301.91 30.98 2012-02-17 16:44:12.000 048 33401.38 375.81 2301.87 30.98 2012-02-17 16:44:13.000 048 33401.28 375.82 2301.86 30.98 2012-02-17 16:44:14.000 048 33401.30 375.81 2302.00 30.98 2012-02-17 16:44:15.000 048 33401.24 375.80 2301.91 30.98 2012-02-17 16:44:16.000 048 33401.31 375.78 2302.00 30.98 2012-02-17 16:44:17.000 048 33401.46 375.75 2301.97 30.98 2012-02-17 16:44:18.000 048 33401.37 375.79 2301.92 30.98 2012-02-17 16:44:19.000 048 33401.32 375.76 2301.97 30.98 2012-02-17 16:44:20.000 048 33401.38 375.78 2301.97 30.98 2012-02-17 16:44:21.000 048 33401.28 375.76 2301.99 30.98 2012-02-17 16:44:22.000 048 33401.38 375.73 2302.01 30.98 2012-02-17 16:44:23.000 048 33401.35 375.77 2301.93 30.98 2012-02-17 16:44:24.000 048 33401.28 375.80 2302.00 30.98 2012-02-17 16:44:25.000 048 33401.29 375.79 2302.03 30.98 2012-02-17 16:44:26.000 048 33401.16 375.74 2301.98 30.98 2012-02-17 16:44:27.000 048 33401.24 375.75 2302.07 30.98 2012-02-17 16:44:28.000 048 33401.30 375.75 2301.94 30.98 2012-02-17 16:44:29.000 048 33401.31 375.77 2302.10 30.98 2012-02-17 16:44:30.000 048 33401.22 375.76 2301.91 30.98 2012-02-17 16:44:31.000 048 33401.27 375.74 2302.00 30.98 2012-02-17 16:44:32.000 048 33401.17 375.75 2302.07 30.98 2012-02-17 16:44:33.000 048 33401.19 375.75 2302.05 30.98 2012-02-17 16:44:34.000 048 33401.14 375.81 2302.07 30.98 2012-02-17 16:44:35.000 048 33401.32 375.77 2302.01 30.98 2012-02-17 16:44:36.000 048 33401.25 375.77 2301.95 30.98 2012-02-17 16:44:36.000 048 33401.14 375.79 2302.10 30.98 2012-02-17 16:44:38.000 048 33401.24 375.79 2302.04 30.98 2012-02-17 16:44:39.000 048 33401.19 375.79 2302.03 30.98 2012-02-17 16:44:40.000 048 33401.17 375.82 2301.99 30.98 2012-02-17 16:44:41.000 048 33401.11 375.77 2302.03 30.98 2012-02-17 16:44:42.000 048 33401.16 375.81 2302.04 30.98 2012-02-17 16:44:43.000 048 33401.16 375.78 2302.07 30.98 2012-02-17 16:44:44.000 048 33401.09 375.81 2301.94 30.98 2012-02-17 16:44:45.000 048 33401.12 375.77 2301.98 30.98 2012-02-17 16:44:46.000 048 33401.10 375.77 2302.13 30.98 2012-02-17 16:44:47.000 048 33401.13 375.81 2302.05 30.98 2012-02-17 16:44:48.000 048 33401.18 375.78 2302.03 30.98 2012-02-17 16:44:49.000 048 33401.19 375.79 2302.02 30.98 2012-02-17 16:44:49.000 048 33401.09 375.78 2302.13 30.98 2012-02-17 16:44:51.000 048 33401.13 375.78 2302.03 30.98 2012-02-17 16:44:52.000 048 33401.19 375.74 2302.09 30.98 2012-02-17 16:44:53.000 048 33401.16 375.77 2302.07 30.98 2012-02-17 16:44:54.000 048 33401.08 375.81 2302.04 30.98 2012-02-17 16:44:55.000 048 33401.04 375.80 2302.06 30.98 2012-02-17 16:44:56.000 048 33401.15 375.81 2302.12 30.98 2012-02-17 16:44:57.000 048 33401.01 375.81 2302.10 30.98 2012-02-17 16:44:58.000 048 33401.04 375.77 2302.02 30.98 2012-02-17 16:44:59.000 048 33401.07 375.80 2302.08 30.98 2012-02-17 16:45:00.000 048 33401.06 375.79 2302.05 30.98 2012-02-17 16:45:01.000 048 33401.03 375.81 2302.03 30.98 2012-02-17 16:45:02.000 048 33401.09 375.81 2302.09 30.98 2012-02-17 16:45:03.000 048 33401.00 375.83 2302.06 30.98 2012-02-17 16:45:04.000 048 33401.11 375.81 2302.07 30.98 2012-02-17 16:45:05.000 048 33401.04 375.81 2302.12 30.98 2012-02-17 16:45:06.000 048 33401.04 375.83 2302.09 30.98 2012-02-17 16:45:07.000 048 33400.96 375.84 2302.16 30.98 2012-02-17 16:45:08.000 048 33400.95 375.83 2302.19 30.98 2012-02-17 16:45:09.000 048 33400.97 375.82 2302.18 30.98 2012-02-17 16:45:10.000 048 33401.03 375.76 2302.13 30.98 2012-02-17 16:45:11.000 048 33401.01 375.81 2302.08 30.98 2012-02-17 16:45:12.000 048 33400.95 375.81 2302.10 30.98 2012-02-17 16:45:13.000 048 33400.88 375.78 2302.14 30.98 2012-02-17 16:45:14.000 048 33401.00 375.83 2302.12 30.98 2012-02-17 16:45:15.000 048 33400.90 375.83 2302.14 30.98 2012-02-17 16:45:16.000 048 33400.98 375.81 2302.10 30.98 2012-02-17 16:45:17.000 048 33401.03 375.85 2302.12 30.98 2012-02-17 16:45:18.000 048 33400.94 375.83 2302.08 30.98 2012-02-17 16:45:19.000 048 33400.95 375.84 2302.04 30.98 2012-02-17 16:45:20.000 048 33400.96 375.83 2302.13 30.98 2012-02-17 16:45:21.000 048 33400.98 375.83 2302.04 30.98 2012-02-17 16:45:22.000 048 33400.98 375.86 2302.12 30.98 2012-02-17 16:45:23.000 048 33400.91 375.84 2302.09 30.98 2012-02-17 16:45:24.000 048 33400.83 375.84 2302.20 30.98 2012-02-17 16:45:25.000 048 33400.95 375.83 2302.11 30.98 2012-02-17 16:45:26.000 048 33400.93 375.85 2302.19 30.98 2012-02-17 16:45:27.000 048 33400.93 375.88 2302.23 30.98 2012-02-17 16:45:28.000 048 33400.95 375.80 2302.13 30.98 2012-02-17 16:45:29.000 048 33400.94 375.86 2302.06 30.98 2012-02-17 16:45:30.000 048 33400.91 375.80 2302.14 30.98 2012-02-17 16:45:30.000 048 33400.88 375.84 2302.11 30.98 2012-02-17 16:45:32.000 048 33400.91 375.87 2302.13 30.98 2012-02-17 16:45:33.000 048 33400.94 375.86 2302.18 30.98 2012-02-17 16:45:34.000 048 33400.89 375.83 2302.19 30.98 2012-02-17 16:45:35.000 048 33400.89 375.84 2302.12 30.98 2012-02-17 16:45:36.000 048 33400.79 375.88 2302.13 30.98 2012-02-17 16:45:37.000 048 33400.88 375.86 2302.11 30.98 2012-02-17 16:45:38.000 048 33400.89 375.81 2302.16 30.98 2012-02-17 16:45:39.000 048 33400.88 375.85 2302.15 30.98 2012-02-17 16:45:40.000 048 33400.88 375.80 2302.14 30.98 2012-02-17 16:45:41.000 048 33400.83 375.80 2302.09 30.98 2012-02-17 16:45:42.000 048 33400.76 375.86 2302.16 30.98 2012-02-17 16:45:43.000 048 33400.82 375.85 2302.12 30.98 2012-02-17 16:45:43.000 048 33400.80 375.84 2302.24 30.98 2012-02-17 16:45:45.000 048 33400.79 375.83 2302.19 30.98 2012-02-17 16:45:46.000 048 33400.84 375.83 2302.14 30.98 2012-02-17 16:45:47.000 048 33400.85 375.82 2302.16 30.98 2012-02-17 16:45:48.000 048 33400.88 375.89 2302.16 30.98 2012-02-17 16:45:49.000 048 33400.64 375.86 2302.22 30.98 2012-02-17 16:45:50.000 048 33400.78 375.87 2302.21 30.98 2012-02-17 16:45:51.000 048 33400.77 375.85 2302.15 30.98 2012-02-17 16:45:52.000 048 33400.81 375.84 2302.19 30.98 2012-02-17 16:45:53.000 048 33400.78 375.81 2302.14 30.98 2012-02-17 16:45:54.000 048 33400.73 375.87 2302.13 30.98 2012-02-17 16:45:55.000 048 33400.86 375.84 2302.14 30.98 2012-02-17 16:45:56.000 048 33400.75 375.86 2302.16 30.98 2012-02-17 16:45:57.000 048 33400.70 375.87 2302.22 30.98 2012-02-17 16:45:58.000 048 33400.81 375.86 2302.22 30.98 2012-02-17 16:45:59.000 048 33400.77 375.87 2302.20 30.98 2012-02-17 16:46:00.000 048 33400.69 375.86 2302.19 30.98 2012-02-17 16:46:01.000 048 33400.78 375.88 2302.20 30.98 2012-02-17 16:46:02.000 048 33400.70 375.91 2302.28 30.98 2012-02-17 16:46:03.000 048 33400.77 375.87 2302.24 30.98 2012-02-17 16:46:04.000 048 33400.74 375.85 2302.14 30.98 2012-02-17 16:46:05.000 048 33400.69 375.84 2302.18 30.98 2012-02-17 16:46:06.000 048 33400.69 375.86 2302.16 30.98 2012-02-17 16:46:07.000 048 33400.76 375.86 2302.16 30.98 2012-02-17 16:46:08.000 048 33400.73 375.85 2302.19 30.98 2012-02-17 16:46:09.000 048 33400.64 375.86 2302.14 30.98 2012-02-17 16:46:10.000 048 33400.68 375.83 2302.14 30.98 2012-02-17 16:46:11.000 048 33400.65 375.87 2302.24 30.98 2012-02-17 16:46:12.000 048 33400.60 375.87 2302.24 30.98 2012-02-17 16:46:13.000 048 33400.81 375.84 2302.30 30.98 2012-02-17 16:46:14.000 048 33400.54 375.88 2302.26 30.98 2012-02-17 16:46:15.000 048 33400.59 375.88 2302.26 30.98 2012-02-17 16:46:16.000 048 33400.61 375.91 2302.26 30.98 2012-02-17 16:46:17.000 048 33400.70 375.86 2302.23 30.98 2012-02-17 16:46:18.000 048 33400.58 375.88 2302.17 30.98 2012-02-17 16:46:19.000 048 33400.62 375.86 2302.24 30.98 2012-02-17 16:46:20.000 048 33400.66 375.87 2302.27 30.98 2012-02-17 16:46:21.000 048 33400.56 375.91 2302.21 30.98 2012-02-17 16:46:22.000 048 33400.59 375.88 2302.11 30.98 2012-02-17 16:46:23.000 048 33400.60 375.82 2302.25 30.98 2012-02-17 16:46:24.000 048 33400.57 375.89 2302.32 30.98 2012-02-17 16:46:24.000 048 33400.54 375.88 2302.32 30.98 2012-02-17 16:46:26.000 048 33400.64 375.86 2302.24 30.98 2012-02-17 16:46:27.000 048 33400.61 375.88 2302.23 30.98 2012-02-17 16:46:28.000 048 33400.64 375.87 2302.19 30.98 2012-02-17 16:46:29.000 048 33400.57 375.89 2302.25 30.98 2012-02-17 16:46:30.000 048 33400.55 375.90 2302.22 30.98 2012-02-17 16:46:31.000 048 33400.60 375.91 2302.31 30.98 2012-02-17 16:46:32.000 048 33400.51 375.89 2302.24 30.98 2012-02-17 16:46:33.000 048 33400.56 375.88 2302.20 30.98 2012-02-17 16:46:34.000 048 33400.59 375.90 2302.27 30.98 2012-02-17 16:46:35.000 048 33400.66 375.92 2302.27 30.98 2012-02-17 16:46:36.000 048 33400.60 375.90 2302.25 30.98 2012-02-17 16:46:37.000 048 33400.48 375.89 2302.20 30.98 2012-02-17 16:46:37.000 048 33400.50 375.83 2302.30 30.98 2012-02-17 16:46:39.000 048 33400.54 375.85 2302.25 30.98 2012-02-17 16:46:40.000 048 33400.53 375.85 2302.26 30.98 2012-02-17 16:46:41.000 048 33400.59 375.88 2302.25 30.98 2012-02-17 16:46:42.000 048 33400.47 375.88 2302.30 30.98 2012-02-17 16:46:43.000 048 33400.56 375.85 2302.31 30.98 2012-02-17 16:46:44.000 048 33400.47 375.90 2302.27 30.98 2012-02-17 16:46:45.000 048 33400.46 375.86 2302.25 30.98 2012-02-17 16:46:46.000 048 33400.51 375.89 2302.31 30.98 2012-02-17 16:46:47.000 048 33400.48 375.88 2302.26 30.98 2012-02-17 16:46:48.000 048 33400.48 375.86 2302.31 30.98 2012-02-17 16:46:49.000 048 33400.58 375.89 2302.28 30.98 2012-02-17 16:46:50.000 048 33400.43 375.86 2302.33 30.98 2012-02-17 16:46:51.000 048 33400.44 375.89 2302.37 30.98 2012-02-17 16:46:52.000 048 33400.39 375.88 2302.31 30.98 2012-02-17 16:46:53.000 048 33400.39 375.89 2302.32 30.98 2012-02-17 16:46:54.000 048 33400.30 375.91 2302.28 30.98 2012-02-17 16:46:55.000 048 33400.41 375.87 2302.23 30.98 2012-02-17 16:46:56.000 048 33400.39 375.91 2302.37 30.98 2012-02-17 16:46:57.000 048 33400.45 375.90 2302.32 30.98 2012-02-17 16:46:58.000 048 33400.42 375.88 2302.34 30.98 2012-02-17 16:46:59.000 048 33400.37 375.89 2302.31 30.98 2012-02-17 16:47:00.000 048 33400.45 375.86 2302.24 30.98 2012-02-17 16:47:01.000 048 33400.44 375.85 2302.28 30.98 2012-02-17 16:47:02.000 048 33400.41 375.87 2302.38 30.98 2012-02-17 16:47:03.000 048 33400.39 375.84 2302.37 30.98 2012-02-17 16:47:04.000 048 33400.32 375.85 2302.30 30.98 2012-02-17 16:47:05.000 048 33400.33 375.88 2302.29 30.98 2012-02-17 16:47:06.000 048 33400.33 375.89 2302.40 30.98 2012-02-17 16:47:07.000 048 33400.36 375.90 2302.40 30.98 2012-02-17 16:47:08.000 048 33400.32 375.89 2302.36 30.98 2012-02-17 16:47:09.000 048 33400.28 375.89 2302.29 30.98 2012-02-17 16:47:10.000 048 33400.36 375.86 2302.33 30.98 2012-02-17 16:47:11.000 048 33400.38 375.83 2302.37 30.98 2012-02-17 16:47:12.000 048 33400.27 375.88 2302.35 30.98 2012-02-17 16:47:13.000 048 33400.37 375.88 2302.33 30.98 2012-02-17 16:47:14.000 048 33400.33 375.90 2302.36 30.98 2012-02-17 16:47:15.000 048 33400.31 375.86 2302.43 30.98 2012-02-17 16:47:16.000 048 33400.28 375.89 2302.34 30.98 2012-02-17 16:47:17.000 048 33400.33 375.90 2302.38 30.98 2012-02-17 16:47:18.000 048 33400.29 375.88 2302.34 30.98 2012-02-17 16:47:18.000 048 33400.33 375.93 2302.34 30.98 2012-02-17 16:47:20.000 048 33400.35 375.88 2302.34 30.98 2012-02-17 16:47:21.000 048 33400.25 375.86 2302.37 30.98 2012-02-17 16:47:22.000 048 33400.26 375.89 2302.37 30.98 2012-02-17 16:47:23.000 048 33400.34 375.91 2302.41 30.98 2012-02-17 16:47:24.000 048 33400.25 375.88 2302.37 30.98 2012-02-17 16:47:25.000 048 33400.21 375.87 2302.43 30.98 2012-02-17 16:47:26.000 048 33400.26 375.91 2302.31 30.98 2012-02-17 16:47:27.000 048 33400.29 375.89 2302.45 30.98 2012-02-17 16:47:28.000 048 33400.24 375.89 2302.33 30.98 2012-02-17 16:47:29.000 048 33400.17 375.89 2302.38 30.98 2012-02-17 16:47:30.000 048 33400.31 375.93 2302.39 30.98 2012-02-17 16:47:31.000 048 33400.23 375.95 2302.39 30.98 2012-02-17 16:47:31.000 048 33400.20 375.93 2302.43 30.98 2012-02-17 16:47:33.000 048 33400.21 375.91 2302.40 30.98 2012-02-17 16:47:34.000 048 33400.20 375.91 2302.40 30.98 2012-02-17 16:47:35.000 048 33400.34 375.93 2302.40 30.98 2012-02-17 16:47:36.000 048 33400.12 375.94 2302.37 30.98 2012-02-17 16:47:37.000 048 33400.10 375.91 2302.42 30.98 2012-02-17 16:47:38.000 048 33400.13 375.91 2302.39 30.98 2012-02-17 16:47:39.000 048 33400.06 375.91 2302.42 30.98 2012-02-17 16:47:40.000 048 33400.14 375.94 2302.41 30.98 2012-02-17 16:47:41.000 048 33400.18 375.91 2302.36 30.98 2012-02-17 16:47:42.000 048 33400.11 375.93 2302.32 30.98 2012-02-17 16:47:43.000 048 33400.11 375.92 2302.40 30.98 2012-02-17 16:47:44.000 048 33400.14 375.95 2302.38 30.98 2012-02-17 16:47:45.000 048 33400.11 375.98 2302.34 30.98 2012-02-17 16:47:46.000 048 33400.11 375.96 2302.45 30.98 2012-02-17 16:47:47.000 048 33400.10 375.88 2302.47 30.98 2012-02-17 16:47:48.000 048 33400.04 375.91 2302.35 30.98 2012-02-17 16:47:49.000 048 33400.06 375.94 2302.43 30.98 2012-02-17 16:47:50.000 048 33400.07 375.90 2302.43 30.98 2012-02-17 16:47:51.000 048 33400.04 375.88 2302.42 30.98 2012-02-17 16:47:52.000 048 33400.08 375.92 2302.40 30.98 2012-02-17 16:47:53.000 048 33400.17 375.91 2302.40 30.98 2012-02-17 16:47:54.000 048 33399.98 375.92 2302.49 30.98 2012-02-17 16:47:55.000 048 33400.16 375.89 2302.41 30.98 2012-02-17 16:47:56.000 048 33399.96 375.90 2302.50 30.98 2012-02-17 16:47:57.000 048 33399.93 375.88 2302.43 30.98 2012-02-17 16:47:58.000 048 33399.98 375.93 2302.49 30.98 2012-02-17 16:47:59.000 048 33400.08 375.92 2302.46 30.98 2012-02-17 16:48:00.000 048 33399.93 375.95 2302.37 30.98 2012-02-17 16:48:01.000 048 33400.06 375.95 2302.44 30.98 2012-02-17 16:48:02.000 048 33399.98 375.93 2302.43 30.98 2012-02-17 16:48:03.000 048 33399.89 375.93 2302.44 30.98 2012-02-17 16:48:04.000 048 33399.95 375.95 2302.49 30.98 2012-02-17 16:48:05.000 048 33399.95 375.89 2302.46 30.98 2012-02-17 16:48:06.000 048 33399.91 375.96 2302.46 30.98 2012-02-17 16:48:07.000 048 33400.01 375.89 2302.42 30.98 2012-02-17 16:48:08.000 048 33399.95 375.94 2302.49 30.98 2012-02-17 16:48:09.000 048 33400.00 375.91 2302.38 30.98 2012-02-17 16:48:10.000 048 33399.97 375.93 2302.53 30.98 2012-02-17 16:48:11.000 048 33400.03 375.95 2302.36 30.98 2012-02-17 16:48:12.000 048 33399.98 375.93 2302.43 30.98 2012-02-17 16:48:12.000 048 33399.85 375.94 2302.47 30.98 2012-02-17 16:48:14.000 048 33399.95 375.90 2302.44 30.98 2012-02-17 16:48:15.000 048 33399.88 375.92 2302.41 30.98 2012-02-17 16:48:16.000 048 33399.94 375.88 2302.45 30.98 2012-02-17 16:48:17.000 048 33399.88 375.94 2302.51 30.98 2012-02-17 16:48:18.000 048 33399.91 375.92 2302.42 30.98 2012-02-17 16:48:19.000 048 33399.88 375.90 2302.42 30.98 2012-02-17 16:48:20.000 048 33399.92 375.94 2302.44 30.98 2012-02-17 16:48:21.000 048 33399.88 375.93 2302.44 30.98 2012-02-17 16:48:22.000 048 33399.90 375.91 2302.52 30.98 2012-02-17 16:48:23.000 048 33399.86 375.93 2302.52 30.98 2012-02-17 16:48:24.000 048 33399.85 375.94 2302.44 30.98 2012-02-17 16:48:25.000 048 33399.83 375.91 2302.51 30.98 2012-02-17 16:48:25.000 048 33399.90 375.94 2302.51 30.98 2012-02-17 16:48:27.000 048 33399.86 375.94 2302.46 30.98 2012-02-17 16:48:28.000 048 33399.87 375.95 2302.54 30.98 2012-02-17 16:48:29.000 048 33399.89 375.94 2302.53 30.98 2012-02-17 16:48:30.000 048 33399.85 375.95 2302.48 30.98 2012-02-17 16:48:31.000 048 33399.76 375.91 2302.47 30.98 2012-02-17 16:48:32.000 048 33399.92 375.95 2302.61 30.98 2012-02-17 16:48:33.000 048 33399.83 375.97 2302.62 30.98 2012-02-17 16:48:34.000 048 33399.83 375.93 2302.51 30.98 2012-02-17 16:48:35.000 048 33399.80 375.91 2302.51 30.98 2012-02-17 16:48:36.000 048 33399.80 375.93 2302.48 30.98 2012-02-17 16:48:37.000 048 33399.84 375.93 2302.61 30.98 2012-02-17 16:48:38.000 048 33399.81 375.94 2302.44 30.98 2012-02-17 16:48:39.000 048 33399.78 375.92 2302.46 30.98 2012-02-17 16:48:40.000 048 33399.72 375.93 2302.52 30.98 2012-02-17 16:48:41.000 048 33399.85 375.94 2302.45 30.98 2012-02-17 16:48:42.000 048 33399.86 375.92 2302.52 30.98 2012-02-17 16:48:43.000 048 33399.77 375.96 2302.50 30.98 2012-02-17 16:48:44.000 048 33399.80 375.94 2302.60 30.98 2012-02-17 16:48:45.000 048 33399.78 375.95 2302.55 30.98 2012-02-17 16:48:46.000 048 33399.79 375.94 2302.52 30.98 2012-02-17 16:48:47.000 048 33399.82 375.94 2302.51 30.98 2012-02-17 16:48:48.000 048 33399.79 375.98 2302.50 30.98 2012-02-17 16:48:49.000 048 33399.67 375.96 2302.59 30.98 2012-02-17 16:48:50.000 048 33399.79 375.95 2302.55 30.98 2012-02-17 16:48:51.000 048 33399.76 375.93 2302.55 30.98 2012-02-17 16:48:52.000 048 33399.73 375.99 2302.56 30.98 2012-02-17 16:48:53.000 048 33399.76 375.92 2302.59 30.98 2012-02-17 16:48:54.000 048 33399.64 375.95 2302.62 30.98 2012-02-17 16:48:55.000 048 33399.75 375.96 2302.52 30.98 2012-02-17 16:48:56.000 048 33399.73 375.95 2302.52 30.98 2012-02-17 16:48:57.000 048 33399.68 375.94 2302.51 30.98 2012-02-17 16:48:58.000 048 33399.69 375.99 2302.56 30.98 2012-02-17 16:48:59.000 048 33399.64 375.96 2302.57 30.98 2012-02-17 16:49:00.000 048 33399.64 375.95 2302.51 30.98 2012-02-17 16:49:01.000 048 33399.59 376.00 2302.61 30.98 2012-02-17 16:49:02.000 048 33399.88 375.91 2302.56 30.98 2012-02-17 16:49:03.000 048 33399.62 375.93 2302.56 30.98 2012-02-17 16:49:04.000 048 33399.65 375.98 2302.59 30.98 2012-02-17 16:49:05.000 048 33399.74 375.96 2302.68 30.98 2012-02-17 16:49:06.000 048 33399.73 375.96 2302.59 30.98 2012-02-17 16:49:06.000 048 33399.61 375.93 2302.66 30.98 2012-02-17 16:49:08.000 048 33399.63 375.92 2302.55 30.98 2012-02-17 16:49:09.000 048 33399.54 375.91 2302.58 30.98 2012-02-17 16:49:10.000 048 33399.69 375.96 2302.58 30.98 2012-02-17 16:49:11.000 048 33399.67 375.98 2302.63 30.98 2012-02-17 16:49:12.000 048 33399.62 375.92 2302.58 30.98 2012-02-17 16:49:13.000 048 33399.62 375.94 2302.55 30.98 2012-02-17 16:49:14.000 048 33399.67 375.89 2302.57 30.98 2012-02-17 16:49:15.000 048 33399.58 375.88 2302.49 30.98 2012-02-17 16:49:16.000 048 33399.68 375.91 2302.51 30.98 2012-02-17 16:49:17.000 048 33399.62 375.94 2302.53 30.98 2012-02-17 16:49:18.000 048 33399.53 375.93 2302.51 30.98 2012-02-17 16:49:19.000 048 33399.70 375.92 2302.57 30.98 2012-02-17 16:49:19.000 048 33399.58 375.93 2302.56 30.98 2012-02-17 16:49:21.000 048 33399.55 375.91 2302.50 30.98 2012-02-17 16:49:22.000 048 33399.54 375.91 2302.59 30.98 2012-02-17 16:49:23.000 048 33399.52 375.94 2302.59 30.98 2012-02-17 16:49:24.000 048 33399.50 375.93 2302.60 30.98 2012-02-17 16:49:25.000 048 33399.52 375.93 2302.56 30.98 2012-02-17 16:49:26.000 048 33399.60 375.88 2302.60 30.98 2012-02-17 16:49:27.000 048 33399.50 375.90 2302.59 30.98 2012-02-17 16:49:28.000 048 33399.49 375.98 2302.68 30.98 2012-02-17 16:49:29.000 048 33399.50 376.01 2302.64 30.98 2012-02-17 16:49:30.000 048 33399.43 375.92 2302.53 30.98 2012-02-17 16:49:31.000 048 33399.49 375.92 2302.59 30.98 2012-02-17 16:49:32.000 048 33399.51 375.97 2302.61 30.98 2012-02-17 16:49:33.000 048 33399.49 375.98 2302.56 30.98 2012-02-17 16:49:34.000 048 33399.53 375.95 2302.53 30.98 2012-02-17 16:49:35.000 048 33399.50 375.96 2302.57 30.98 2012-02-17 16:49:36.000 048 33399.44 375.93 2302.58 30.98 2012-02-17 16:49:37.000 048 33399.46 376.01 2302.62 30.98 2012-02-17 16:49:38.000 048 33399.55 376.00 2302.59 30.98 2012-02-17 16:49:39.000 048 33399.48 375.99 2302.55 30.98 2012-02-17 16:49:40.000 048 33399.55 375.97 2302.57 30.98 2012-02-17 16:49:41.000 048 33399.48 375.98 2302.62 30.98 2012-02-17 16:49:42.000 048 33399.42 375.95 2302.62 30.98 2012-02-17 16:49:43.000 048 33399.43 375.95 2302.62 30.98 2012-02-17 16:49:44.000 048 33399.46 375.95 2302.65 30.98 2012-02-17 16:49:45.000 048 33399.44 375.95 2302.63 30.98 2012-02-17 16:49:46.000 048 33399.46 375.97 2302.64 30.98 2012-02-17 16:49:47.000 048 33399.49 375.99 2302.66 30.98 2012-02-17 16:49:48.000 048 33399.44 375.99 2302.63 30.98 2012-02-17 16:49:49.000 048 33399.40 375.92 2302.66 30.98 2012-02-17 16:49:50.000 048 33399.32 375.92 2302.66 30.98 2012-02-17 16:49:51.000 048 33399.36 375.93 2302.71 30.98 2012-02-17 16:49:52.000 048 33399.30 375.92 2302.66 30.98 2012-02-17 16:49:53.000 048 33399.33 375.94 2302.68 30.98 2012-02-17 16:49:54.000 048 33399.33 375.93 2302.68 30.98 2012-02-17 16:49:55.000 048 33399.31 375.99 2302.69 30.98 2012-02-17 16:49:56.000 048 33399.24 375.99 2302.69 30.98 2012-02-17 16:49:57.000 048 33399.27 375.99 2302.65 30.98 2012-02-17 16:49:58.000 048 33399.32 375.93 2302.71 30.98 2012-02-17 16:49:59.000 048 33399.27 375.93 2302.71 30.98 2012-02-17 16:50:00.000 048 33399.30 375.94 2302.71 30.98 2012-02-17 16:50:00.000 048 33399.29 375.97 2302.65 30.98 2012-02-17 16:50:02.000 048 33399.34 375.98 2302.79 30.98 2012-02-17 16:50:03.000 048 33399.26 376.00 2302.78 30.98 2012-02-17 16:50:04.000 048 33399.25 375.94 2302.75 30.98 2012-02-17 16:50:05.000 048 33399.26 376.01 2302.66 30.98 2012-02-17 16:50:06.000 048 33399.26 375.98 2302.69 30.98 2012-02-17 16:50:07.000 048 33399.30 375.97 2302.76 30.98 2012-02-17 16:50:08.000 048 33399.29 376.00 2302.70 30.98 2012-02-17 16:50:09.000 048 33399.24 375.96 2302.67 30.98 2012-02-17 16:50:10.000 048 33399.27 375.94 2302.67 30.98 2012-02-17 16:50:11.000 048 33399.28 375.97 2302.65 30.98 2012-02-17 16:50:12.000 048 33399.33 375.98 2302.73 30.98 2012-02-17 16:50:13.000 048 33399.30 375.98 2302.69 30.98 2012-02-17 16:50:13.000 048 33399.19 375.92 2302.79 30.98 2012-02-17 16:50:15.000 048 33399.33 375.94 2302.77 30.98 2012-02-17 16:50:16.000 048 33399.30 375.97 2302.71 30.98 2012-02-17 16:50:17.000 048 33399.20 375.98 2302.81 30.98 2012-02-17 16:50:18.000 048 33399.29 375.94 2302.68 30.98 2012-02-17 16:50:19.000 048 33399.28 375.95 2302.75 30.98 2012-02-17 16:50:20.000 048 33399.21 375.91 2302.80 30.98 2012-02-17 16:50:21.000 048 33399.25 375.94 2302.83 30.98 2012-02-17 16:50:22.000 048 33399.30 375.98 2302.73 30.98 2012-02-17 16:50:23.000 048 33399.21 375.95 2302.73 30.98 2012-02-17 16:50:24.000 048 33399.24 375.94 2302.81 30.98 2012-02-17 16:50:25.000 048 33399.19 375.98 2302.80 30.98 2012-02-17 16:50:26.000 048 33399.15 376.00 2302.70 30.98 2012-02-17 16:50:27.000 048 33399.15 375.96 2302.71 30.98 2012-02-17 16:50:28.000 048 33399.15 376.00 2302.77 30.98 2012-02-17 16:50:29.000 048 33399.21 376.00 2302.81 30.98 2012-02-17 16:50:30.000 048 33399.16 375.95 2302.76 30.98 2012-02-17 16:50:31.000 048 33399.20 375.98 2302.78 30.98 2012-02-17 16:50:32.000 048 33399.10 375.97 2302.74 30.98 2012-02-17 16:50:33.000 048 33399.14 375.97 2302.71 30.98 2012-02-17 16:50:34.000 048 33399.16 375.98 2302.79 30.98 2012-02-17 16:50:35.000 048 33399.08 375.96 2302.77 30.98 2012-02-17 16:50:36.000 048 33399.07 376.01 2302.68 30.98 2012-02-17 16:50:37.000 048 33399.10 375.97 2302.76 30.98 2012-02-17 16:50:38.000 048 33399.17 375.97 2302.73 30.98 2012-02-17 16:50:39.000 048 33399.10 376.01 2302.75 30.98 2012-02-17 16:50:40.000 048 33399.11 375.97 2302.82 30.98 2012-02-17 16:50:41.000 048 33399.06 376.02 2302.75 30.98 2012-02-17 16:50:42.000 048 33399.12 375.98 2302.76 30.98 2012-02-17 16:50:43.000 048 33399.02 376.05 2302.86 30.98 2012-02-17 16:50:44.000 048 33399.08 375.98 2302.75 30.98 2012-02-17 16:50:45.000 048 33399.11 375.94 2302.75 30.98 2012-02-17 16:50:46.000 048 33399.06 375.95 2302.67 30.98 2012-02-17 16:50:47.000 048 33399.06 375.98 2302.84 30.98 2012-02-17 16:50:48.000 048 33399.07 375.99 2302.67 30.98 2012-02-17 16:50:49.000 048 33399.10 375.98 2302.79 30.98 2012-02-17 16:50:50.000 048 33399.06 375.98 2302.85 30.98 2012-02-17 16:50:51.000 048 33399.04 375.94 2302.75 30.98 2012-02-17 16:50:52.000 048 33399.05 375.92 2302.75 30.98 2012-02-17 16:50:53.000 048 33399.00 375.96 2302.72 30.98 2012-02-17 16:50:54.000 048 33398.98 376.00 2302.75 30.98 2012-02-17 16:50:54.000 048 33398.96 375.98 2302.75 30.98 2012-02-17 16:50:56.000 048 33399.02 375.97 2302.72 30.98 2012-02-17 16:50:57.000 048 33398.94 375.97 2302.67 30.98 2012-02-17 16:50:58.000 048 33399.03 376.00 2302.76 30.98 2012-02-17 16:50:59.000 048 33399.04 375.95 2302.75 30.98 2012-02-17 16:51:00.000 048 33399.05 376.00 2302.83 30.98 2012-02-17 16:51:01.000 048 33399.09 376.00 2302.79 30.98 2012-02-17 16:51:02.000 048 33398.99 375.94 2302.80 30.98 2012-02-17 16:51:03.000 048 33398.94 375.96 2302.79 30.98 2012-02-17 16:51:04.000 048 33398.99 376.00 2302.78 30.98 2012-02-17 16:51:05.000 048 33398.99 375.98 2302.74 30.98 2012-02-17 16:51:06.000 048 33398.95 375.98 2302.76 30.98 2012-02-17 16:51:07.000 048 33398.91 375.99 2302.79 30.98 2012-02-17 16:51:07.000 048 33398.93 375.97 2302.92 30.98 2012-02-17 16:51:09.000 048 33398.93 376.01 2302.85 30.98 2012-02-17 16:51:10.000 048 33399.00 376.00 2302.82 30.98 2012-02-17 16:51:11.000 048 33398.95 375.95 2302.81 30.98 2012-02-17 16:51:12.000 048 33398.89 375.98 2302.82 30.98 2012-02-17 16:51:13.000 048 33399.10 375.98 2302.86 30.98 2012-02-17 16:51:14.000 048 33398.86 375.98 2302.81 30.98 2012-02-17 16:51:15.000 048 33398.92 375.98 2302.81 30.98 2012-02-17 16:51:16.000 048 33398.87 375.98 2302.76 30.98 2012-02-17 16:51:17.000 048 33398.87 376.02 2302.79 30.98 2012-02-17 16:51:18.000 048 33398.90 376.00 2302.82 30.98 2012-02-17 16:51:19.000 048 33398.89 376.00 2302.77 30.98 2012-02-17 16:51:20.000 048 33398.87 375.97 2302.87 30.98 2012-02-17 16:51:21.000 048 33398.87 375.94 2302.80 30.98 2012-02-17 16:51:22.000 048 33398.83 375.98 2302.84 30.98 2012-02-17 16:51:23.000 048 33398.85 375.93 2302.81 30.98 2012-02-17 16:51:24.000 048 33398.86 375.98 2302.87 30.98 2012-02-17 16:51:25.000 048 33398.80 375.97 2302.81 30.98 2012-02-17 16:51:26.000 048 33398.89 375.94 2302.86 30.98 2012-02-17 16:51:27.000 048 33398.84 375.94 2302.83 30.98 2012-02-17 16:51:28.000 048 33398.76 375.99 2302.85 30.98 2012-02-17 16:51:29.000 048 33398.86 375.98 2302.75 30.98 2012-02-17 16:51:30.000 048 33398.74 375.96 2302.82 30.98 2012-02-17 16:51:31.000 048 33398.85 375.98 2302.84 30.98 2012-02-17 16:51:32.000 048 33398.87 375.99 2302.82 30.98 2012-02-17 16:51:33.000 048 33398.81 375.99 2302.88 30.98 2012-02-17 16:51:34.000 048 33398.82 375.99 2302.81 30.98 2012-02-17 16:51:35.000 048 33398.71 375.99 2302.87 30.98 2012-02-17 16:51:36.000 048 33398.74 375.95 2302.88 30.98 2012-02-17 16:51:37.000 048 33398.81 376.00 2302.99 30.98 2012-02-17 16:51:38.000 048 33398.72 375.94 2302.86 30.98 2012-02-17 16:51:39.000 048 33398.75 375.95 2302.83 30.98 2012-02-17 16:51:40.000 048 33398.77 375.95 2302.83 30.98 2012-02-17 16:51:41.000 048 33398.79 375.99 2302.87 30.98 2012-02-17 16:51:42.000 048 33398.73 375.98 2302.93 30.98 2012-02-17 16:51:43.000 048 33398.78 375.99 2302.81 30.98 2012-02-17 16:51:44.000 048 33398.79 375.98 2302.91 30.98 2012-02-17 16:51:45.000 048 33398.81 375.97 2302.86 30.98 2012-02-17 16:51:46.000 048 33398.79 375.97 2302.88 30.98 2012-02-17 16:51:47.000 048 33398.86 375.98 2302.89 30.98 2012-02-17 16:51:48.000 048 33398.75 375.96 2302.81 30.98 2012-02-17 16:51:48.000 048 33398.63 375.97 2302.93 30.98 2012-02-17 16:51:50.000 048 33398.68 375.99 2302.84 30.98 2012-02-17 16:51:51.000 048 33398.68 375.94 2302.90 30.98 2012-02-17 16:51:52.000 048 33398.67 375.97 2302.83 30.98 2012-02-17 16:51:53.000 048 33398.64 375.93 2302.82 30.98 2012-02-17 16:51:54.000 048 33398.57 375.99 2302.88 30.98 2012-02-17 16:51:55.000 048 33398.68 375.95 2302.89 30.98 2012-02-17 16:51:56.000 048 33398.67 376.01 2302.91 30.98 2012-02-17 16:51:57.000 048 33398.62 375.98 2302.94 30.98 2012-02-17 16:51:58.000 048 33398.59 375.95 2302.96 30.98 2012-02-17 16:51:59.000 048 33398.65 375.99 2302.90 30.98 2012-02-17 16:52:00.000 048 33398.65 375.95 2302.88 30.98 2012-02-17 16:52:01.000 048 33398.56 376.03 2302.83 30.98 2012-02-17 16:52:01.000 048 33398.60 375.97 2302.91 30.98 2012-02-17 16:52:03.000 048 33398.63 376.04 2302.93 30.98 2012-02-17 16:52:04.000 048 33398.55 376.01 2302.94 30.98 2012-02-17 16:52:05.000 048 33398.64 375.98 2302.95 30.98 2012-02-17 16:52:06.000 048 33398.67 376.03 2302.87 30.98 2012-02-17 16:52:07.000 048 33398.71 376.04 2302.90 30.98 2012-02-17 16:52:08.000 048 33398.67 376.01 2302.90 30.98 2012-02-17 16:52:09.000 048 33398.63 376.01 2303.02 30.98 2012-02-17 16:52:10.000 048 33398.64 376.00 2302.94 30.98 2012-02-17 16:52:11.000 048 33398.56 376.02 2302.96 30.98 2012-02-17 16:52:12.000 048 33398.62 376.01 2302.94 30.98 2012-02-17 16:52:13.000 048 33398.61 376.01 2302.90 30.98 2012-02-17 16:52:14.000 048 33398.55 376.02 2302.87 30.98 2012-02-17 16:52:15.000 048 33398.56 376.01 2302.94 30.98 2012-02-17 16:52:16.000 048 33398.58 375.98 2302.90 30.98 2012-02-17 16:52:17.000 048 33398.62 376.02 2302.93 30.98 2012-02-17 16:52:18.000 048 33398.53 375.94 2302.91 30.98 2012-02-17 16:52:19.000 048 33398.50 375.99 2302.90 30.98 2012-02-17 16:52:20.000 048 33398.57 375.94 2302.90 30.98 2012-02-17 16:52:21.000 048 33398.49 375.96 2302.97 30.98 2012-02-17 16:52:22.000 048 33398.62 375.97 2302.90 30.98 2012-02-17 16:52:23.000 048 33398.50 375.94 2302.96 30.98 2012-02-17 16:52:24.000 048 33398.54 376.02 2302.99 30.98 2012-02-17 16:52:25.000 048 33398.49 375.92 2303.00 30.98 2012-02-17 16:52:26.000 048 33398.54 375.98 2302.91 30.98 2012-02-17 16:52:27.000 048 33398.43 376.00 2302.96 30.98 2012-02-17 16:52:28.000 048 33398.53 375.96 2302.88 30.98 2012-02-17 16:52:29.000 048 33398.46 376.00 2302.95 30.98 2012-02-17 16:52:30.000 048 33398.47 375.98 2302.85 30.98 2012-02-17 16:52:31.000 048 33398.47 375.98 2302.94 30.98 2012-02-17 16:52:32.000 048 33398.38 375.96 2302.92 30.98 2012-02-17 16:52:33.000 048 33398.50 375.96 2302.94 30.98 2012-02-17 16:52:34.000 048 33398.45 376.00 2302.93 30.98 2012-02-17 16:52:35.000 048 33398.41 376.01 2302.88 30.98 2012-02-17 16:52:36.000 048 33398.45 376.03 2302.97 30.98 2012-02-17 16:52:37.000 048 33398.35 375.99 2302.98 30.98 2012-02-17 16:52:38.000 048 33398.39 376.00 2302.91 30.98 2012-02-17 16:52:39.000 048 33398.44 376.02 2302.90 30.98 2012-02-17 16:52:40.000 048 33398.40 376.01 2302.86 30.98 2012-02-17 16:52:41.000 048 33398.42 376.03 2303.00 30.98 2012-02-17 16:52:42.000 048 33398.37 376.03 2302.98 30.98 2012-02-17 16:52:42.000 048 33398.36 376.04 2302.91 30.98 2012-02-17 16:52:44.000 048 33398.30 376.04 2303.02 30.98 2012-02-17 16:52:45.000 048 33398.33 376.02 2303.05 30.98 2012-02-17 16:52:46.000 048 33398.34 376.03 2303.03 30.98 2012-02-17 16:52:47.000 048 33398.34 376.04 2302.96 30.98 2012-02-17 16:52:48.000 048 33398.34 376.02 2303.03 30.98 2012-02-17 16:52:49.000 048 33398.34 376.02 2302.99 30.98 2012-02-17 16:52:50.000 048 33398.30 375.99 2303.00 30.98 2012-02-17 16:52:51.000 048 33398.29 376.02 2302.96 30.98 2012-02-17 16:52:52.000 048 33398.31 376.00 2302.96 30.98 2012-02-17 16:52:53.000 048 33398.36 376.02 2302.98 30.98 2012-02-17 16:52:54.000 048 33398.28 376.01 2303.00 30.98 2012-02-17 16:52:55.000 048 33398.25 375.98 2302.90 30.98 2012-02-17 16:52:55.000 048 33398.28 376.01 2302.97 30.98 2012-02-17 16:52:57.000 048 33398.14 376.02 2303.03 30.98 2012-02-17 16:52:58.000 048 33398.26 376.06 2303.07 30.98 2012-02-17 16:52:59.000 048 33398.27 375.99 2302.99 30.98 2012-02-17 16:53:00.000 048 33398.26 375.97 2303.04 30.98 2012-02-17 16:53:01.000 048 33398.24 375.99 2303.02 30.98 2012-02-17 16:53:02.000 048 33398.26 376.01 2302.99 30.98 2012-02-17 16:53:03.000 048 33398.30 375.97 2303.00 30.98 2012-02-17 16:53:04.000 048 33398.21 376.04 2303.04 30.98 2012-02-17 16:53:05.000 048 33398.19 376.04 2303.14 30.98 2012-02-17 16:53:06.000 048 33398.25 375.99 2303.02 30.98 2012-02-17 16:53:07.000 048 33398.23 375.98 2303.06 30.98 2012-02-17 16:53:08.000 048 33398.22 375.99 2303.00 30.98 2012-02-17 16:53:09.000 048 33398.14 375.97 2303.07 30.98 2012-02-17 16:53:10.000 048 33398.17 375.99 2303.07 30.98 2012-02-17 16:53:11.000 048 33398.24 376.02 2302.94 30.98 2012-02-17 16:53:12.000 048 33398.18 375.99 2303.07 30.98 2012-02-17 16:53:13.000 048 33398.25 376.00 2303.09 30.98 2012-02-17 16:53:14.000 048 33398.17 376.02 2302.99 30.98 2012-02-17 16:53:15.000 048 33398.20 376.00 2303.11 30.98 2012-02-17 16:53:16.000 048 33398.21 376.00 2303.13 30.98 2012-02-17 16:53:17.000 048 33398.15 376.04 2303.01 30.98 2012-02-17 16:53:18.000 048 33398.14 376.03 2303.14 30.98 2012-02-17 16:53:19.000 048 33398.11 376.01 2303.05 30.98 2012-02-17 16:53:20.000 048 33398.12 376.00 2303.07 30.98 2012-02-17 16:53:21.000 048 33398.17 376.03 2303.09 30.98 2012-02-17 16:53:22.000 048 33398.15 376.00 2303.04 30.98 2012-02-17 16:53:23.000 048 33398.11 376.00 2303.06 30.98 2012-02-17 16:53:24.000 048 33398.15 376.01 2303.11 30.98 2012-02-17 16:53:25.000 048 33398.18 376.01 2303.02 30.98 2012-02-17 16:53:26.000 048 33398.15 376.01 2303.08 30.98 2012-02-17 16:53:27.000 048 33398.12 375.99 2303.12 30.98 2012-02-17 16:53:28.000 048 33398.08 376.00 2303.11 30.98 2012-02-17 16:53:29.000 048 33398.05 375.99 2303.11 30.98 2012-02-17 16:53:30.000 048 33398.09 375.98 2303.13 30.98 2012-02-17 16:53:31.000 048 33398.09 375.98 2303.09 30.98 2012-02-17 16:53:32.000 048 33398.15 376.00 2303.05 30.98 2012-02-17 16:53:33.000 048 33398.04 375.97 2303.11 30.98 2012-02-17 16:53:34.000 048 33398.11 375.98 2303.03 30.98 2012-02-17 16:53:35.000 048 33398.16 375.99 2303.02 30.98 2012-02-17 16:53:36.000 048 33398.02 375.97 2303.22 30.98 2012-02-17 16:53:36.000 048 33398.10 375.97 2303.09 30.98 2012-02-17 16:53:38.000 048 33398.15 375.99 2303.19 30.98 2012-02-17 16:53:39.000 048 33398.03 376.03 2303.13 30.98 2012-02-17 16:53:40.000 048 33397.96 375.99 2303.14 30.98 2012-02-17 16:53:41.000 048 33397.99 375.98 2303.13 30.98 2012-02-17 16:53:42.000 048 33398.02 376.02 2303.18 30.98 2012-02-17 16:53:43.000 048 33398.08 376.02 2303.19 30.98 2012-02-17 16:53:44.000 048 33397.99 376.02 2303.13 30.98 2012-02-17 16:53:45.000 048 33397.99 375.98 2303.14 30.98 2012-02-17 16:53:46.000 048 33397.94 376.00 2303.18 30.98 2012-02-17 16:53:47.000 048 33398.03 376.05 2303.15 30.98 2012-02-17 16:53:48.000 048 33397.98 376.01 2303.14 30.98 2012-02-17 16:53:49.000 048 33397.92 375.99 2303.11 30.98 2012-02-17 16:53:49.000 048 33397.93 376.04 2303.14 30.98 2012-02-17 16:53:51.000 048 33397.95 375.98 2303.16 30.98 2012-02-17 16:53:52.000 048 33397.93 375.98 2303.21 30.98 2012-02-17 16:53:53.000 048 33397.92 376.02 2303.11 30.99 2012-02-17 16:53:54.000 048 33398.00 376.00 2303.18 30.98 2012-02-17 16:53:55.000 048 33398.08 376.01 2303.17 30.98 2012-02-17 16:53:56.000 048 33397.96 375.96 2303.12 30.98 2012-02-17 16:53:57.000 048 33397.89 376.05 2303.21 30.98 2012-02-17 16:53:58.000 048 33397.93 376.03 2303.27 30.98 2012-02-17 16:53:59.000 048 33397.93 376.02 2303.09 30.98 2012-02-17 16:54:00.000 048 33397.93 376.02 2303.25 30.98 2012-02-17 16:54:01.000 048 33398.03 376.00 2303.15 30.98 2012-02-17 16:54:02.000 048 33397.84 376.06 2303.13 30.99 2012-02-17 16:54:03.000 048 33397.92 376.03 2303.22 30.98 2012-02-17 16:54:04.000 048 33397.85 376.02 2303.21 30.98 2012-02-17 16:54:05.000 048 33397.89 376.03 2303.21 30.98 2012-02-17 16:54:06.000 048 33397.86 376.03 2303.20 30.98 2012-02-17 16:54:07.000 048 33397.68 376.09 2303.13 30.98 2012-02-17 16:54:08.000 048 33397.92 376.02 2303.21 30.98 2012-02-17 16:54:09.000 048 33397.75 376.01 2303.20 30.98 2012-02-17 16:54:10.000 048 33397.81 376.02 2303.14 30.98 2012-02-17 16:54:11.000 048 33397.87 376.00 2303.24 30.98 2012-02-17 16:54:12.000 048 33397.76 376.05 2303.20 30.98 2012-02-17 16:54:13.000 048 33397.77 376.02 2303.25 30.98 2012-02-17 16:54:14.000 048 33397.86 376.02 2303.25 30.98 2012-02-17 16:54:15.000 048 33397.84 376.00 2303.25 30.98 2012-02-17 16:54:16.000 048 33397.79 376.00 2303.21 30.99 2012-02-17 16:54:17.000 048 33397.69 376.02 2303.20 30.98 2012-02-17 16:54:18.000 048 33397.74 376.07 2303.27 30.98 2012-02-17 16:54:19.000 048 33397.61 376.07 2303.22 30.98 2012-02-17 16:54:20.000 048 33397.74 376.02 2303.28 30.99 2012-02-17 16:54:21.000 048 33397.90 375.99 2303.30 30.98 2012-02-17 16:54:22.000 048 33397.77 376.01 2303.30 30.99 2012-02-17 16:54:23.000 048 33397.79 376.03 2303.25 30.99 2012-02-17 16:54:24.000 048 33397.80 376.05 2303.22 30.98 2012-02-17 16:54:25.000 048 33397.75 376.02 2303.25 30.98 2012-02-17 16:54:26.000 048 33397.82 376.04 2303.20 30.98 2012-02-17 16:54:27.000 048 33397.77 376.03 2303.23 30.98 2012-02-17 16:54:28.000 048 33397.68 376.03 2303.25 30.98 2012-02-17 16:54:29.000 048 33397.71 376.03 2303.18 30.99 2012-02-17 16:54:30.000 048 33397.78 376.04 2303.21 30.99 2012-02-17 16:54:30.000 048 33397.71 376.01 2303.21 30.99 2012-02-17 16:54:32.000 048 33397.74 376.02 2303.21 30.99 2012-02-17 16:54:33.000 048 33397.73 376.04 2303.31 30.99 2012-02-17 16:54:34.000 048 33397.71 375.99 2303.28 30.99 2012-02-17 16:54:35.000 048 33397.77 376.05 2303.25 30.99 2012-02-17 16:54:36.000 048 33397.67 376.05 2303.25 30.99 2012-02-17 16:54:37.000 048 33397.74 376.04 2303.24 30.99 2012-02-17 16:54:38.000 048 33397.68 376.06 2303.25 30.99 2012-02-17 16:54:39.000 048 33397.71 376.02 2303.32 30.99 2012-02-17 16:54:40.000 048 33397.70 376.05 2303.25 30.99 2012-02-17 16:54:41.000 048 33397.74 375.97 2303.28 30.99 2012-02-17 16:54:42.000 048 33397.66 375.96 2303.21 30.99 2012-02-17 16:54:43.000 048 33397.64 376.00 2303.18 30.99 2012-02-17 16:54:43.000 048 33397.69 375.99 2303.25 30.99 2012-02-17 16:54:45.000 048 33397.64 376.00 2303.31 30.99 2012-02-17 16:54:46.000 048 33397.65 375.98 2303.21 30.99 2012-02-17 16:54:47.000 048 33397.52 375.95 2303.22 30.99 2012-02-17 16:54:48.000 048 33397.55 376.01 2303.23 30.99 2012-02-17 16:54:49.000 048 33397.57 375.98 2303.31 30.99 2012-02-17 16:54:50.000 048 33397.53 375.94 2303.22 30.99 2012-02-17 16:54:51.000 048 33397.59 376.01 2303.23 30.99 2012-02-17 16:54:52.000 048 33397.51 376.03 2303.22 30.99 2012-02-17 16:54:53.000 048 33397.57 376.02 2303.23 30.99 2012-02-17 16:54:54.000 048 33397.59 376.03 2303.28 30.99 2012-02-17 16:54:55.000 048 33397.51 376.02 2303.28 30.99 2012-02-17 16:54:56.000 048 33397.56 376.02 2303.30 30.99 2012-02-17 16:54:57.000 048 33397.52 376.05 2303.29 30.99 2012-02-17 16:54:58.000 048 33397.53 376.05 2303.30 30.99 2012-02-17 16:54:59.000 048 33397.53 376.03 2303.22 30.99 2012-02-17 16:55:00.000 048 33397.54 376.01 2303.33 30.99 2012-02-17 16:55:01.000 048 33397.58 375.99 2303.31 30.99 2012-02-17 16:55:02.000 048 33397.47 376.03 2303.28 30.99 2012-02-17 16:55:03.000 048 33397.61 376.06 2303.35 30.99 2012-02-17 16:55:04.000 048 33397.50 376.01 2303.29 30.99 2012-02-17 16:55:05.000 048 33397.49 376.00 2303.29 30.99 2012-02-17 16:55:06.000 048 33397.51 376.03 2303.31 30.99 2012-02-17 16:55:07.000 048 33397.41 376.00 2303.35 30.99 2012-02-17 16:55:08.000 048 33397.57 375.98 2303.27 30.99 2012-02-17 16:55:09.000 048 33397.51 376.02 2303.21 30.99 2012-02-17 16:55:10.000 048 33397.47 376.03 2303.22 30.99 2012-02-17 16:55:11.000 048 33397.46 376.06 2303.27 30.99 2012-02-17 16:55:12.000 048 33397.46 376.02 2303.35 30.99 2012-02-17 16:55:13.000 048 33397.54 376.00 2303.27 30.99 2012-02-17 16:55:14.000 048 33397.46 376.05 2303.25 30.99 2012-02-17 16:55:15.000 048 33397.53 375.98 2303.36 30.99 2012-02-17 16:55:16.000 048 33397.40 375.98 2303.37 30.99 2012-02-17 16:55:17.000 048 33397.39 376.00 2303.31 30.99 2012-02-17 16:55:18.000 048 33397.45 376.06 2303.34 30.99 2012-02-17 16:55:19.000 048 33397.47 376.00 2303.38 30.99 2012-02-17 16:55:20.000 048 33397.42 375.98 2303.31 30.99 2012-02-17 16:55:21.000 048 33397.50 376.04 2303.28 30.99 2012-02-17 16:55:22.000 048 33397.45 376.04 2303.30 30.99 2012-02-17 16:55:23.000 048 33397.42 376.01 2303.29 30.99 2012-02-17 16:55:24.000 048 33397.41 375.99 2303.40 30.99 2012-02-17 16:55:24.000 048 33397.34 376.00 2303.32 30.99 2012-02-17 16:55:26.000 048 33397.38 376.04 2303.27 30.99 2012-02-17 16:55:27.000 048 33397.49 375.98 2303.38 30.99 2012-02-17 16:55:28.000 048 33397.37 375.97 2303.35 30.99 2012-02-17 16:55:29.000 048 33397.34 376.03 2303.33 30.99 2012-02-17 16:55:30.000 048 33397.36 375.98 2303.41 30.99 2012-02-17 16:55:31.000 048 33397.32 375.99 2303.36 30.99 2012-02-17 16:55:32.000 048 33397.26 376.03 2303.37 30.99 2012-02-17 16:55:33.000 048 33397.29 375.98 2303.46 30.99 2012-02-17 16:55:34.000 048 33397.31 376.03 2303.41 30.99 2012-02-17 16:55:35.000 048 33397.32 376.02 2303.36 30.99 2012-02-17 16:55:36.000 048 33397.28 376.00 2303.34 30.99 2012-02-17 16:55:37.000 048 33397.32 376.00 2303.28 30.99 2012-02-17 16:55:37.000 048 33397.25 376.04 2303.33 30.99 2012-02-17 16:55:39.000 048 33397.26 376.05 2303.37 30.99 2012-02-17 16:55:40.000 048 33397.29 376.01 2303.37 30.99 2012-02-17 16:55:41.000 048 33397.22 375.99 2303.39 30.99 2012-02-17 16:55:42.000 048 33397.23 376.03 2303.39 30.99 2012-02-17 16:55:43.000 048 33397.19 376.00 2303.41 30.99 2012-02-17 16:55:44.000 048 33397.21 376.03 2303.45 30.99 2012-02-17 16:55:45.000 048 33397.21 376.01 2303.36 30.99 2012-02-17 16:55:46.000 048 33397.15 376.00 2303.43 30.99 2012-02-17 16:55:47.000 048 33397.17 376.03 2303.38 30.99 2012-02-17 16:55:48.000 048 33397.21 376.04 2303.37 30.99 2012-02-17 16:55:49.000 048 33397.26 376.04 2303.39 30.99 2012-02-17 16:55:50.000 048 33397.11 376.02 2303.33 30.99 2012-02-17 16:55:51.000 048 33397.25 376.03 2303.36 30.99 2012-02-17 16:55:52.000 048 33397.16 376.05 2303.35 30.99 2012-02-17 16:55:53.000 048 33397.18 376.05 2303.40 30.99 2012-02-17 16:55:54.000 048 33397.16 376.02 2303.41 30.99 2012-02-17 16:55:55.000 048 33397.06 376.06 2303.40 30.99 2012-02-17 16:55:56.000 048 33397.02 376.06 2303.44 30.99 2012-02-17 16:55:57.000 048 33397.24 376.07 2303.35 30.99 2012-02-17 16:55:58.000 048 33397.07 376.07 2303.37 30.99 2012-02-17 16:55:59.000 048 33397.13 376.07 2303.50 30.99 2012-02-17 16:56:00.000 048 33397.09 376.06 2303.43 30.99 2012-02-17 16:56:01.000 048 33397.03 376.04 2303.43 30.99 2012-02-17 16:56:02.000 048 33397.18 376.08 2303.42 30.99 2012-02-17 16:56:03.000 048 33397.12 376.06 2303.46 30.99 2012-02-17 16:56:04.000 048 33397.10 376.06 2303.43 30.99 2012-02-17 16:56:05.000 048 33397.10 376.02 2303.43 30.99 2012-02-17 16:56:06.000 048 33397.09 376.08 2303.48 30.99 2012-02-17 16:56:07.000 048 33397.01 376.05 2303.45 30.99 2012-02-17 16:56:08.000 048 33397.07 376.06 2303.45 30.99 2012-02-17 16:56:09.000 048 33397.10 376.01 2303.55 30.99 2012-02-17 16:56:10.000 048 33397.11 376.03 2303.43 30.99 2012-02-17 16:56:11.000 048 33396.99 376.06 2303.49 30.99 2012-02-17 16:56:12.000 048 33396.99 376.05 2303.53 30.99 2012-02-17 16:56:13.000 048 33396.99 376.08 2303.49 30.99 2012-02-17 16:56:14.000 048 33397.11 376.03 2303.51 30.99 2012-02-17 16:56:15.000 048 33396.96 376.06 2303.46 30.99 2012-02-17 16:56:16.000 048 33397.00 376.06 2303.46 30.99 2012-02-17 16:56:17.000 048 33396.98 376.08 2303.55 30.99 2012-02-17 16:56:18.000 048 33397.09 376.00 2303.41 30.99 2012-02-17 16:56:18.000 048 33396.96 376.08 2303.48 30.99 2012-02-17 16:56:20.000 048 33397.02 376.05 2303.50 30.99 2012-02-17 16:56:21.000 048 33396.96 376.06 2303.58 30.99 2012-02-17 16:56:22.000 048 33397.00 376.06 2303.58 30.99 2012-02-17 16:56:23.000 048 33397.07 376.06 2303.41 30.99 2012-02-17 16:56:24.000 048 33397.03 376.02 2303.51 30.99 2012-02-17 16:56:25.000 048 33396.97 376.02 2303.59 30.99 2012-02-17 16:56:26.000 048 33397.00 376.05 2303.49 30.99 2012-02-17 16:56:27.000 048 33396.96 376.05 2303.52 30.99 2012-02-17 16:56:28.000 048 33396.96 376.03 2303.49 30.99 2012-02-17 16:56:29.000 048 33396.99 376.08 2303.44 30.99 2012-02-17 16:56:30.000 048 33396.93 376.06 2303.50 30.99 2012-02-17 16:56:31.000 048 33396.90 376.05 2303.54 30.99 2012-02-17 16:56:31.000 048 33396.90 376.04 2303.53 30.99 2012-02-17 16:56:33.000 048 33396.95 376.07 2303.57 30.99 2012-02-17 16:56:34.000 048 33396.88 376.06 2303.52 30.99 2012-02-17 16:56:35.000 048 33396.90 376.07 2303.52 30.99 2012-02-17 16:56:36.000 048 33396.93 376.06 2303.55 30.99 2012-02-17 16:56:37.000 048 33396.80 376.04 2303.48 30.99 2012-02-17 16:56:38.000 048 33396.88 376.06 2303.51 30.99 2012-02-17 16:56:39.000 048 33396.90 376.06 2303.44 30.99 2012-02-17 16:56:40.000 048 33396.90 376.06 2303.46 30.99 2012-02-17 16:56:41.000 048 33396.81 376.06 2303.55 30.99 2012-02-17 16:56:42.000 048 33396.94 376.02 2303.52 30.99 2012-02-17 16:56:43.000 048 33396.88 376.03 2303.49 30.99 2012-02-17 16:56:44.000 048 33396.88 376.07 2303.46 30.99 2012-02-17 16:56:45.000 048 33396.96 376.06 2303.53 30.99 2012-02-17 16:56:46.000 048 33396.81 376.08 2303.52 30.99 2012-02-17 16:56:47.000 048 33396.81 376.09 2303.58 30.99 2012-02-17 16:56:48.000 048 33396.85 376.06 2303.58 30.99 2012-02-17 16:56:49.000 048 33396.88 376.01 2303.50 30.99 2012-02-17 16:56:50.000 048 33396.76 376.05 2303.57 30.99 2012-02-17 16:56:51.000 048 33396.90 376.06 2303.57 30.99 2012-02-17 16:56:52.000 048 33396.93 376.02 2303.63 30.99 2012-02-17 16:56:53.000 048 33396.90 376.09 2303.46 30.99 2012-02-17 16:56:54.000 048 33396.88 376.07 2303.63 30.99 2012-02-17 16:56:55.000 048 33396.96 376.05 2303.60 30.99 2012-02-17 16:56:56.000 048 33396.76 376.08 2303.62 30.99 2012-02-17 16:56:57.000 048 33396.87 376.05 2303.59 30.99 2012-02-17 16:56:58.000 048 33396.85 376.04 2303.63 30.99 2012-02-17 16:56:59.000 048 33396.85 376.10 2303.59 30.99 2012-02-17 16:57:00.000 048 33396.82 376.06 2303.54 30.99 2012-02-17 16:57:01.000 048 33396.76 376.09 2303.52 30.99 2012-02-17 16:57:02.000 048 33396.79 376.05 2303.47 30.99 2012-02-17 16:57:03.000 048 33396.76 376.08 2303.53 30.99 2012-02-17 16:57:04.000 048 33396.81 376.05 2303.52 30.99 2012-02-17 16:57:05.000 048 33396.77 376.06 2303.61 30.99 2012-02-17 16:57:06.000 048 33396.75 376.10 2303.58 30.99 2012-02-17 16:57:07.000 048 33396.81 376.07 2303.53 30.99 2012-02-17 16:57:08.000 048 33396.78 376.06 2303.59 30.99 2012-02-17 16:57:09.000 048 33396.78 376.04 2303.58 30.99 2012-02-17 16:57:10.000 048 33396.71 376.02 2303.54 30.99 2012-02-17 16:57:11.000 048 33396.73 376.04 2303.55 30.99 2012-02-17 16:57:12.000 048 33396.66 376.06 2303.59 30.99 2012-02-17 16:57:12.000 048 33396.79 376.05 2303.57 30.99 2012-02-17 16:57:14.000 048 33396.66 376.08 2303.61 30.99 2012-02-17 16:57:15.000 048 33396.72 376.06 2303.59 30.99 2012-02-17 16:57:16.000 048 33396.66 376.07 2303.63 30.99 2012-02-17 16:57:17.000 048 33396.59 376.06 2303.66 30.99 2012-02-17 16:57:18.000 048 33396.67 376.07 2303.56 30.99 2012-02-17 16:57:19.000 048 33396.72 376.05 2303.61 30.99 2012-02-17 16:57:20.000 048 33396.60 376.11 2303.58 30.99 2012-02-17 16:57:21.000 048 33396.69 376.05 2303.61 30.99 2012-02-17 16:57:22.000 048 33396.56 376.06 2303.55 30.99 2012-02-17 16:57:23.000 048 33396.64 376.08 2303.62 30.99 2012-02-17 16:57:24.000 048 33396.64 376.11 2303.64 30.99 2012-02-17 16:57:25.000 048 33396.57 376.02 2303.64 30.99 2012-02-17 16:57:25.000 048 33396.62 376.06 2303.59 30.99 2012-02-17 16:57:27.000 048 33396.58 376.07 2303.62 30.99 2012-02-17 16:57:28.000 048 33396.60 376.06 2303.58 30.99 2012-02-17 16:57:29.000 048 33396.53 376.10 2303.62 30.99 2012-02-17 16:57:30.000 048 33396.63 376.06 2303.63 30.99 2012-02-17 16:57:31.000 048 33396.51 376.10 2303.59 30.99 2012-02-17 16:57:32.000 048 33396.58 376.08 2303.61 30.99 2012-02-17 16:57:33.000 048 33396.66 376.06 2303.62 30.99 2012-02-17 16:57:34.000 048 33396.51 376.07 2303.68 30.99 2012-02-17 16:57:35.000 048 33396.52 376.06 2303.72 30.99 2012-02-17 16:57:36.000 048 33396.60 376.04 2303.57 30.99 2012-02-17 16:57:37.000 048 33396.45 376.12 2303.64 30.99 2012-02-17 16:57:38.000 048 33396.46 376.06 2303.62 30.99 2012-02-17 16:57:39.000 048 33396.45 376.08 2303.60 30.99 2012-02-17 16:57:40.000 048 33396.43 376.10 2303.64 30.99 2012-02-17 16:57:41.000 048 33396.46 376.08 2303.62 30.99 2012-02-17 16:57:42.000 048 33396.48 376.10 2303.62 30.99 2012-02-17 16:57:43.000 048 33396.47 376.05 2303.68 30.99 2012-02-17 16:57:44.000 048 33396.51 376.08 2303.65 30.99 2012-02-17 16:57:45.000 048 33396.49 376.10 2303.64 30.99 2012-02-17 16:57:46.000 048 33396.49 376.06 2303.64 30.99 2012-02-17 16:57:47.000 048 33396.49 376.11 2303.63 30.99 2012-02-17 16:57:48.000 048 33396.40 376.09 2303.65 30.99 2012-02-17 16:57:49.000 048 33396.48 376.08 2303.65 30.99 2012-02-17 16:57:50.000 048 33396.39 376.12 2303.68 30.99 2012-02-17 16:57:51.000 048 33396.50 376.14 2303.66 30.99 2012-02-17 16:57:52.000 048 33396.48 376.10 2303.71 30.99 2012-02-17 16:57:53.000 048 33396.43 376.12 2303.76 30.99 2012-02-17 16:57:54.000 048 33396.41 376.10 2303.71 30.99 2012-02-17 16:57:55.000 048 33396.47 376.11 2303.68 30.99 2012-02-17 16:57:56.000 048 33396.38 376.10 2303.59 30.99 2012-02-17 16:57:57.000 048 33396.51 376.08 2303.63 30.99 2012-02-17 16:57:58.000 048 33396.44 376.11 2303.69 30.99 2012-02-17 16:57:59.000 048 33396.51 376.11 2303.67 30.99 2012-02-17 16:58:00.000 048 33396.47 376.12 2303.68 30.99 2012-02-17 16:58:01.000 048 33396.47 376.12 2303.62 30.99 2012-02-17 16:58:02.000 048 33396.41 376.08 2303.62 30.99 2012-02-17 16:58:03.000 048 33396.39 376.08 2303.71 30.99 2012-02-17 16:58:04.000 048 33396.43 376.10 2303.60 30.99 2012-02-17 16:58:05.000 048 33396.47 376.07 2303.80 30.99 2012-02-17 16:58:06.000 048 33396.53 376.06 2303.68 30.99 2012-02-17 16:58:06.000 048 33396.44 376.06 2303.70 30.99 2012-02-17 16:58:08.000 048 33396.36 376.06 2303.67 30.99 2012-02-17 16:58:09.000 048 33396.37 376.07 2303.66 30.99 2012-02-17 16:58:10.000 048 33396.33 376.08 2303.64 30.99 2012-02-17 16:58:11.000 048 33396.41 376.06 2303.71 30.99 2012-02-17 16:58:12.000 048 33396.50 376.08 2303.72 30.99 2012-02-17 16:58:13.000 048 33396.35 376.04 2303.73 30.99 2012-02-17 16:58:14.000 048 33396.39 376.06 2303.69 30.99 2012-02-17 16:58:15.000 048 33396.44 376.05 2303.71 30.99 2012-02-17 16:58:16.000 048 33396.41 376.04 2303.73 30.99 2012-02-17 16:58:17.000 048 33396.33 376.12 2303.72 30.99 2012-02-17 16:58:18.000 048 33396.43 376.06 2303.70 30.99 2012-02-17 16:58:19.000 048 33396.35 376.01 2303.67 30.99 2012-02-17 16:58:19.000 048 33396.31 376.06 2303.74 30.99 2012-02-17 16:58:21.000 048 33396.39 376.07 2303.76 30.99 2012-02-17 16:58:22.000 048 33396.27 376.01 2303.77 30.99 2012-02-17 16:58:23.000 048 33396.20 376.06 2303.74 30.99 2012-02-17 16:58:24.000 048 33396.31 376.06 2303.75 30.99 2012-02-17 16:58:25.000 048 33396.23 376.06 2303.68 30.99 2012-02-17 16:58:26.000 048 33396.35 376.09 2303.75 30.99 2012-02-17 16:58:27.000 048 33396.24 376.05 2303.78 30.99 2012-02-17 16:58:28.000 048 33396.35 376.06 2303.77 30.99 2012-02-17 16:58:29.000 048 33396.32 376.11 2303.74 30.99 2012-02-17 16:58:30.000 048 33396.34 376.03 2303.74 30.99 2012-02-17 16:58:31.000 048 33396.27 376.06 2303.66 30.99 2012-02-17 16:58:32.000 048 33396.10 376.08 2303.81 30.99 2012-02-17 16:58:33.000 048 33396.31 376.11 2303.77 30.99 2012-02-17 16:58:34.000 048 33396.24 376.12 2303.78 30.99 2012-02-17 16:58:35.000 048 33396.28 376.04 2303.76 30.99 2012-02-17 16:58:36.000 048 33396.24 376.03 2303.76 30.99 2012-02-17 16:58:37.000 048 33396.19 376.03 2303.72 30.99 2012-02-17 16:58:38.000 048 33396.24 376.08 2303.78 30.99 2012-02-17 16:58:39.000 048 33396.20 376.08 2303.80 30.99 2012-02-17 16:58:40.000 048 33396.25 376.07 2303.78 30.99 2012-02-17 16:58:41.000 048 33396.22 376.11 2303.79 30.99 2012-02-17 16:58:42.000 048 33396.20 376.06 2303.75 30.99 2012-02-17 16:58:43.000 048 33396.10 376.07 2303.91 30.99 2012-02-17 16:58:44.000 048 33396.11 376.07 2303.74 30.99 2012-02-17 16:58:45.000 048 33396.32 376.04 2303.74 30.99 2012-02-17 16:58:46.000 048 33396.18 376.06 2303.65 30.99 2012-02-17 16:58:47.000 048 33396.21 376.05 2303.82 30.99 2012-02-17 16:58:48.000 048 33396.16 376.02 2303.83 30.99 2012-02-17 16:58:49.000 048 33396.14 376.01 2303.84 30.99 2012-02-17 16:58:50.000 048 33396.15 376.08 2303.73 30.99 2012-02-17 16:58:51.000 048 33396.06 376.05 2303.80 30.99 2012-02-17 16:58:52.000 048 33396.08 376.04 2303.84 30.99 2012-02-17 16:58:53.000 048 33396.10 376.05 2303.80 30.99 2012-02-17 16:58:54.000 048 33396.16 376.07 2303.75 30.99 2012-02-17 16:58:55.000 048 33396.11 376.05 2303.77 30.99 2012-02-17 16:58:56.000 048 33395.98 376.10 2303.89 30.99 2012-02-17 16:58:57.000 048 33396.14 376.06 2303.88 30.99 2012-02-17 16:58:58.000 048 33396.09 376.05 2303.84 30.99 2012-02-17 16:58:59.000 048 33396.14 376.05 2303.75 30.99 2012-02-17 16:59:00.000 048 33396.17 376.06 2303.85 30.99 2012-02-17 16:59:00.000 048 33396.10 376.08 2303.86 30.99 2012-02-17 16:59:02.000 048 33396.17 376.06 2303.78 30.99 2012-02-17 16:59:03.000 048 33396.12 376.11 2303.80 30.99 2012-02-17 16:59:04.000 048 33396.10 376.06 2303.81 30.99 2012-02-17 16:59:05.000 048 33396.08 376.06 2303.83 30.99 2012-02-17 16:59:06.000 048 33396.10 376.10 2303.83 30.99 2012-02-17 16:59:07.000 048 33396.14 376.05 2303.76 30.99 2012-02-17 16:59:08.000 048 33396.01 376.03 2303.76 30.99 2012-02-17 16:59:09.000 048 33396.02 376.07 2303.77 30.99 2012-02-17 16:59:10.000 048 33396.03 376.05 2303.76 30.99 2012-02-17 16:59:11.000 048 33396.11 376.05 2303.78 30.99 2012-02-17 16:59:12.000 048 33396.08 376.04 2303.82 30.99 2012-02-17 16:59:13.000 048 33396.11 376.08 2303.80 30.99 2012-02-17 16:59:13.000 048 33396.00 376.05 2303.84 30.99 2012-02-17 16:59:15.000 048 33396.04 376.04 2303.78 30.99 2012-02-17 16:59:16.000 048 33396.06 376.08 2303.74 30.99 2012-02-17 16:59:17.000 048 33395.97 376.04 2303.81 30.99 2012-02-17 16:59:18.000 048 33396.02 376.05 2303.87 30.99 2012-02-17 16:59:19.000 048 33396.09 376.07 2303.84 30.99 2012-02-17 16:59:20.000 048 33395.98 376.03 2303.81 30.99 2012-02-17 16:59:21.000 048 33395.97 376.04 2303.77 30.99 2012-02-17 16:59:22.000 048 33396.01 376.03 2303.79 30.99 2012-02-17 16:59:23.000 048 33395.93 376.06 2303.76 30.99 2012-02-17 16:59:24.000 048 33395.97 376.06 2303.91 30.99 2012-02-17 16:59:25.000 048 33395.86 376.03 2303.82 30.99 2012-02-17 16:59:26.000 048 33395.94 376.08 2303.89 30.99 2012-02-17 16:59:27.000 048 33395.89 376.06 2303.81 30.99 2012-02-17 16:59:28.000 048 33395.92 376.06 2303.83 30.99 2012-02-17 16:59:29.000 048 33395.92 376.07 2303.83 30.99 2012-02-17 16:59:30.000 048 33395.93 376.08 2303.82 30.99 2012-02-17 16:59:31.000 048 33395.85 376.10 2303.84 30.99 2012-02-17 16:59:32.000 048 33395.94 376.06 2303.93 30.99 2012-02-17 16:59:33.000 048 33395.96 376.04 2303.87 30.99 2012-02-17 16:59:34.000 048 33395.95 376.06 2303.85 30.99 2012-02-17 16:59:35.000 048 33395.83 376.04 2303.91 30.99 2012-02-17 16:59:36.000 048 33395.87 376.05 2303.81 30.99 2012-02-17 16:59:37.000 048 33395.80 376.08 2303.77 30.99 2012-02-17 16:59:38.000 048 33395.98 376.12 2303.90 30.99 2012-02-17 16:59:39.000 048 33395.90 376.04 2303.86 30.99 2012-02-17 16:59:40.000 048 33395.88 376.05 2303.83 30.99 2012-02-17 16:59:41.000 048 33395.89 376.06 2303.84 30.99 2012-02-17 16:59:42.000 048 33395.89 376.09 2303.91 30.99 2012-02-17 16:59:43.000 048 33395.86 376.06 2303.90 30.99 2012-02-17 16:59:44.000 048 33395.83 376.09 2303.90 30.99 2012-02-17 16:59:45.000 048 33395.83 376.04 2303.89 30.99 2012-02-17 16:59:46.000 048 33395.85 376.06 2303.99 30.99 2012-02-17 16:59:47.000 048 33395.79 376.07 2303.90 30.99 2012-02-17 16:59:48.000 048 33395.79 376.06 2303.83 30.99 2012-02-17 16:59:49.000 048 33395.83 376.01 2303.94 30.99 2012-02-17 16:59:50.000 048 33395.81 376.07 2303.93 30.99 2012-02-17 16:59:51.000 048 33395.83 376.08 2303.91 30.99 2012-02-17 16:59:52.000 048 33395.81 376.06 2303.86 30.99 2012-02-17 16:59:53.000 048 33395.83 376.04 2303.84 30.99 2012-02-17 16:59:54.000 048 33395.80 376.04 2303.93 30.99 2012-02-17 16:59:54.000 048 33395.81 376.08 2303.86 30.99 2012-02-17 16:59:56.000 048 33395.66 376.07 2303.91 30.99 2012-02-17 16:59:57.000 048 33395.82 376.04 2303.80 30.99 2012-02-17 16:59:58.000 048 33395.82 376.06 2303.91 30.99 2012-02-17 16:59:59.000 048 33395.78 376.07 2303.85 30.99 2012-02-17 17:00:00.000 048 33395.81 376.08 2303.89 30.99 2012-02-17 17:00:01.000 048 33395.75 376.06 2303.93 30.99 2012-02-17 17:00:02.000 048 33395.79 376.05 2303.93 30.99 2012-02-17 17:00:03.000 048 33395.77 376.04 2303.95 30.99 2012-02-17 17:00:04.000 048 33395.72 376.03 2304.02 30.99 2012-02-17 17:00:05.000 048 33395.82 376.03 2303.91 30.99 2012-02-17 17:00:06.000 048 33395.79 376.08 2303.99 30.99 2012-02-17 17:00:07.000 048 33395.73 376.03 2303.87 30.99 2012-02-17 17:00:07.000 048 33395.68 376.05 2303.87 30.99 2012-02-17 17:00:09.000 048 33395.81 376.06 2303.91 30.99 2012-02-17 17:00:10.000 048 33395.75 376.05 2303.84 30.99 2012-02-17 17:00:11.000 048 33395.76 376.02 2303.91 30.99 2012-02-17 17:00:12.000 048 33395.65 376.02 2303.93 30.99 2012-02-17 17:00:13.000 048 33395.77 376.00 2303.93 30.99 2012-02-17 17:00:14.000 048 33395.64 376.03 2303.93 30.99 2012-02-17 17:00:15.000 048 33395.67 376.02 2303.97 30.99 2012-02-17 17:00:16.000 048 33395.66 376.03 2303.95 30.99 2012-02-17 17:00:17.000 048 33395.73 376.06 2303.97 30.99 2012-02-17 17:00:18.000 048 33395.78 376.07 2303.93 30.99 2012-02-17 17:00:19.000 048 33395.79 376.00 2303.99 30.99 2012-02-17 17:00:20.000 048 33395.71 376.04 2304.00 30.99 2012-02-17 17:00:21.000 048 33395.75 376.07 2303.89 30.99 2012-02-17 17:00:22.000 048 33395.74 376.05 2303.95 30.99 2012-02-17 17:00:23.000 048 33395.67 376.04 2303.93 30.99 2012-02-17 17:00:24.000 048 33395.73 376.08 2303.98 30.99 2012-02-17 17:00:25.000 048 33395.66 376.04 2303.95 30.99 2012-02-17 17:00:26.000 048 33395.75 376.07 2303.90 30.99 2012-02-17 17:00:27.000 048 33395.75 376.02 2303.95 30.99 2012-02-17 17:00:28.000 048 33395.64 376.03 2303.97 30.99 2012-02-17 17:00:29.000 048 33395.70 376.04 2303.96 30.99 2012-02-17 17:00:30.000 048 33395.70 376.00 2303.97 30.99 2012-02-17 17:00:31.000 048 33395.64 376.06 2303.98 30.99 2012-02-17 17:00:32.000 048 33395.68 376.04 2303.96 30.99 2012-02-17 17:00:33.000 048 33395.65 376.03 2304.02 30.99 2012-02-17 17:00:34.000 048 33395.66 376.02 2304.01 30.99 2012-02-17 17:00:35.000 048 33395.66 376.03 2304.01 30.99 2012-02-17 17:00:36.000 048 33395.61 376.00 2303.95 30.99 2012-02-17 17:00:37.000 048 33395.63 376.00 2303.93 30.99 2012-02-17 17:00:38.000 048 33395.61 376.04 2304.02 30.99 2012-02-17 17:00:39.000 048 33395.57 376.02 2303.95 30.99 2012-02-17 17:00:40.000 048 33395.61 376.00 2304.03 30.99 2012-02-17 17:00:41.000 048 33395.63 376.03 2303.95 30.99 2012-02-17 17:00:42.000 048 33395.57 376.01 2303.96 30.99 2012-02-17 17:00:43.000 048 33395.53 376.00 2304.08 30.99 2012-02-17 17:00:44.000 048 33395.56 375.98 2304.08 30.99 2012-02-17 17:00:45.000 048 33395.53 376.01 2304.00 30.99 2012-02-17 17:00:46.000 048 33395.47 376.01 2303.99 30.99 2012-02-17 17:00:47.000 048 33395.54 376.00 2304.01 30.99 2012-02-17 17:00:48.000 048 33395.53 376.07 2304.01 30.99 2012-02-17 17:00:48.000 048 33395.49 376.01 2304.01 30.99 2012-02-17 17:00:50.000 048 33395.47 376.03 2304.02 30.99 2012-02-17 17:00:51.000 048 33395.62 376.03 2303.94 30.99 2012-02-17 17:00:52.000 048 33395.53 376.01 2304.02 30.99 2012-02-17 17:00:53.000 048 33395.50 376.05 2304.00 30.99 2012-02-17 17:00:54.000 048 33395.46 376.02 2304.02 30.99 2012-02-17 17:00:55.000 048 33395.50 376.04 2304.02 30.99 2012-02-17 17:00:56.000 048 33395.55 376.05 2304.06 30.99 2012-02-17 17:00:57.000 048 33395.47 376.04 2304.02 30.99 2012-02-17 17:00:58.000 048 33395.47 376.06 2304.02 30.99 2012-02-17 17:00:59.000 048 33395.51 376.07 2303.97 30.99 2012-02-17 17:01:00.000 048 33395.58 376.06 2304.09 30.99 2012-02-17 17:01:01.000 048 33395.58 376.02 2304.17 30.99 2012-02-17 17:01:01.000 048 33395.48 376.01 2304.06 30.99 2012-02-17 17:01:03.000 048 33395.50 376.03 2304.06 30.99 2012-02-17 17:01:04.000 048 33395.43 376.01 2304.06 30.99 2012-02-17 17:01:05.000 048 33395.53 376.04 2303.99 30.99 2012-02-17 17:01:06.000 048 33395.50 375.99 2304.07 30.99 2012-02-17 17:01:07.000 048 33395.48 376.00 2304.06 30.99 2012-02-17 17:01:08.000 048 33395.45 376.06 2304.17 30.99 2012-02-17 17:01:09.000 048 33395.40 376.02 2304.03 30.99 2012-02-17 17:01:10.000 048 33395.46 375.99 2304.07 30.99 2012-02-17 17:01:11.000 048 33395.44 376.06 2303.96 30.99 2012-02-17 17:01:12.000 048 33395.39 376.00 2304.07 30.99 2012-02-17 17:01:13.000 048 33395.38 376.06 2304.06 30.99 2012-02-17 17:01:14.000 048 33395.41 376.01 2303.98 30.99 2012-02-17 17:01:15.000 048 33395.32 376.06 2304.14 30.99 2012-02-17 17:01:16.000 048 33395.35 376.05 2304.06 30.99 2012-02-17 17:01:17.000 048 33395.43 376.08 2304.08 30.99 2012-02-17 17:01:18.000 048 33395.28 376.06 2304.08 30.99 2012-02-17 17:01:19.000 048 33395.40 376.04 2304.14 30.99 2012-02-17 17:01:20.000 048 33395.35 376.06 2304.13 30.99 2012-02-17 17:01:21.000 048 33395.36 376.07 2304.03 30.99 2012-02-17 17:01:22.000 048 33395.29 376.06 2304.02 30.99 2012-02-17 17:01:23.000 048 33395.32 376.03 2304.09 30.99 2012-02-17 17:01:24.000 048 33395.31 376.04 2304.14 30.99 2012-02-17 17:01:25.000 048 33395.28 376.06 2304.11 30.99 2012-02-17 17:01:26.000 048 33395.35 376.09 2304.16 30.99 2012-02-17 17:01:27.000 048 33395.31 376.02 2304.14 30.99 2012-02-17 17:01:28.000 048 33395.25 376.04 2304.07 30.99 2012-02-17 17:01:29.000 048 33395.29 376.07 2304.09 30.99 2012-02-17 17:01:30.000 048 33395.25 375.98 2304.17 30.99 2012-02-17 17:01:31.000 048 33395.26 376.04 2304.03 30.99 2012-02-17 17:01:32.000 048 33395.19 376.05 2304.17 30.99 2012-02-17 17:01:33.000 048 33395.23 376.03 2304.14 30.99 2012-02-17 17:01:34.000 048 33395.21 376.04 2304.15 30.99 2012-02-17 17:01:35.000 048 33395.28 376.02 2304.09 30.99 2012-02-17 17:01:36.000 048 33395.19 376.02 2304.18 30.99 2012-02-17 17:01:37.000 048 33395.26 376.00 2304.14 30.99 2012-02-17 17:01:38.000 048 33395.18 376.05 2304.10 30.99 2012-02-17 17:01:39.000 048 33395.23 376.06 2304.14 30.99 2012-02-17 17:01:40.000 048 33395.26 376.09 2304.18 30.99 2012-02-17 17:01:41.000 048 33395.16 376.04 2304.19 30.99 2012-02-17 17:01:42.000 048 33395.15 376.03 2304.20 30.99 2012-02-17 17:01:42.000 048 33395.22 376.02 2304.21 30.99 2012-02-17 17:01:44.000 048 33395.26 376.04 2304.09 30.99 2012-02-17 17:01:45.000 048 33395.13 376.02 2304.27 30.99 2012-02-17 17:01:46.000 048 33395.08 376.00 2304.20 30.99 2012-02-17 17:01:47.000 048 33395.26 376.03 2304.21 30.99 2012-02-17 17:01:48.000 048 33395.25 376.02 2304.22 30.99 2012-02-17 17:01:49.000 048 33395.17 376.00 2304.22 30.99 2012-02-17 17:01:50.000 048 33395.25 376.01 2304.21 30.99 2012-02-17 17:01:51.000 048 33395.10 376.03 2304.14 30.99 2012-02-17 17:01:52.000 048 33395.18 376.04 2304.16 30.99 2012-02-17 17:01:53.000 048 33395.14 376.07 2304.15 30.99 2012-02-17 17:01:54.000 048 33395.20 376.03 2304.25 30.99 2012-02-17 17:01:55.000 048 33395.23 376.01 2304.14 30.99 2012-02-17 17:01:55.000 048 33395.18 375.99 2304.18 30.99 2012-02-17 17:01:57.000 048 33395.17 376.05 2304.21 30.99 2012-02-17 17:01:58.000 048 33395.20 376.00 2304.14 30.99 2012-02-17 17:01:59.000 048 33395.17 376.01 2304.17 30.99 2012-02-17 17:02:00.000 048 33395.11 376.03 2304.22 30.99 2012-02-17 17:02:01.000 048 33395.09 376.03 2304.16 30.99 2012-02-17 17:02:02.000 048 33395.12 376.00 2304.20 30.99 2012-02-17 17:02:03.000 048 33395.02 376.00 2304.13 30.99 2012-02-17 17:02:04.000 048 33395.05 376.00 2304.15 30.99 2012-02-17 17:02:05.000 048 33395.07 376.02 2304.18 30.99 2012-02-17 17:02:06.000 048 33395.04 376.06 2304.18 30.99 2012-02-17 17:02:07.000 048 33394.96 376.01 2304.15 30.99 2012-02-17 17:02:08.000 048 33395.15 376.02 2304.27 30.99 2012-02-17 17:02:09.000 048 33395.02 376.00 2304.22 30.99 2012-02-17 17:02:10.000 048 33394.96 376.00 2304.22 30.99 2012-02-17 17:02:11.000 048 33395.00 376.02 2304.30 30.99 2012-02-17 17:02:12.000 048 33395.06 376.01 2304.16 30.99 2012-02-17 17:02:13.000 048 33394.96 376.01 2304.31 30.99 2012-02-17 17:02:14.000 048 33395.03 376.05 2304.30 30.99 2012-02-17 17:02:15.000 048 33394.95 376.04 2304.24 30.99 2012-02-17 17:02:16.000 048 33395.03 376.02 2304.33 30.99 2012-02-17 17:02:17.000 048 33394.96 376.04 2304.20 30.99 2012-02-17 17:02:18.000 048 33395.02 376.03 2304.20 30.99 2012-02-17 17:02:19.000 048 33394.95 375.98 2304.26 30.99 2012-02-17 17:02:20.000 048 33395.01 376.02 2304.22 30.99 2012-02-17 17:02:21.000 048 33394.95 376.04 2304.27 31.00 2012-02-17 17:02:22.000 048 33394.97 376.03 2304.24 30.99 2012-02-17 17:02:23.000 048 33395.03 376.02 2304.29 30.99 2012-02-17 17:02:24.000 048 33395.05 376.06 2304.26 30.99 2012-02-17 17:02:25.000 048 33395.02 376.03 2304.31 30.99 2012-02-17 17:02:26.000 048 33394.86 376.07 2304.26 31.00 2012-02-17 17:02:27.000 048 33394.93 375.98 2304.22 30.99 2012-02-17 17:02:28.000 048 33394.93 376.02 2304.24 30.99 2012-02-17 17:02:29.000 048 33394.99 376.06 2304.23 30.99 2012-02-17 17:02:30.000 048 33394.89 376.02 2304.24 30.99 2012-02-17 17:02:31.000 048 33394.96 376.05 2304.27 31.00 2012-02-17 17:02:32.000 048 33394.96 376.04 2304.21 31.00 2012-02-17 17:02:33.000 048 33394.90 376.02 2304.30 31.00 2012-02-17 17:02:34.000 048 33394.82 376.01 2304.29 30.99 2012-02-17 17:02:35.000 048 33394.93 375.98 2304.22 31.00 2012-02-17 17:02:36.000 048 33394.89 376.01 2304.32 31.00 2012-02-17 17:02:36.000 048 33394.91 375.98 2304.27 31.00 2012-02-17 17:02:38.000 048 33394.83 375.98 2304.24 31.00 2012-02-17 17:02:39.000 048 33394.98 376.00 2304.37 31.00 2012-02-17 17:02:40.000 048 33394.85 375.98 2304.34 31.00 2012-02-17 17:02:41.000 048 33394.83 376.00 2304.27 31.00 2012-02-17 17:02:42.000 048 33394.85 376.00 2304.26 30.99 2012-02-17 17:02:43.000 048 33394.89 375.99 2304.28 30.99 2012-02-17 17:02:44.000 048 33394.80 376.00 2304.33 30.99 2012-02-17 17:02:45.000 048 33394.73 375.99 2304.18 30.99 2012-02-17 17:02:46.000 048 33394.83 375.99 2304.23 31.00 2012-02-17 17:02:47.000 048 33394.73 375.98 2304.37 30.99 2012-02-17 17:02:48.000 048 33394.87 375.98 2304.33 31.00 2012-02-17 17:02:49.000 048 33394.77 376.01 2304.23 30.99 2012-02-17 17:02:49.000 048 33394.80 375.99 2304.33 31.00 2012-02-17 17:02:51.000 048 33394.88 376.00 2304.27 31.00 2012-02-17 17:02:52.000 048 33394.82 375.99 2304.32 30.99 2012-02-17 17:02:53.000 048 33394.80 375.99 2304.34 31.00 2012-02-17 17:02:54.000 048 33394.77 375.98 2304.36 31.00 2012-02-17 17:02:55.000 048 33394.72 375.99 2304.28 31.00 2012-02-17 17:02:56.000 048 33394.73 376.00 2304.28 31.00 2012-02-17 17:02:57.000 048 33394.83 376.02 2304.27 31.00 2012-02-17 17:02:58.000 048 33394.80 376.04 2304.34 31.00 2012-02-17 17:02:59.000 048 33394.79 375.98 2304.31 31.00 2012-02-17 17:03:00.000 048 33394.77 376.03 2304.33 31.00 2012-02-17 17:03:01.000 048 33394.82 375.96 2304.28 31.00 2012-02-17 17:03:02.000 048 33394.80 376.00 2304.20 31.00 2012-02-17 17:03:03.000 048 33394.76 376.00 2304.36 31.00 2012-02-17 17:03:04.000 048 33394.77 375.98 2304.32 30.99 2012-02-17 17:03:05.000 048 33394.88 376.04 2304.30 31.00 2012-02-17 17:03:06.000 048 33394.83 376.04 2304.32 31.00 2012-02-17 17:03:07.000 048 33394.69 375.98 2304.37 31.00 2012-02-17 17:03:08.000 048 33394.86 375.99 2304.42 31.00 2012-02-17 17:03:09.000 048 33394.72 376.02 2304.39 31.00 2012-02-17 17:03:10.000 048 33394.70 376.02 2304.41 31.00 2012-02-17 17:03:11.000 048 33394.80 376.01 2304.37 31.00 2012-02-17 17:03:12.000 048 33394.74 376.02 2304.40 31.00 2012-02-17 17:03:13.000 048 33394.74 375.99 2304.32 31.00 2012-02-17 17:03:14.000 048 33394.70 376.03 2304.39 31.00 2012-02-17 17:03:15.000 048 33394.77 376.01 2304.25 31.00 2012-02-17 17:03:16.000 048 33394.67 376.01 2304.30 31.00 2012-02-17 17:03:17.000 048 33394.77 376.01 2304.39 31.00 2012-02-17 17:03:18.000 048 33394.62 376.06 2304.33 31.00 2012-02-17 17:03:19.000 048 33394.73 376.03 2304.36 31.00 2012-02-17 17:03:20.000 048 33394.69 376.04 2304.43 31.00 2012-02-17 17:03:21.000 048 33394.73 376.01 2304.32 31.00 2012-02-17 17:03:22.000 048 33394.71 376.00 2304.39 31.00 2012-02-17 17:03:23.000 048 33394.67 376.00 2304.28 31.00 2012-02-17 17:03:24.000 048 33394.65 375.95 2304.39 31.00 2012-02-17 17:03:25.000 048 33394.62 375.97 2304.34 31.00 2012-02-17 17:03:26.000 048 33394.67 375.98 2304.38 31.00 2012-02-17 17:03:27.000 048 33394.71 376.00 2304.30 31.00 2012-02-17 17:03:28.000 048 33394.66 376.00 2304.29 31.00 2012-02-17 17:03:29.000 048 33394.68 376.00 2304.27 31.00 2012-02-17 17:03:30.000 048 33394.68 375.99 2304.43 31.00 2012-02-17 17:03:30.000 048 33394.76 375.97 2304.40 31.00 2012-02-17 17:03:32.000 048 33394.68 375.98 2304.36 31.00 2012-02-17 17:03:33.000 048 33394.62 376.02 2304.41 31.00 2012-02-17 17:03:34.000 048 33394.65 376.01 2304.28 31.00 2012-02-17 17:03:35.000 048 33394.68 375.98 2304.37 31.00 2012-02-17 17:03:36.000 048 33394.71 375.97 2304.34 31.00 2012-02-17 17:03:37.000 048 33394.64 375.97 2304.26 31.00 2012-02-17 17:03:38.000 048 33394.58 376.02 2304.37 31.00 2012-02-17 17:03:39.000 048 33394.62 376.03 2304.34 31.00 2012-02-17 17:03:40.000 048 33394.58 376.00 2304.32 31.00 2012-02-17 17:03:41.000 048 33394.65 375.98 2304.37 31.00 2012-02-17 17:03:42.000 048 33394.61 376.03 2304.40 31.00 2012-02-17 17:03:43.000 048 33394.57 376.00 2304.32 31.00 2012-02-17 17:03:43.000 048 33394.54 376.01 2304.43 31.00 2012-02-17 17:03:45.000 048 33394.67 376.03 2304.36 31.00 2012-02-17 17:03:46.000 048 33394.57 376.02 2304.36 31.00 2012-02-17 17:03:47.000 048 33394.58 375.98 2304.44 31.00 2012-02-17 17:03:48.000 048 33394.62 375.99 2304.38 31.00 2012-02-17 17:03:49.000 048 33394.61 375.99 2304.36 31.00 2012-02-17 17:03:50.000 048 33394.60 376.00 2304.43 31.00 2012-02-17 17:03:51.000 048 33394.48 375.96 2304.38 31.00 2012-02-17 17:03:52.000 048 33394.46 375.98 2304.42 31.00 2012-02-17 17:03:53.000 048 33394.53 375.98 2304.42 31.00 2012-02-17 17:03:54.000 048 33394.53 376.00 2304.38 31.00 2012-02-17 17:03:55.000 048 33394.52 376.00 2304.36 31.00 2012-02-17 17:03:56.000 048 33394.56 376.02 2304.37 31.00 2012-02-17 17:03:57.000 048 33394.50 375.97 2304.39 31.00 2012-02-17 17:03:58.000 048 33394.57 375.96 2304.38 31.00 2012-02-17 17:03:59.000 048 33394.54 376.04 2304.37 31.00 2012-02-17 17:04:00.000 048 33394.61 376.03 2304.42 31.00 2012-02-17 17:04:01.000 048 33394.62 376.00 2304.43 31.00 2012-02-17 17:04:02.000 048 33394.46 375.98 2304.37 31.00 2012-02-17 17:04:03.000 048 33394.54 375.98 2304.38 31.00 2012-02-17 17:04:04.000 048 33394.45 376.00 2304.44 31.00 2012-02-17 17:04:05.000 048 33394.54 376.04 2304.36 31.00 2012-02-17 17:04:06.000 048 33394.49 376.00 2304.42 31.00 2012-02-17 17:04:07.000 048 33394.52 375.97 2304.44 31.00 2012-02-17 17:04:08.000 048 33394.46 376.04 2304.46 31.00 2012-02-17 17:04:09.000 048 33394.44 376.01 2304.44 31.00 2012-02-17 17:04:10.000 048 33394.43 375.99 2304.44 31.00 2012-02-17 17:04:11.000 048 33394.45 375.99 2304.48 31.00 2012-02-17 17:04:12.000 048 33394.48 376.03 2304.45 31.00 2012-02-17 17:04:13.000 048 33394.50 375.97 2304.45 31.00 2012-02-17 17:04:14.000 048 33394.48 376.01 2304.46 31.00 2012-02-17 17:04:15.000 048 33394.38 376.01 2304.41 31.00 2012-02-17 17:04:16.000 048 33394.39 375.97 2304.42 31.00 2012-02-17 17:04:17.000 048 33394.43 375.94 2304.40 31.00 2012-02-17 17:04:18.000 048 33394.40 375.98 2304.48 31.00 2012-02-17 17:04:19.000 048 33394.32 375.99 2304.37 31.00 2012-02-17 17:04:20.000 048 33394.38 376.01 2304.48 31.00 2012-02-17 17:04:21.000 048 33394.33 376.02 2304.50 31.00 2012-02-17 17:04:22.000 048 33394.25 375.99 2304.48 31.00 2012-02-17 17:04:23.000 048 33394.33 376.00 2304.52 31.00 2012-02-17 17:04:24.000 048 33394.34 376.00 2304.45 31.00 2012-02-17 17:04:24.000 048 33394.33 375.97 2304.45 31.00 2012-02-17 17:04:26.000 048 33394.39 375.98 2304.43 31.00 2012-02-17 17:04:27.000 048 33394.36 375.98 2304.55 31.00 2012-02-17 17:04:28.000 048 33394.33 375.99 2304.48 31.00 2012-02-17 17:04:29.000 048 33394.29 375.98 2304.46 31.00 2012-02-17 17:04:30.000 048 33394.31 375.97 2304.48 31.00 2012-02-17 17:04:31.000 048 33394.28 375.97 2304.48 31.00 2012-02-17 17:04:32.000 048 33394.27 375.99 2304.43 31.00 2012-02-17 17:04:33.000 048 33394.25 376.04 2304.51 31.00 2012-02-17 17:04:34.000 048 33394.26 376.02 2304.45 31.00 2012-02-17 17:04:35.000 048 33394.23 375.96 2304.47 31.00 2012-02-17 17:04:36.000 048 33394.26 375.95 2304.52 31.00 2012-02-17 17:04:37.000 048 33394.27 375.98 2304.52 31.00 2012-02-17 17:04:37.000 048 33394.22 375.94 2304.53 31.00 2012-02-17 17:04:39.000 048 33394.27 375.98 2304.50 31.00 2012-02-17 17:04:40.000 048 33394.22 375.98 2304.48 31.00 2012-02-17 17:04:41.000 048 33394.21 375.98 2304.49 31.00 2012-02-17 17:04:42.000 048 33394.23 376.01 2304.59 31.00 2012-02-17 17:04:43.000 048 33394.18 376.00 2304.51 31.00 2012-02-17 17:04:44.000 048 33394.18 376.02 2304.52 31.00 2012-02-17 17:04:45.000 048 33394.35 375.99 2304.57 31.00 2012-02-17 17:04:46.000 048 33394.27 376.00 2304.53 31.00 2012-02-17 17:04:47.000 048 33394.28 376.01 2304.64 31.00 2012-02-17 17:04:48.000 048 33394.23 375.99 2304.55 31.00 2012-02-17 17:04:49.000 048 33394.23 375.97 2304.55 31.00 2012-02-17 17:04:50.000 048 33394.21 375.99 2304.55 31.00 2012-02-17 17:04:51.000 048 33394.24 375.98 2304.56 31.00 2012-02-17 17:04:52.000 048 33394.19 376.00 2304.53 31.00 2012-02-17 17:04:53.000 048 33394.21 375.98 2304.54 31.00 2012-02-17 17:04:54.000 048 33394.20 375.99 2304.64 31.00 2012-02-17 17:04:55.000 048 33394.14 375.96 2304.57 31.00 2012-02-17 17:04:56.000 048 33394.25 375.98 2304.56 31.00 2012-02-17 17:04:57.000 048 33394.23 375.96 2304.58 31.00 2012-02-17 17:04:58.000 048 33394.21 375.96 2304.56 31.00 2012-02-17 17:04:59.000 048 33394.27 375.98 2304.53 31.00 2012-02-17 17:05:00.000 048 33394.21 375.96 2304.55 31.00 2012-02-17 17:05:01.000 048 33394.20 375.99 2304.63 31.00 2012-02-17 17:05:02.000 048 33394.21 375.99 2304.53 31.00 2012-02-17 17:05:03.000 048 33394.16 375.98 2304.52 31.00 2012-02-17 17:05:04.000 048 33394.18 375.94 2304.51 31.00 2012-02-17 17:05:05.000 048 33394.09 375.99 2304.52 31.00 2012-02-17 17:05:06.000 048 33394.13 376.00 2304.60 31.00 2012-02-17 17:05:07.000 048 33394.08 376.00 2304.57 31.00 2012-02-17 17:05:08.000 048 33394.20 375.95 2304.55 31.00 2012-02-17 17:05:09.000 048 33394.13 375.98 2304.65 31.00 2012-02-17 17:05:10.000 048 33394.04 375.98 2304.57 31.00 2012-02-17 17:05:11.000 048 33394.14 375.92 2304.60 31.00 2012-02-17 17:05:12.000 048 33394.14 375.97 2304.63 31.00 2012-02-17 17:05:13.000 048 33394.08 375.98 2304.55 31.00 2012-02-17 17:05:14.000 048 33394.07 375.96 2304.61 31.00 2012-02-17 17:05:15.000 048 33394.02 375.98 2304.58 31.00 2012-02-17 17:05:16.000 048 33394.05 376.00 2304.57 31.00 2012-02-17 17:05:17.000 048 33394.07 375.99 2304.61 31.00 2012-02-17 17:05:18.000 048 33394.05 375.96 2304.65 31.00 2012-02-17 17:05:18.000 048 33393.98 375.98 2304.58 31.00 2012-02-17 17:05:20.000 048 33394.08 375.96 2304.59 31.00 2012-02-17 17:05:21.000 048 33394.05 375.98 2304.57 31.00 2012-02-17 17:05:22.000 048 33394.01 375.94 2304.59 31.00 2012-02-17 17:05:23.000 048 33394.07 375.99 2304.52 31.00 2012-02-17 17:05:24.000 048 33394.04 375.97 2304.57 31.00 2012-02-17 17:05:25.000 048 33394.04 375.98 2304.58 31.00 2012-02-17 17:05:26.000 048 33394.05 376.00 2304.66 31.00 2012-02-17 17:05:27.000 048 33394.01 375.96 2304.65 31.00 2012-02-17 17:05:28.000 048 33394.00 375.98 2304.66 31.00 2012-02-17 17:05:29.000 048 33394.07 375.99 2304.60 31.00 2012-02-17 17:05:30.000 048 33393.99 375.96 2304.67 31.00 2012-02-17 17:05:31.000 048 33393.99 375.92 2304.61 31.00 2012-02-17 17:05:31.000 048 33394.05 375.95 2304.58 31.00 2012-02-17 17:05:33.000 048 33394.02 375.94 2304.67 31.00 2012-02-17 17:05:34.000 048 33393.99 375.94 2304.65 31.00 2012-02-17 17:05:35.000 048 33394.03 375.99 2304.65 31.00 2012-02-17 17:05:36.000 048 33394.00 375.94 2304.62 31.00 2012-02-17 17:05:37.000 048 33393.88 375.94 2304.60 31.00 2012-02-17 17:05:38.000 048 33394.00 375.94 2304.58 31.00 2012-02-17 17:05:39.000 048 33393.99 375.92 2304.68 31.00 2012-02-17 17:05:40.000 048 33393.96 375.94 2304.62 31.00 2012-02-17 17:05:41.000 048 33393.96 375.95 2304.66 31.00 2012-02-17 17:05:42.000 048 33393.95 375.96 2304.62 31.00 2012-02-17 17:05:43.000 048 33393.97 375.94 2304.63 31.00 2012-02-17 17:05:44.000 048 33393.97 375.92 2304.61 31.00 2012-02-17 17:05:45.000 048 33393.92 375.94 2304.61 31.00 2012-02-17 17:05:46.000 048 33394.04 375.97 2304.58 31.00 2012-02-17 17:05:47.000 048 33394.00 375.97 2304.52 31.00 2012-02-17 17:05:48.000 048 33393.94 375.94 2304.64 31.00 2012-02-17 17:05:49.000 048 33393.93 376.00 2304.67 31.00 2012-02-17 17:05:50.000 048 33393.95 375.97 2304.62 31.00 2012-02-17 17:05:51.000 048 33393.87 375.97 2304.71 31.00 2012-02-17 17:05:52.000 048 33394.00 375.97 2304.73 31.00 2012-02-17 17:05:53.000 048 33393.96 375.97 2304.70 31.00 2012-02-17 17:05:54.000 048 33393.90 375.98 2304.51 31.00 2012-02-17 17:05:55.000 048 33393.89 375.93 2304.73 31.00 2012-02-17 17:05:56.000 048 33393.87 375.98 2304.69 31.00 2012-02-17 17:05:57.000 048 33393.92 375.98 2304.71 31.00 2012-02-17 17:05:58.000 048 33393.87 375.98 2304.81 31.00 2012-02-17 17:05:59.000 048 33393.89 375.95 2304.74 31.00 2012-02-17 17:06:00.000 048 33393.83 375.97 2304.67 31.00 2012-02-17 17:06:01.000 048 33393.84 375.97 2304.74 31.00 2012-02-17 17:06:02.000 048 33393.82 376.01 2304.71 31.00 2012-02-17 17:06:03.000 048 33393.71 375.94 2304.75 31.00 2012-02-17 17:06:04.000 048 33393.85 375.97 2304.68 31.00 2012-02-17 17:06:05.000 048 33393.84 375.93 2304.71 31.00 2012-02-17 17:06:06.000 048 33393.79 375.94 2304.75 31.00 2012-02-17 17:06:07.000 048 33393.79 375.92 2304.69 31.00 2012-02-17 17:06:08.000 048 33393.80 375.96 2304.68 31.00 2012-02-17 17:06:09.000 048 33393.79 375.93 2304.79 31.00 2012-02-17 17:06:10.000 048 33393.75 375.97 2304.76 31.00 2012-02-17 17:06:11.000 048 33393.70 375.94 2304.78 31.00 2012-02-17 17:06:12.000 048 33393.72 375.92 2304.76 31.00 2012-02-17 17:06:12.000 048 33393.77 375.98 2304.77 31.00 2012-02-17 17:06:14.000 048 33393.67 375.91 2304.77 31.00 2012-02-17 17:06:15.000 048 33393.74 375.99 2304.74 31.00 2012-02-17 17:06:16.000 048 33393.68 375.94 2304.77 31.00 2012-02-17 17:06:17.000 048 33393.69 375.94 2304.79 31.00 2012-02-17 17:06:18.000 048 33393.74 375.98 2304.83 31.00 2012-02-17 17:06:19.000 048 33393.74 375.91 2304.73 31.00 2012-02-17 17:06:20.000 048 33393.56 375.98 2304.71 31.00 2012-02-17 17:06:21.000 048 33393.72 375.94 2304.79 31.00 2012-02-17 17:06:22.000 048 33393.73 375.99 2304.77 31.00 2012-02-17 17:06:23.000 048 33393.64 375.98 2304.80 31.00 2012-02-17 17:06:24.000 048 33393.69 375.98 2304.71 31.00 2012-02-17 17:06:25.000 048 33393.64 375.94 2304.84 31.00 2012-02-17 17:06:25.000 048 33393.64 375.96 2304.79 31.00 2012-02-17 17:06:27.000 048 33393.58 375.99 2304.72 31.00 2012-02-17 17:06:28.000 048 33393.67 375.94 2304.85 31.00 2012-02-17 17:06:29.000 048 33393.58 375.94 2304.82 31.00 2012-02-17 17:06:30.000 048 33393.59 375.95 2304.86 31.00 2012-02-17 17:06:31.000 048 33393.58 375.95 2304.79 31.00 2012-02-17 17:06:32.000 048 33393.64 375.99 2304.68 31.00 2012-02-17 17:06:33.000 048 33393.65 375.97 2304.83 31.00 2012-02-17 17:06:34.000 048 33393.48 375.96 2304.81 31.00 2012-02-17 17:06:35.000 048 33393.64 375.93 2304.79 31.00 2012-02-17 17:06:36.000 048 33393.56 375.93 2304.89 31.00 2012-02-17 17:06:37.000 048 33393.59 375.95 2304.89 31.00 2012-02-17 17:06:38.000 048 33393.51 375.92 2304.79 31.00 2012-02-17 17:06:39.000 048 33393.53 375.91 2304.80 31.00 2012-02-17 17:06:40.000 048 33393.56 375.92 2304.80 31.00 2012-02-17 17:06:41.000 048 33393.56 375.94 2304.79 31.00 2012-02-17 17:06:42.000 048 33393.61 375.96 2304.86 31.00 2012-02-17 17:06:43.000 048 33393.55 375.98 2304.72 31.00 2012-02-17 17:06:44.000 048 33393.46 375.92 2304.79 31.00 2012-02-17 17:06:45.000 048 33393.56 375.92 2304.74 31.00 2012-02-17 17:06:46.000 048 33393.56 375.97 2304.79 31.00 2012-02-17 17:06:47.000 048 33393.54 375.94 2304.76 31.00 2012-02-17 17:06:48.000 048 33393.53 375.95 2304.82 31.00 2012-02-17 17:06:49.000 048 33393.52 375.95 2304.84 31.00 2012-02-17 17:06:50.000 048 33393.47 375.96 2304.77 31.00 2012-02-17 17:06:51.000 048 33393.47 375.92 2304.85 31.00 2012-02-17 17:06:52.000 048 33393.47 375.91 2304.77 31.00 2012-02-17 17:06:53.000 048 33393.46 375.89 2304.80 31.00 2012-02-17 17:06:54.000 048 33393.45 375.95 2304.83 31.00 2012-02-17 17:06:55.000 048 33393.45 375.94 2304.86 31.00 2012-02-17 17:06:56.000 048 33393.55 375.88 2304.88 31.00 2012-02-17 17:06:57.000 048 33393.40 375.95 2304.80 31.00 2012-02-17 17:06:58.000 048 33393.51 375.94 2304.84 31.00 2012-02-17 17:06:59.000 048 33393.39 375.94 2304.82 31.00 2012-02-17 17:07:00.000 048 33393.49 375.96 2304.84 31.00 2012-02-17 17:07:01.000 048 33393.42 375.98 2304.79 31.00 2012-02-17 17:07:02.000 048 33393.48 375.94 2304.86 31.00 2012-02-17 17:07:03.000 048 33393.46 375.91 2304.83 31.00 2012-02-17 17:07:04.000 048 33393.49 375.93 2304.89 31.00 2012-02-17 17:07:05.000 048 33393.47 375.94 2304.83 31.00 2012-02-17 17:07:06.000 048 33393.49 375.98 2304.89 31.00 2012-02-17 17:07:06.000 048 33393.47 375.92 2304.95 31.00 2012-02-17 17:07:08.000 048 33393.47 375.94 2304.82 31.00 2012-02-17 17:07:09.000 048 33393.40 375.92 2304.89 31.00 2012-02-17 17:07:10.000 048 33393.44 375.98 2304.83 31.00 2012-02-17 17:07:11.000 048 33393.40 375.99 2304.79 31.00 2012-02-17 17:07:12.000 048 33393.45 375.92 2304.80 31.00 2012-02-17 17:07:13.000 048 33393.47 375.92 2304.89 31.00 2012-02-17 17:07:14.000 048 33393.33 375.94 2304.86 31.00 2012-02-17 17:07:15.000 048 33393.54 375.92 2304.91 31.00 2012-02-17 17:07:16.000 048 33393.42 375.92 2304.90 31.00 2012-02-17 17:07:17.000 048 33393.34 375.90 2304.90 31.00 2012-02-17 17:07:18.000 048 33393.44 375.92 2304.81 31.00 2012-02-17 17:07:19.000 048 33393.35 375.91 2304.82 31.00 2012-02-17 17:07:19.000 048 33393.27 375.92 2304.97 31.00 2012-02-17 17:07:21.000 048 33393.34 375.91 2304.82 31.00 2012-02-17 17:07:22.000 048 33393.42 375.89 2304.82 31.00 2012-02-17 17:07:23.000 048 33393.32 375.92 2304.90 31.00 2012-02-17 17:07:24.000 048 33393.39 375.92 2304.77 31.00 2012-02-17 17:07:25.000 048 33393.33 375.96 2304.92 31.00 2012-02-17 17:07:26.000 048 33393.36 375.98 2304.83 31.00 2012-02-17 17:07:27.000 048 33393.34 375.98 2304.82 31.00 2012-02-17 17:07:28.000 048 33393.42 375.94 2304.88 31.00 2012-02-17 17:07:29.000 048 33393.37 375.93 2304.83 31.00 2012-02-17 17:07:30.000 048 33393.31 375.94 2304.86 31.00 2012-02-17 17:07:31.000 048 33393.35 375.92 2304.84 31.00 2012-02-17 17:07:32.000 048 33393.39 375.98 2304.83 31.00 2012-02-17 17:07:33.000 048 33393.44 375.97 2304.84 31.00 2012-02-17 17:07:34.000 048 33393.36 375.91 2304.89 31.00 2012-02-17 17:07:35.000 048 33393.39 375.91 2304.87 31.00 2012-02-17 17:07:36.000 048 33393.33 375.92 2304.82 31.00 2012-02-17 17:07:37.000 048 33393.36 375.94 2304.84 31.00 2012-02-17 17:07:38.000 048 33393.40 375.93 2304.82 31.00 2012-02-17 17:07:39.000 048 33393.37 375.91 2304.82 31.00 2012-02-17 17:07:40.000 048 33393.38 375.94 2304.97 31.00 2012-02-17 17:07:41.000 048 33393.35 375.93 2304.92 31.00 2012-02-17 17:07:42.000 048 33393.36 375.87 2304.81 31.00 2012-02-17 17:07:43.000 048 33393.43 375.91 2304.83 31.00 2012-02-17 17:07:44.000 048 33393.40 375.88 2304.92 31.00 2012-02-17 17:07:45.000 048 33393.27 375.94 2304.84 31.00 2012-02-17 17:07:46.000 048 33393.38 375.97 2304.85 31.00 2012-02-17 17:07:47.000 048 33393.27 375.93 2304.89 31.00 2012-02-17 17:07:48.000 048 33393.28 375.91 2304.92 31.00 2012-02-17 17:07:49.000 048 33393.27 375.93 2304.89 31.00 2012-02-17 17:07:50.000 048 33393.28 375.90 2304.91 31.00 2012-02-17 17:07:51.000 048 33393.18 375.91 2304.89 31.00 2012-02-17 17:07:52.000 048 33393.44 375.97 2304.90 31.00 2012-02-17 17:07:53.000 048 33393.26 375.96 2304.79 31.00 2012-02-17 17:07:54.000 048 33393.25 375.95 2304.91 31.00 2012-02-17 17:07:55.000 048 33393.23 375.94 2304.93 31.00 2012-02-17 17:07:56.000 048 33393.16 375.90 2304.89 31.00 2012-02-17 17:07:57.000 048 33393.07 375.93 2304.98 31.00 2012-02-17 17:07:58.000 048 33393.03 375.92 2304.95 31.00 2012-02-17 17:07:59.000 048 33393.11 375.92 2304.93 31.00 2012-02-17 17:08:00.000 048 33393.12 375.98 2305.02 31.00 2012-02-17 17:08:00.000 048 33393.19 375.92 2304.98 31.00 2012-02-17 17:08:02.000 048 33393.14 375.92 2304.98 31.00 2012-02-17 17:08:03.000 048 33393.14 375.94 2304.88 31.00 2012-02-17 17:08:04.000 048 33393.14 375.95 2304.92 31.00 2012-02-17 17:08:05.000 048 33393.15 375.91 2304.90 31.00 2012-02-17 17:08:06.000 048 33393.07 375.94 2304.93 31.00 2012-02-17 17:08:07.000 048 33393.07 375.87 2304.93 31.00 2012-02-17 17:08:08.000 048 33393.12 375.93 2304.92 31.00 2012-02-17 17:08:09.000 048 33393.09 375.90 2304.98 31.00 2012-02-17 17:08:10.000 048 33393.13 375.95 2304.96 31.00 2012-02-17 17:08:11.000 048 33393.11 375.92 2304.96 31.00 2012-02-17 17:08:12.000 048 33393.12 375.96 2305.04 31.00 2012-02-17 17:08:13.000 048 33393.14 375.92 2305.00 31.00 2012-02-17 17:08:13.000 048 33393.15 375.96 2304.98 31.00 2012-02-17 17:08:15.000 048 33393.12 375.94 2304.92 31.00 2012-02-17 17:08:16.000 048 33393.22 375.92 2304.87 31.00 2012-02-17 17:08:17.000 048 33393.09 375.93 2304.89 31.00 2012-02-17 17:08:18.000 048 33393.09 375.91 2304.91 31.00 2012-02-17 17:08:19.000 048 33393.10 375.92 2304.97 31.00 2012-02-17 17:08:20.000 048 33393.14 375.87 2304.99 31.00 2012-02-17 17:08:21.000 048 33393.00 375.91 2305.00 31.00 2012-02-17 17:08:22.000 048 33393.20 375.93 2305.00 31.00 2012-02-17 17:08:23.000 048 33393.07 375.90 2304.91 31.00 2012-02-17 17:08:24.000 048 33393.06 375.88 2305.02 31.00 2012-02-17 17:08:25.000 048 33393.07 375.94 2304.91 31.00 2012-02-17 17:08:26.000 048 33393.06 375.92 2304.98 31.00 2012-02-17 17:08:27.000 048 33392.99 375.91 2304.94 31.00 2012-02-17 17:08:28.000 048 33392.95 375.95 2304.97 31.00 2012-02-17 17:08:29.000 048 33393.02 375.92 2304.96 31.00 2012-02-17 17:08:30.000 048 33393.00 375.94 2305.01 31.00 2012-02-17 17:08:31.000 048 33393.08 375.89 2304.89 31.00 2012-02-17 17:08:32.000 048 33392.92 375.89 2305.02 31.00 2012-02-17 17:08:33.000 048 33392.95 375.90 2304.96 31.00 2012-02-17 17:08:34.000 048 33392.96 375.95 2304.96 31.00 2012-02-17 17:08:35.000 048 33392.93 375.92 2305.01 31.00 2012-02-17 17:08:36.000 048 33392.97 375.94 2304.99 31.00 2012-02-17 17:08:37.000 048 33392.97 375.88 2305.00 31.00 2012-02-17 17:08:38.000 048 33392.88 375.92 2305.06 31.00 2012-02-17 17:08:39.000 048 33392.92 375.88 2305.04 31.00 2012-02-17 17:08:40.000 048 33392.85 375.89 2305.03 31.00 2012-02-17 17:08:41.000 048 33392.88 375.87 2304.96 31.00 2012-02-17 17:08:42.000 048 33392.87 375.88 2305.01 31.00 2012-02-17 17:08:43.000 048 33393.00 375.83 2305.00 31.00 2012-02-17 17:08:44.000 048 33392.96 375.85 2305.02 31.00 2012-02-17 17:08:45.000 048 33392.96 375.91 2305.01 31.00 2012-02-17 17:08:46.000 048 33392.92 375.89 2305.02 31.00 2012-02-17 17:08:47.000 048 33392.96 375.86 2305.04 31.00 2012-02-17 17:08:48.000 048 33392.93 375.90 2305.11 31.00 2012-02-17 17:08:49.000 048 33392.93 375.94 2304.99 31.00 2012-02-17 17:08:50.000 048 33392.90 375.92 2305.02 31.00 2012-02-17 17:08:51.000 048 33392.89 375.90 2305.08 31.00 2012-02-17 17:08:52.000 048 33392.84 375.94 2305.05 31.00 2012-02-17 17:08:53.000 048 33392.86 375.93 2305.03 31.00 2012-02-17 17:08:54.000 048 33392.97 375.92 2305.12 31.00 2012-02-17 17:08:54.000 048 33392.89 375.92 2305.09 31.00 2012-02-17 17:08:56.000 048 33392.87 375.92 2305.08 31.00 2012-02-17 17:08:57.000 048 33392.93 375.93 2305.07 31.00 2012-02-17 17:08:58.000 048 33392.85 375.94 2305.07 31.00 2012-02-17 17:08:59.000 048 33392.90 375.92 2305.04 31.00 2012-02-17 17:09:00.000 048 33392.92 375.89 2305.07 31.00 2012-02-17 17:09:01.000 048 33392.91 375.93 2305.07 31.00 2012-02-17 17:09:02.000 048 33392.89 375.87 2305.08 31.00 2012-02-17 17:09:03.000 048 33392.91 375.92 2305.11 31.00 2012-02-17 17:09:04.000 048 33392.92 375.87 2304.99 31.00 2012-02-17 17:09:05.000 048 33392.84 375.87 2304.96 31.00 2012-02-17 17:09:06.000 048 33392.87 375.88 2305.10 31.00 2012-02-17 17:09:07.000 048 33392.89 375.90 2305.07 31.00 2012-02-17 17:09:07.000 048 33392.96 375.88 2305.13 31.00 2012-02-17 17:09:09.000 048 33392.86 375.86 2305.02 31.00 2012-02-17 17:09:10.000 048 33392.91 375.90 2305.11 31.00 2012-02-17 17:09:11.000 048 33392.84 375.88 2305.06 31.00 2012-02-17 17:09:12.000 048 33392.74 375.88 2305.14 31.00 2012-02-17 17:09:13.000 048 33392.86 375.89 2305.14 31.00 2012-02-17 17:09:14.000 048 33392.86 375.86 2305.14 31.00 2012-02-17 17:09:15.000 048 33392.93 375.89 2304.97 31.00 2012-02-17 17:09:16.000 048 33392.91 375.87 2305.09 31.00 2012-02-17 17:09:17.000 048 33392.76 375.86 2305.10 31.00 2012-02-17 17:09:18.000 048 33392.81 375.88 2305.14 31.00 2012-02-17 17:09:19.000 048 33392.84 375.84 2305.08 31.00 2012-02-17 17:09:20.000 048 33392.78 375.88 2305.14 31.00 2012-02-17 17:09:21.000 048 33392.81 375.83 2305.08 31.00 2012-02-17 17:09:22.000 048 33392.88 375.85 2305.17 31.00 2012-02-17 17:09:23.000 048 33392.73 375.83 2305.11 31.00 2012-02-17 17:09:24.000 048 33392.76 375.87 2305.16 31.00 2012-02-17 17:09:25.000 048 33392.81 375.93 2305.08 31.00 2012-02-17 17:09:26.000 048 33392.79 375.86 2305.17 31.00 2012-02-17 17:09:27.000 048 33392.76 375.89 2305.08 31.00 2012-02-17 17:09:28.000 048 33392.72 375.87 2305.04 31.00 2012-02-17 17:09:29.000 048 33392.68 375.87 2305.05 31.00 2012-02-17 17:09:30.000 048 33392.72 375.82 2305.08 31.00 2012-02-17 17:09:31.000 048 33392.74 375.86 2305.16 31.00 2012-02-17 17:09:32.000 048 33392.65 375.88 2305.14 31.00 2012-02-17 17:09:33.000 048 33392.76 375.86 2305.03 31.00 2012-02-17 17:09:34.000 048 33392.78 375.85 2305.10 31.00 2012-02-17 17:09:35.000 048 33392.69 375.87 2305.10 31.00 2012-02-17 17:09:36.000 048 33392.76 375.81 2305.14 31.00 2012-02-17 17:09:37.000 048 33392.74 375.87 2305.07 31.00 2012-02-17 17:09:38.000 048 33392.69 375.83 2305.05 31.00 2012-02-17 17:09:39.000 048 33392.81 375.85 2305.11 31.00 2012-02-17 17:09:40.000 048 33392.68 375.87 2305.20 31.00 2012-02-17 17:09:41.000 048 33392.62 375.86 2305.23 31.00 2012-02-17 17:09:42.000 048 33392.74 375.87 2305.12 31.00 2012-02-17 17:09:43.000 048 33392.69 375.86 2305.14 31.00 2012-02-17 17:09:44.000 048 33392.69 375.84 2305.14 31.00 2012-02-17 17:09:45.000 048 33392.71 375.87 2305.17 31.00 2012-02-17 17:09:46.000 048 33392.79 375.81 2305.16 31.00 2012-02-17 17:09:47.000 048 33392.69 375.78 2305.14 31.00 2012-02-17 17:09:48.000 048 33392.74 375.81 2305.16 31.00 2012-02-17 17:09:48.000 048 33392.71 375.78 2305.15 31.00 2012-02-17 17:09:50.000 048 33392.73 375.83 2305.24 31.00 2012-02-17 17:09:51.000 048 33392.68 375.83 2305.14 31.00 2012-02-17 17:09:52.000 048 33392.66 375.83 2305.11 31.00 2012-02-17 17:09:53.000 048 33392.67 375.83 2305.05 31.00 2012-02-17 17:09:54.000 048 33392.64 375.82 2305.20 31.00 2012-02-17 17:09:55.000 048 33392.60 375.82 2305.18 31.00 2012-02-17 17:09:56.000 048 33392.62 375.82 2305.16 31.00 2012-02-17 17:09:57.000 048 33392.64 375.83 2305.05 31.00 2012-02-17 17:09:58.000 048 33392.60 375.84 2305.17 31.00 2012-02-17 17:09:59.000 048 33392.59 375.81 2305.18 31.00 2012-02-17 17:10:00.000 048 33392.61 375.83 2305.15 31.00 2012-02-17 17:10:01.000 048 33392.61 375.83 2305.18 31.00 2012-02-17 17:10:01.000 048 33392.67 375.88 2305.23 31.00 2012-02-17 17:10:03.000 048 33392.67 375.81 2305.30 31.00 2012-02-17 17:10:04.000 048 33392.46 375.82 2305.10 31.00 2012-02-17 17:10:05.000 048 33392.54 375.82 2305.14 31.00 2012-02-17 17:10:06.000 048 33392.52 375.80 2305.21 31.00 2012-02-17 17:10:07.000 048 33392.55 375.79 2305.12 31.00 2012-02-17 17:10:08.000 048 33392.59 375.83 2305.15 31.00 2012-02-17 17:10:09.000 048 33392.57 375.86 2305.17 31.00 2012-02-17 17:10:10.000 048 33392.54 375.88 2305.18 31.00 2012-02-17 17:10:11.000 048 33392.56 375.85 2305.14 31.00 2012-02-17 17:10:12.000 048 33392.51 375.83 2305.14 31.00 2012-02-17 17:10:13.000 048 33392.51 375.83 2305.14 31.00 2012-02-17 17:10:14.000 048 33392.47 375.85 2305.14 31.00 2012-02-17 17:10:15.000 048 33392.53 375.82 2305.23 31.00 2012-02-17 17:10:16.000 048 33392.57 375.87 2305.26 31.00 2012-02-17 17:10:17.000 048 33392.49 375.83 2305.27 31.00 2012-02-17 17:10:18.000 048 33392.60 375.82 2305.15 31.00 2012-02-17 17:10:19.000 048 33392.62 375.83 2305.17 31.00 2012-02-17 17:10:20.000 048 33392.40 375.80 2305.19 31.00 2012-02-17 17:10:21.000 048 33392.57 375.80 2305.22 31.00 2012-02-17 17:10:22.000 048 33392.53 375.81 2305.13 31.00 2012-02-17 17:10:23.000 048 33392.54 375.84 2305.16 31.00 2012-02-17 17:10:24.000 048 33392.47 375.81 2305.22 31.00 2012-02-17 17:10:25.000 048 33392.51 375.79 2305.26 31.00 2012-02-17 17:10:26.000 048 33392.48 375.85 2305.22 31.00 2012-02-17 17:10:27.000 048 33392.49 375.82 2305.22 31.00 2012-02-17 17:10:28.000 048 33392.56 375.83 2305.20 31.00 2012-02-17 17:10:29.000 048 33392.47 375.86 2305.19 31.00 2012-02-17 17:10:30.000 048 33392.49 375.79 2305.16 31.00 2012-02-17 17:10:31.000 048 33392.49 375.78 2305.25 31.00 2012-02-17 17:10:32.000 048 33392.50 375.81 2305.29 31.00 2012-02-17 17:10:33.000 048 33392.48 375.81 2305.17 31.00 2012-02-17 17:10:34.000 048 33392.58 375.83 2305.23 31.00 2012-02-17 17:10:35.000 048 33392.44 375.80 2305.22 31.00 2012-02-17 17:10:36.000 048 33392.50 375.81 2305.26 31.00 2012-02-17 17:10:37.000 048 33392.49 375.78 2305.27 31.00 2012-02-17 17:10:38.000 048 33392.49 375.77 2305.18 31.00 2012-02-17 17:10:39.000 048 33392.43 375.79 2305.23 31.00 2012-02-17 17:10:40.000 048 33392.43 375.77 2305.27 31.00 2012-02-17 17:10:41.000 048 33392.43 375.77 2305.22 31.00 2012-02-17 17:10:42.000 048 33392.41 375.75 2305.18 31.00 2012-02-17 17:10:42.000 048 33392.41 375.78 2305.27 31.00 2012-02-17 17:10:44.000 048 33392.43 375.78 2305.28 31.00 2012-02-17 17:10:45.000 048 33392.35 375.79 2305.23 31.00 2012-02-17 17:10:46.000 048 33392.41 375.82 2305.24 31.00 2012-02-17 17:10:47.000 048 33392.39 375.83 2305.27 31.00 2012-02-17 17:10:48.000 048 33392.40 375.80 2305.18 31.00 2012-02-17 17:10:49.000 048 33392.35 375.78 2305.28 31.00 2012-02-17 17:10:50.000 048 33392.41 375.79 2305.27 31.00 2012-02-17 17:10:51.000 048 33392.40 375.82 2305.20 31.00 2012-02-17 17:10:52.000 048 33392.42 375.82 2305.24 31.00 2012-02-17 17:10:53.000 048 33392.40 375.79 2305.18 31.00 2012-02-17 17:10:54.000 048 33392.44 375.79 2305.26 31.00 2012-02-17 17:10:55.000 048 33392.29 375.82 2305.29 31.00 2012-02-17 17:10:55.000 048 33392.38 375.78 2305.11 31.00 2012-02-17 17:10:57.000 048 33392.29 375.77 2305.32 31.00 2012-02-17 17:10:58.000 048 33392.38 375.76 2305.27 31.00 2012-02-17 17:10:59.000 048 33392.40 375.77 2305.29 31.00 2012-02-17 17:11:00.000 048 33392.37 375.77 2305.27 31.00 2012-02-17 17:11:01.000 048 33392.31 375.76 2305.22 31.00 2012-02-17 17:11:02.000 048 33392.26 375.78 2305.27 31.00 2012-02-17 17:11:03.000 048 33392.34 375.77 2305.39 31.00 2012-02-17 17:11:04.000 048 33392.31 375.81 2305.35 31.00 2012-02-17 17:11:05.000 048 33392.28 375.78 2305.29 31.00 2012-02-17 17:11:06.000 048 33392.38 375.76 2305.35 31.00 2012-02-17 17:11:07.000 048 33392.34 375.76 2305.33 31.00 2012-02-17 17:11:08.000 048 33392.39 375.75 2305.29 31.00 2012-02-17 17:11:09.000 048 33392.38 375.77 2305.39 31.00 2012-02-17 17:11:10.000 048 33392.36 375.82 2305.25 31.00 2012-02-17 17:11:11.000 048 33392.35 375.79 2305.17 31.00 2012-02-17 17:11:12.000 048 33392.29 375.75 2305.32 31.00 2012-02-17 17:11:13.000 048 33392.34 375.77 2305.29 31.00 2012-02-17 17:11:14.000 048 33392.25 375.70 2305.30 31.00 2012-02-17 17:11:15.000 048 33392.35 375.77 2305.37 31.00 2012-02-17 17:11:16.000 048 33392.16 375.80 2305.33 31.00 2012-02-17 17:11:17.000 048 33392.20 375.80 2305.33 31.00 2012-02-17 17:11:18.000 048 33392.29 375.76 2305.29 31.00 2012-02-17 17:11:19.000 048 33392.29 375.75 2305.36 31.00 2012-02-17 17:11:20.000 048 33392.38 375.81 2305.33 31.00 2012-02-17 17:11:21.000 048 33392.23 375.74 2305.29 31.00 2012-02-17 17:11:22.000 048 33392.22 375.77 2305.42 31.00 2012-02-17 17:11:23.000 048 33392.28 375.77 2305.36 31.00 2012-02-17 17:11:24.000 048 33392.25 375.75 2305.33 31.00 2012-02-17 17:11:25.000 048 33392.22 375.76 2305.34 31.00 2012-02-17 17:11:26.000 048 33392.31 375.76 2305.38 31.00 2012-02-17 17:11:27.000 048 33392.18 375.77 2305.32 31.00 2012-02-17 17:11:28.000 048 33392.23 375.81 2305.35 31.00 2012-02-17 17:11:29.000 048 33392.32 375.81 2305.31 31.00 2012-02-17 17:11:30.000 048 33392.21 375.80 2305.36 31.00 2012-02-17 17:11:31.000 048 33392.32 375.82 2305.33 31.00 2012-02-17 17:11:32.000 048 33392.24 375.78 2305.29 31.00 2012-02-17 17:11:33.000 048 33392.17 375.74 2305.39 31.00 2012-02-17 17:11:34.000 048 33392.19 375.73 2305.38 31.00 2012-02-17 17:11:35.000 048 33392.21 375.72 2305.42 31.00 2012-02-17 17:11:36.000 048 33392.24 375.78 2305.43 31.00 2012-02-17 17:11:36.000 048 33392.16 375.78 2305.41 31.00 2012-02-17 17:11:38.000 048 33392.13 375.80 2305.41 31.00 2012-02-17 17:11:39.000 048 33392.16 375.77 2305.39 31.00 2012-02-17 17:11:40.000 048 33392.15 375.82 2305.36 31.00 2012-02-17 17:11:41.000 048 33392.18 375.82 2305.34 31.00 2012-02-17 17:11:42.000 048 33392.24 375.74 2305.45 31.00 2012-02-17 17:11:43.000 048 33392.10 375.77 2305.37 31.00 2012-02-17 17:11:44.000 048 33392.16 375.76 2305.36 31.00 2012-02-17 17:11:45.000 048 33392.15 375.73 2305.33 31.00 2012-02-17 17:11:46.000 048 33392.15 375.77 2305.35 31.00 2012-02-17 17:11:47.000 048 33392.19 375.79 2305.36 31.00 2012-02-17 17:11:48.000 048 33392.17 375.81 2305.41 31.00 2012-02-17 17:11:49.000 048 33392.15 375.78 2305.39 31.00 2012-02-17 17:11:49.000 048 33392.17 375.77 2305.31 31.00 2012-02-17 17:11:51.000 048 33392.06 375.75 2305.32 31.00 2012-02-17 17:11:52.000 048 33392.11 375.74 2305.34 31.00 2012-02-17 17:11:53.000 048 33392.04 375.73 2305.39 31.00 2012-02-17 17:11:54.000 048 33392.15 375.77 2305.30 31.00 2012-02-17 17:11:55.000 048 33392.11 375.75 2305.45 31.00 2012-02-17 17:11:56.000 048 33392.12 375.73 2305.38 31.00 2012-02-17 17:11:57.000 048 33392.15 375.74 2305.35 31.00 2012-02-17 17:11:58.000 048 33392.12 375.71 2305.35 31.00 2012-02-17 17:11:59.000 048 33392.12 375.72 2305.38 31.00 2012-02-17 17:12:00.000 048 33392.12 375.74 2305.41 31.01 2012-02-17 17:12:01.000 048 33392.15 375.80 2305.41 31.00 2012-02-17 17:12:02.000 048 33392.15 375.77 2305.36 31.00 2012-02-17 17:12:03.000 048 33392.17 375.75 2305.47 31.01 2012-02-17 17:12:04.000 048 33392.10 375.80 2305.35 31.01 2012-02-17 17:12:05.000 048 33392.10 375.80 2305.37 31.00 2012-02-17 17:12:06.000 048 33392.07 375.70 2305.43 31.01 2012-02-17 17:12:07.000 048 33392.14 375.74 2305.42 31.01 2012-02-17 17:12:08.000 048 33392.08 375.75 2305.47 31.01 2012-02-17 17:12:09.000 048 33392.16 375.75 2305.49 31.01 2012-02-17 17:12:10.000 048 33392.13 375.73 2305.38 31.01 2012-02-17 17:12:11.000 048 33392.17 375.77 2305.41 31.01 2012-02-17 17:12:12.000 048 33392.03 375.80 2305.35 31.01 2012-02-17 17:12:13.000 048 33392.04 375.81 2305.43 31.01 2012-02-17 17:12:14.000 048 33391.97 375.74 2305.46 31.01 2012-02-17 17:12:15.000 048 33392.06 375.73 2305.38 31.01 2012-02-17 17:12:16.000 048 33392.12 375.73 2305.43 31.01 2012-02-17 17:12:17.000 048 33392.02 375.75 2305.41 31.01 2012-02-17 17:12:18.000 048 33391.96 375.76 2305.48 31.01 2012-02-17 17:12:19.000 048 33392.00 375.79 2305.41 31.01 2012-02-17 17:12:20.000 048 33391.97 375.76 2305.43 31.01 2012-02-17 17:12:21.000 048 33392.03 375.75 2305.48 31.01 2012-02-17 17:12:22.000 048 33392.00 375.74 2305.42 31.01 2012-02-17 17:12:23.000 048 33392.00 375.72 2305.43 31.01 2012-02-17 17:12:24.000 048 33392.04 375.71 2305.42 31.01 2012-02-17 17:12:25.000 048 33391.91 375.74 2305.46 31.01 2012-02-17 17:12:26.000 048 33391.91 375.74 2305.45 31.01 2012-02-17 17:12:27.000 048 33391.97 375.74 2305.47 31.00 2012-02-17 17:12:28.000 048 33391.93 375.74 2305.42 31.00 2012-02-17 17:12:29.000 048 33391.86 375.78 2305.39 31.01 2012-02-17 17:12:30.000 048 33391.98 375.72 2305.47 31.01 2012-02-17 17:12:30.000 048 33391.97 375.74 2305.44 31.00 2012-02-17 17:12:32.000 048 33391.97 375.70 2305.49 31.00 2012-02-17 17:12:33.000 048 33391.85 375.72 2305.42 31.00 2012-02-17 17:12:34.000 048 33391.95 375.75 2305.49 31.00 2012-02-17 17:12:35.000 048 33391.85 375.77 2305.51 31.01 2012-02-17 17:12:36.000 048 33391.87 375.72 2305.46 31.00 2012-02-17 17:12:37.000 048 33391.93 375.70 2305.42 31.00 2012-02-17 17:12:38.000 048 33391.88 375.73 2305.41 31.01 2012-02-17 17:12:39.000 048 33391.96 375.68 2305.47 31.00 2012-02-17 17:12:40.000 048 33391.93 375.70 2305.41 31.01 2012-02-17 17:12:41.000 048 33391.86 375.70 2305.41 31.01 2012-02-17 17:12:42.000 048 33391.94 375.74 2305.43 31.01 2012-02-17 17:12:43.000 048 33391.83 375.70 2305.32 31.01 2012-02-17 17:12:43.000 048 33391.85 375.72 2305.49 31.01 2012-02-17 17:12:45.000 048 33391.85 375.69 2305.47 31.01 2012-02-17 17:12:46.000 048 33391.85 375.68 2305.51 31.01 2012-02-17 17:12:47.000 048 33391.89 375.69 2305.47 31.01 2012-02-17 17:12:48.000 048 33391.86 375.68 2305.48 31.01 2012-02-17 17:12:49.000 048 33391.76 375.69 2305.38 31.01 2012-02-17 17:12:50.000 048 33391.84 375.72 2305.49 31.01 2012-02-17 17:12:51.000 048 33391.72 375.72 2305.49 31.01 2012-02-17 17:12:52.000 048 33391.77 375.68 2305.46 31.01 2012-02-17 17:12:53.000 048 33391.72 375.70 2305.39 31.01 2012-02-17 17:12:54.000 048 33391.79 375.73 2305.53 31.01 2012-02-17 17:12:55.000 048 33391.82 375.73 2305.48 31.01 2012-02-17 17:12:56.000 048 33391.82 375.69 2305.43 31.01 2012-02-17 17:12:57.000 048 33391.84 375.68 2305.53 31.01 2012-02-17 17:12:58.000 048 33391.78 375.73 2305.42 31.01 2012-02-17 17:12:59.000 048 33391.76 375.71 2305.42 31.01 2012-02-17 17:13:00.000 048 33391.81 375.70 2305.43 31.01 2012-02-17 17:13:01.000 048 33391.80 375.69 2305.48 31.01 2012-02-17 17:13:02.000 048 33391.84 375.75 2305.51 31.01 2012-02-17 17:13:03.000 048 33391.64 375.70 2305.36 31.01 2012-02-17 17:13:04.000 048 33391.77 375.70 2305.51 31.01 2012-02-17 17:13:05.000 048 33391.73 375.69 2305.42 31.01 2012-02-17 17:13:06.000 048 33391.77 375.70 2305.58 31.01 2012-02-17 17:13:07.000 048 33391.76 375.71 2305.49 31.01 2012-02-17 17:13:08.000 048 33391.76 375.72 2305.49 31.01 2012-02-17 17:13:09.000 048 33391.67 375.68 2305.58 31.01 2012-02-17 17:13:10.000 048 33391.73 375.67 2305.63 31.01 2012-02-17 17:13:11.000 048 33391.75 375.67 2305.54 31.01 2012-02-17 17:13:12.000 048 33391.74 375.68 2305.55 31.01 2012-02-17 17:13:13.000 048 33391.68 375.70 2305.53 31.01 2012-02-17 17:13:14.000 048 33391.69 375.74 2305.54 31.01 2012-02-17 17:13:15.000 048 33391.61 375.72 2305.45 31.01 2012-02-17 17:13:16.000 048 33391.67 375.72 2305.53 31.01 2012-02-17 17:13:17.000 048 33391.60 375.70 2305.51 31.01 2012-02-17 17:13:18.000 048 33391.72 375.70 2305.58 31.01 2012-02-17 17:13:19.000 048 33391.66 375.70 2305.50 31.01 2012-02-17 17:13:20.000 048 33391.68 375.73 2305.53 31.01 2012-02-17 17:13:21.000 048 33391.60 375.68 2305.55 31.01 2012-02-17 17:13:22.000 048 33391.67 375.65 2305.55 31.01 2012-02-17 17:13:23.000 048 33391.66 375.70 2305.54 31.01 2012-02-17 17:13:24.000 048 33391.63 375.68 2305.57 31.01 2012-02-17 17:13:24.000 048 33391.74 375.70 2305.57 31.01 2012-02-17 17:13:26.000 048 33391.66 375.70 2305.60 31.01 2012-02-17 17:13:27.000 048 33391.72 375.68 2305.63 31.01 2012-02-17 17:13:28.000 048 33391.61 375.69 2305.62 31.01 2012-02-17 17:13:29.000 048 33391.66 375.67 2305.64 31.01 2012-02-17 17:13:30.000 048 33391.68 375.63 2305.60 31.01 2012-02-17 17:13:31.000 048 33391.58 375.64 2305.55 31.01 2012-02-17 17:13:32.000 048 33391.59 375.63 2305.55 31.01 2012-02-17 17:13:33.000 048 33391.58 375.68 2305.57 31.01 2012-02-17 17:13:34.000 048 33391.57 375.64 2305.58 31.01 2012-02-17 17:13:35.000 048 33391.59 375.69 2305.51 31.01 2012-02-17 17:13:36.000 048 33391.62 375.69 2305.64 31.01 2012-02-17 17:13:37.000 048 33391.60 375.66 2305.57 31.01 2012-02-17 17:13:37.000 048 33391.51 375.64 2305.53 31.01 2012-02-17 17:13:39.000 048 33391.55 375.63 2305.56 31.01 2012-02-17 17:13:40.000 048 33391.56 375.64 2305.62 31.01 2012-02-17 17:13:41.000 048 33391.52 375.64 2305.62 31.01 2012-02-17 17:13:42.000 048 33391.54 375.68 2305.63 31.01 2012-02-17 17:13:43.000 048 33391.44 375.67 2305.67 31.01 2012-02-17 17:13:44.000 048 33391.56 375.62 2305.54 31.01 2012-02-17 17:13:45.000 048 33391.61 375.65 2305.63 31.01 2012-02-17 17:13:46.000 048 33391.60 375.67 2305.55 31.01 2012-02-17 17:13:47.000 048 33391.54 375.67 2305.61 31.01 2012-02-17 17:13:48.000 048 33391.52 375.66 2305.54 31.01 2012-02-17 17:13:49.000 048 33391.53 375.67 2305.66 31.01 2012-02-17 17:13:50.000 048 33391.48 375.63 2305.65 31.01 2012-02-17 17:13:51.000 048 33391.54 375.70 2305.64 31.01 2012-02-17 17:13:52.000 048 33391.53 375.63 2305.63 31.01 2012-02-17 17:13:53.000 048 33391.52 375.66 2305.63 31.01 2012-02-17 17:13:54.000 048 33391.56 375.70 2305.67 31.01 2012-02-17 17:13:55.000 048 33391.48 375.64 2305.69 31.01 2012-02-17 17:13:56.000 048 33391.63 375.69 2305.66 31.01 2012-02-17 17:13:57.000 048 33391.41 375.69 2305.66 31.01 2012-02-17 17:13:58.000 048 33391.50 375.67 2305.60 31.01 2012-02-17 17:13:59.000 048 33391.42 375.64 2305.65 31.01 2012-02-17 17:14:00.000 048 33391.38 375.62 2305.72 31.01 2012-02-17 17:14:01.000 048 33391.42 375.64 2305.64 31.01 2012-02-17 17:14:02.000 048 33391.45 375.62 2305.57 31.01 2012-02-17 17:14:03.000 048 33391.36 375.65 2305.64 31.01 2012-02-17 17:14:04.000 048 33391.42 375.66 2305.61 31.01 2012-02-17 17:14:05.000 048 33391.36 375.69 2305.64 31.01 2012-02-17 17:14:06.000 048 33391.40 375.65 2305.64 31.01 2012-02-17 17:14:07.000 048 33391.45 375.67 2305.57 31.01 2012-02-17 17:14:08.000 048 33391.50 375.64 2305.64 31.01 2012-02-17 17:14:09.000 048 33391.34 375.65 2305.65 31.01 2012-02-17 17:14:10.000 048 33391.38 375.62 2305.62 31.01 2012-02-17 17:14:11.000 048 33391.42 375.64 2305.70 31.01 2012-02-17 17:14:12.000 048 33391.39 375.63 2305.66 31.01 2012-02-17 17:14:13.000 048 33391.40 375.65 2305.67 31.01 2012-02-17 17:14:14.000 048 33391.44 375.66 2305.66 31.01 2012-02-17 17:14:15.000 048 33391.32 375.69 2305.73 31.01 2012-02-17 17:14:16.000 048 33391.47 375.60 2305.64 31.01 2012-02-17 17:14:17.000 048 33391.33 375.60 2305.63 31.01 2012-02-17 17:14:18.000 048 33391.36 375.65 2305.62 31.01 2012-02-17 17:14:18.000 048 33391.33 375.67 2305.70 31.01 2012-02-17 17:14:20.000 048 33391.39 375.62 2305.67 31.01 2012-02-17 17:14:21.000 048 33391.32 375.66 2305.61 31.01 2012-02-17 17:14:22.000 048 33391.38 375.70 2305.64 31.01 2012-02-17 17:14:23.000 048 33391.35 375.68 2305.67 31.01 2012-02-17 17:14:24.000 048 33391.35 375.68 2305.66 31.01 2012-02-17 17:14:25.000 048 33391.35 375.65 2305.67 31.01 2012-02-17 17:14:26.000 048 33391.34 375.63 2305.72 31.01 2012-02-17 17:14:27.000 048 33391.42 375.61 2305.70 31.01 2012-02-17 17:14:28.000 048 33391.25 375.66 2305.67 31.01 2012-02-17 17:14:29.000 048 33391.31 375.67 2305.63 31.01 2012-02-17 17:14:30.000 048 33391.27 375.68 2305.67 31.01 2012-02-17 17:14:31.000 048 33391.29 375.65 2305.70 31.01 2012-02-17 17:14:31.000 048 33391.22 375.61 2305.80 31.01 2012-02-17 17:14:33.000 048 33391.30 375.65 2305.67 31.01 2012-02-17 17:14:34.000 048 33391.35 375.64 2305.79 31.01 2012-02-17 17:14:35.000 048 33391.29 375.63 2305.72 31.01 2012-02-17 17:14:36.000 048 33391.20 375.61 2305.71 31.01 2012-02-17 17:14:37.000 048 33391.27 375.61 2305.74 31.01 2012-02-17 17:14:38.000 048 33391.35 375.63 2305.72 31.01 2012-02-17 17:14:39.000 048 33391.33 375.64 2305.71 31.01 2012-02-17 17:14:40.000 048 33391.29 375.61 2305.73 31.01 2012-02-17 17:14:41.000 048 33391.36 375.62 2305.68 31.01 2012-02-17 17:14:42.000 048 33391.30 375.66 2305.82 31.01 2012-02-17 17:14:43.000 048 33391.27 375.60 2305.79 31.01 2012-02-17 17:14:44.000 048 33391.35 375.61 2305.84 31.01 2012-02-17 17:14:45.000 048 33391.20 375.68 2305.84 31.01 2012-02-17 17:14:46.000 048 33391.30 375.63 2305.71 31.01 2012-02-17 17:14:47.000 048 33391.23 375.63 2305.70 31.01 2012-02-17 17:14:48.000 048 33391.35 375.63 2305.76 31.01 2012-02-17 17:14:49.000 048 33391.19 375.66 2305.67 31.01 2012-02-17 17:14:50.000 048 33391.24 375.68 2305.84 31.01 2012-02-17 17:14:51.000 048 33391.33 375.65 2305.76 31.01 2012-02-17 17:14:52.000 048 33391.22 375.61 2305.79 31.01 2012-02-17 17:14:53.000 048 33391.24 375.61 2305.80 31.01 2012-02-17 17:14:54.000 048 33391.25 375.64 2305.78 31.01 2012-02-17 17:14:55.000 048 33391.26 375.63 2305.75 31.01 2012-02-17 17:14:56.000 048 33391.22 375.63 2305.74 31.01 2012-02-17 17:14:57.000 048 33391.25 375.63 2305.71 31.01 2012-02-17 17:14:58.000 048 33391.17 375.67 2305.73 31.01 2012-02-17 17:14:59.000 048 33391.20 375.63 2305.80 31.01 2012-02-17 17:15:00.000 048 33391.25 375.63 2305.73 31.01 2012-02-17 17:15:01.000 048 33391.11 375.64 2305.74 31.01 2012-02-17 17:15:02.000 048 33391.21 375.65 2305.79 31.01 2012-02-17 17:15:03.000 048 33391.22 375.61 2305.81 31.01 2012-02-17 17:15:04.000 048 33391.19 375.60 2305.75 31.01 2012-02-17 17:15:05.000 048 33391.12 375.56 2305.79 31.01 2012-02-17 17:15:06.000 048 33391.17 375.61 2305.79 31.01 2012-02-17 17:15:07.000 048 33391.19 375.58 2305.81 31.01 2012-02-17 17:15:08.000 048 33391.15 375.61 2305.74 31.01 2012-02-17 17:15:09.000 048 33391.20 375.63 2305.78 31.01 2012-02-17 17:15:10.000 048 33391.14 375.60 2305.84 31.01 2012-02-17 17:15:11.000 048 33391.13 375.58 2305.75 31.01 2012-02-17 17:15:12.000 048 33391.11 375.63 2305.79 31.01 2012-02-17 17:15:12.000 048 33391.13 375.60 2305.81 31.01 2012-02-17 17:15:14.000 048 33390.96 375.58 2305.77 31.01 2012-02-17 17:15:15.000 048 33391.28 375.60 2305.82 31.01 2012-02-17 17:15:16.000 048 33391.10 375.59 2305.74 31.01 2012-02-17 17:15:17.000 048 33391.15 375.57 2305.73 31.01 2012-02-17 17:15:18.000 048 33391.22 375.63 2305.80 31.01 2012-02-17 17:15:19.000 048 33391.17 375.61 2305.86 31.01 2012-02-17 17:15:20.000 048 33391.08 375.64 2305.82 31.01 2012-02-17 17:15:21.000 048 33391.17 375.63 2305.88 31.01 2012-02-17 17:15:22.000 048 33391.16 375.61 2305.67 31.01 2012-02-17 17:15:23.000 048 33391.13 375.60 2305.72 31.01 2012-02-17 17:15:24.000 048 33391.11 375.62 2305.79 31.01 2012-02-17 17:15:25.000 048 33391.12 375.65 2305.84 31.01 2012-02-17 17:15:25.000 048 33390.98 375.63 2305.82 31.01 2012-02-17 17:15:27.000 048 33391.06 375.64 2305.82 31.01 2012-02-17 17:15:28.000 048 33391.17 375.67 2305.85 31.01 2012-02-17 17:15:29.000 048 33391.03 375.64 2305.82 31.01 2012-02-17 17:15:30.000 048 33391.13 375.67 2305.77 31.01 2012-02-17 17:15:31.000 048 33391.06 375.64 2305.82 31.01 2012-02-17 17:15:32.000 048 33390.98 375.60 2305.80 31.01 2012-02-17 17:15:33.000 048 33390.98 375.60 2305.84 31.01 2012-02-17 17:15:34.000 048 33391.04 375.62 2305.84 31.01 2012-02-17 17:15:35.000 048 33391.05 375.62 2305.84 31.01 2012-02-17 17:15:36.000 048 33391.02 375.64 2305.88 31.01 2012-02-17 17:15:37.000 048 33391.08 375.61 2305.84 31.01 2012-02-17 17:15:38.000 048 33391.04 375.64 2305.89 31.01 2012-02-17 17:15:39.000 048 33391.01 375.62 2305.85 31.01 2012-02-17 17:15:40.000 048 33391.05 375.63 2305.80 31.01 2012-02-17 17:15:41.000 048 33391.03 375.55 2305.84 31.01 2012-02-17 17:15:42.000 048 33391.01 375.60 2305.88 31.01 2012-02-17 17:15:43.000 048 33391.03 375.59 2305.86 31.01 2012-02-17 17:15:44.000 048 33391.05 375.63 2305.91 31.01 2012-02-17 17:15:45.000 048 33390.98 375.65 2305.90 31.01 2012-02-17 17:15:46.000 048 33390.93 375.63 2305.92 31.01 2012-02-17 17:15:47.000 048 33390.96 375.62 2305.84 31.01 2012-02-17 17:15:48.000 048 33391.01 375.59 2305.91 31.01 2012-02-17 17:15:49.000 048 33391.03 375.61 2305.88 31.01 2012-02-17 17:15:50.000 048 33390.94 375.60 2305.80 31.01 2012-02-17 17:15:51.000 048 33391.04 375.61 2305.96 31.01 2012-02-17 17:15:52.000 048 33391.06 375.62 2305.86 31.01 2012-02-17 17:15:53.000 048 33391.00 375.61 2305.92 31.01 2012-02-17 17:15:54.000 048 33391.00 375.59 2305.89 31.01 2012-02-17 17:15:55.000 048 33390.99 375.59 2305.90 31.01 2012-02-17 17:15:56.000 048 33390.94 375.63 2305.88 31.01 2012-02-17 17:15:57.000 048 33390.95 375.61 2305.92 31.01 2012-02-17 17:15:58.000 048 33390.94 375.59 2305.89 31.01 2012-02-17 17:15:59.000 048 33390.90 375.56 2305.91 31.01 2012-02-17 17:16:00.000 048 33390.98 375.58 2305.91 31.01 2012-02-17 17:16:01.000 048 33390.94 375.57 2305.97 31.01 2012-02-17 17:16:02.000 048 33390.83 375.59 2305.98 31.01 2012-02-17 17:16:03.000 048 33390.86 375.60 2305.91 31.01 2012-02-17 17:16:04.000 048 33391.03 375.60 2305.90 31.01 2012-02-17 17:16:05.000 048 33390.89 375.60 2305.87 31.01 2012-02-17 17:16:06.000 048 33390.89 375.54 2305.80 31.01 2012-02-17 17:16:06.000 048 33390.92 375.61 2305.84 31.01 2012-02-17 17:16:08.000 048 33390.81 375.60 2305.92 31.01 2012-02-17 17:16:09.000 048 33390.89 375.57 2305.94 31.01 2012-02-17 17:16:10.000 048 33390.81 375.61 2305.97 31.01 2012-02-17 17:16:11.000 048 33390.77 375.61 2305.99 31.01 2012-02-17 17:16:12.000 048 33390.98 375.60 2305.89 31.01 2012-02-17 17:16:13.000 048 33390.89 375.57 2305.95 31.01 2012-02-17 17:16:14.000 048 33390.85 375.57 2305.86 31.01 2012-02-17 17:16:15.000 048 33390.89 375.59 2305.94 31.01 2012-02-17 17:16:16.000 048 33390.85 375.57 2305.96 31.01 2012-02-17 17:16:17.000 048 33390.81 375.57 2306.00 31.01 2012-02-17 17:16:18.000 048 33390.76 375.55 2305.94 31.01 2012-02-17 17:16:19.000 048 33390.82 375.61 2305.91 31.01 2012-02-17 17:16:19.000 048 33390.75 375.60 2306.02 31.01 2012-02-17 17:16:21.000 048 33390.82 375.61 2305.92 31.01 2012-02-17 17:16:22.000 048 33390.83 375.60 2305.96 31.01 2012-02-17 17:16:23.000 048 33390.76 375.61 2305.94 31.01 2012-02-17 17:16:24.000 048 33390.78 375.59 2305.96 31.01 2012-02-17 17:16:25.000 048 33390.78 375.61 2306.02 31.01 2012-02-17 17:16:26.000 048 33390.80 375.58 2305.94 31.01 2012-02-17 17:16:27.000 048 33390.81 375.56 2305.91 31.01 2012-02-17 17:16:28.000 048 33390.77 375.56 2306.09 31.01 2012-02-17 17:16:29.000 048 33390.84 375.57 2306.03 31.01 2012-02-17 17:16:30.000 048 33390.72 375.55 2305.88 31.01 2012-02-17 17:16:31.000 048 33390.77 375.59 2305.98 31.01 2012-02-17 17:16:32.000 048 33390.78 375.55 2305.95 31.01 2012-02-17 17:16:33.000 048 33390.68 375.59 2306.03 31.01 2012-02-17 17:16:34.000 048 33390.76 375.61 2306.02 31.01 2012-02-17 17:16:35.000 048 33390.79 375.60 2306.03 31.01 2012-02-17 17:16:36.000 048 33390.68 375.62 2305.95 31.01 2012-02-17 17:16:37.000 048 33390.77 375.60 2306.00 31.01 2012-02-17 17:16:38.000 048 33390.78 375.61 2306.04 31.01 2012-02-17 17:16:39.000 048 33390.70 375.61 2306.07 31.01 2012-02-17 17:16:40.000 048 33390.67 375.60 2305.98 31.01 2012-02-17 17:16:41.000 048 33390.73 375.57 2305.94 31.01 2012-02-17 17:16:42.000 048 33390.81 375.64 2306.04 31.01 2012-02-17 17:16:43.000 048 33390.75 375.60 2306.00 31.01 2012-02-17 17:16:44.000 048 33390.75 375.63 2306.01 31.01 2012-02-17 17:16:45.000 048 33390.72 375.53 2306.03 31.01 2012-02-17 17:16:46.000 048 33390.75 375.57 2305.98 31.01 2012-02-17 17:16:47.000 048 33390.66 375.55 2306.05 31.01 2012-02-17 17:16:48.000 048 33390.73 375.54 2305.98 31.01 2012-02-17 17:16:49.000 048 33390.69 375.56 2306.02 31.01 2012-02-17 17:16:50.000 048 33390.64 375.55 2305.99 31.01 2012-02-17 17:16:51.000 048 33390.66 375.54 2305.97 31.01 2012-02-17 17:16:52.000 048 33390.70 375.56 2306.04 31.01 2012-02-17 17:16:53.000 048 33390.68 375.55 2306.03 31.01 2012-02-17 17:16:54.000 048 33390.69 375.58 2306.01 31.01 2012-02-17 17:16:55.000 048 33390.66 375.53 2306.07 31.01 2012-02-17 17:16:56.000 048 33390.64 375.53 2306.00 31.01 2012-02-17 17:16:57.000 048 33390.67 375.53 2306.05 31.01 2012-02-17 17:16:58.000 048 33390.69 375.56 2306.04 31.01 2012-02-17 17:16:59.000 048 33390.68 375.50 2306.04 31.01 2012-02-17 17:17:00.000 048 33390.60 375.55 2306.04 31.01 2012-02-17 17:17:00.000 048 33390.65 375.53 2306.00 31.01 2012-02-17 17:17:02.000 048 33390.50 375.59 2306.10 31.01 2012-02-17 17:17:03.000 048 33390.63 375.54 2306.06 31.01 2012-02-17 17:17:04.000 048 33390.69 375.59 2306.11 31.01 2012-02-17 17:17:05.000 048 33390.60 375.56 2306.05 31.01 2012-02-17 17:17:06.000 048 33390.59 375.53 2306.04 31.01 2012-02-17 17:17:07.000 048 33390.60 375.52 2306.05 31.01 2012-02-17 17:17:08.000 048 33390.62 375.52 2306.05 31.01 2012-02-17 17:17:09.000 048 33390.63 375.56 2305.99 31.01 2012-02-17 17:17:10.000 048 33390.64 375.51 2305.97 31.01 2012-02-17 17:17:11.000 048 33390.55 375.54 2305.97 31.01 2012-02-17 17:17:12.000 048 33390.60 375.59 2306.11 31.01 2012-02-17 17:17:13.000 048 33390.72 375.55 2306.07 31.01 2012-02-17 17:17:13.000 048 33390.57 375.56 2306.05 31.01 2012-02-17 17:17:15.000 048 33390.62 375.53 2306.04 31.01 2012-02-17 17:17:16.000 048 33390.61 375.60 2306.07 31.01 2012-02-17 17:17:17.000 048 33390.51 375.59 2306.09 31.01 2012-02-17 17:17:18.000 048 33390.64 375.51 2306.04 31.01 2012-02-17 17:17:19.000 048 33390.60 375.56 2306.13 31.01 2012-02-17 17:17:20.000 048 33390.58 375.54 2306.16 31.01 2012-02-17 17:17:21.000 048 33390.66 375.51 2306.05 31.01 2012-02-17 17:17:22.000 048 33390.59 375.53 2306.08 31.01 2012-02-17 17:17:23.000 048 33390.58 375.52 2306.10 31.01 2012-02-17 17:17:24.000 048 33390.66 375.54 2306.06 31.01 2012-02-17 17:17:25.000 048 33390.58 375.50 2305.99 31.01 2012-02-17 17:17:26.000 048 33390.60 375.52 2306.16 31.01 2012-02-17 17:17:27.000 048 33390.62 375.53 2306.10 31.01 2012-02-17 17:17:28.000 048 33390.46 375.50 2306.14 31.01 2012-02-17 17:17:29.000 048 33390.58 375.47 2306.05 31.01 2012-02-17 17:17:30.000 048 33390.61 375.47 2306.08 31.01 2012-02-17 17:17:31.000 048 33390.50 375.49 2306.08 31.01 2012-02-17 17:17:32.000 048 33390.55 375.46 2306.15 31.01 2012-02-17 17:17:33.000 048 33390.49 375.46 2306.07 31.01 2012-02-17 17:17:34.000 048 33390.57 375.48 2306.09 31.01 2012-02-17 17:17:35.000 048 33390.54 375.50 2306.10 31.01 2012-02-17 17:17:36.000 048 33390.51 375.50 2306.17 31.01 2012-02-17 17:17:37.000 048 33390.55 375.50 2306.16 31.01 2012-02-17 17:17:38.000 048 33390.54 375.51 2306.12 31.01 2012-02-17 17:17:39.000 048 33390.59 375.47 2306.13 31.01 2012-02-17 17:17:40.000 048 33390.46 375.53 2306.17 31.01 2012-02-17 17:17:41.000 048 33390.57 375.47 2306.15 31.01 2012-02-17 17:17:42.000 048 33390.57 375.50 2306.15 31.01 2012-02-17 17:17:43.000 048 33390.57 375.51 2306.13 31.01 2012-02-17 17:17:44.000 048 33390.45 375.47 2306.20 31.01 2012-02-17 17:17:45.000 048 33390.58 375.51 2306.14 31.01 2012-02-17 17:17:46.000 048 33390.59 375.49 2306.10 31.01 2012-02-17 17:17:47.000 048 33390.50 375.47 2306.14 31.01 2012-02-17 17:17:48.000 048 33390.52 375.49 2306.15 31.01 2012-02-17 17:17:49.000 048 33390.48 375.47 2306.04 31.01 2012-02-17 17:17:50.000 048 33390.47 375.45 2306.13 31.01 2012-02-17 17:17:51.000 048 33390.52 375.49 2306.17 31.01 2012-02-17 17:17:52.000 048 33390.32 375.49 2306.06 31.01 2012-02-17 17:17:53.000 048 33390.51 375.48 2306.09 31.01 2012-02-17 17:17:54.000 048 33390.45 375.53 2306.19 31.01 2012-02-17 17:17:54.000 048 33390.42 375.51 2306.23 31.01 2012-02-17 17:17:56.000 048 33390.29 375.48 2306.26 31.01 2012-02-17 17:17:57.000 048 33390.43 375.49 2306.23 31.01 2012-02-17 17:17:58.000 048 33390.42 375.46 2306.17 31.01 2012-02-17 17:17:59.000 048 33390.46 375.45 2306.11 31.01 2012-02-17 17:18:00.000 048 33390.49 375.46 2306.16 31.01 2012-02-17 17:18:01.000 048 33390.48 375.47 2306.16 31.01 2012-02-17 17:18:02.000 048 33390.35 375.47 2306.16 31.01 2012-02-17 17:18:03.000 048 33390.53 375.44 2306.24 31.01 2012-02-17 17:18:04.000 048 33390.48 375.47 2306.17 31.01 2012-02-17 17:18:05.000 048 33390.42 375.44 2306.19 31.01 2012-02-17 17:18:06.000 048 33390.46 375.48 2306.23 31.01 2012-02-17 17:18:07.000 048 33390.49 375.47 2306.10 31.01 2012-02-17 17:18:07.000 048 33390.53 375.44 2306.20 31.01 2012-02-17 17:18:09.000 048 33390.47 375.46 2306.18 31.01 2012-02-17 17:18:10.000 048 33390.51 375.47 2306.19 31.01 2012-02-17 17:18:11.000 048 33390.50 375.46 2306.15 31.01 2012-02-17 17:18:12.000 048 33390.53 375.43 2306.25 31.01 2012-02-17 17:18:13.000 048 33390.51 375.48 2306.17 31.01 2012-02-17 17:18:14.000 048 33390.43 375.41 2306.23 31.01 2012-02-17 17:18:15.000 048 33390.47 375.44 2306.18 31.01 2012-02-17 17:18:16.000 048 33390.42 375.44 2306.20 31.01 2012-02-17 17:18:17.000 048 33390.43 375.43 2306.19 31.01 2012-02-17 17:18:18.000 048 33390.50 375.44 2306.19 31.01 2012-02-17 17:18:19.000 048 33390.50 375.40 2306.19 31.01 2012-02-17 17:18:20.000 048 33390.45 375.41 2306.18 31.01 2012-02-17 17:18:21.000 048 33390.52 375.41 2306.17 31.01 2012-02-17 17:18:22.000 048 33390.55 375.44 2306.17 31.01 2012-02-17 17:18:23.000 048 33390.42 375.50 2306.17 31.01 2012-02-17 17:18:24.000 048 33390.41 375.44 2306.20 31.01 2012-02-17 17:18:25.000 048 33390.42 375.44 2306.17 31.01 2012-02-17 17:18:26.000 048 33390.35 375.44 2306.16 31.01 2012-02-17 17:18:27.000 048 33390.38 375.37 2306.16 31.01 2012-02-17 17:18:28.000 048 33390.43 375.46 2306.16 31.01 2012-02-17 17:18:29.000 048 33390.32 375.44 2306.13 31.01 2012-02-17 17:18:30.000 048 33390.47 375.46 2306.14 31.01 2012-02-17 17:18:31.000 048 33390.45 375.42 2306.17 31.01 2012-02-17 17:18:32.000 048 33390.33 375.43 2306.23 31.01 2012-02-17 17:18:33.000 048 33390.47 375.46 2306.22 31.01 2012-02-17 17:18:34.000 048 33390.35 375.46 2306.16 31.01 2012-02-17 17:18:35.000 048 33390.35 375.43 2306.22 31.01 2012-02-17 17:18:36.000 048 33390.29 375.45 2306.22 31.01 2012-02-17 17:18:37.000 048 33390.33 375.44 2306.25 31.01 2012-02-17 17:18:38.000 048 33390.42 375.47 2306.28 31.01 2012-02-17 17:18:39.000 048 33390.34 375.43 2306.20 31.01 2012-02-17 17:18:40.000 048 33390.32 375.42 2306.25 31.01 2012-02-17 17:18:41.000 048 33390.25 375.44 2306.20 31.01 2012-02-17 17:18:42.000 048 33390.30 375.40 2306.20 31.01 2012-02-17 17:18:43.000 048 33390.30 375.47 2306.32 31.01 2012-02-17 17:18:44.000 048 33390.29 375.46 2306.22 31.01 2012-02-17 17:18:45.000 048 33390.22 375.40 2306.17 31.01 2012-02-17 17:18:46.000 048 33390.33 375.39 2306.29 31.01 2012-02-17 17:18:47.000 048 33390.24 375.42 2306.28 31.01 2012-02-17 17:18:48.000 048 33390.27 375.41 2306.25 31.01 2012-02-17 17:18:48.000 048 33390.29 375.43 2306.20 31.01 2012-02-17 17:18:50.000 048 33390.23 375.40 2306.21 31.01 2012-02-17 17:18:51.000 048 33390.32 375.43 2306.22 31.01 2012-02-17 17:18:52.000 048 33390.30 375.38 2306.30 31.01 2012-02-17 17:18:53.000 048 33390.23 375.37 2306.23 31.01 2012-02-17 17:18:54.000 048 33390.24 375.41 2306.29 31.01 2012-02-17 17:18:55.000 048 33390.29 375.41 2306.29 31.01 2012-02-17 17:18:56.000 048 33390.20 375.40 2306.32 31.01 2012-02-17 17:18:57.000 048 33390.34 375.43 2306.25 31.01 2012-02-17 17:18:58.000 048 33390.26 375.43 2306.27 31.01 2012-02-17 17:18:59.000 048 33390.26 375.40 2306.28 31.01 2012-02-17 17:19:00.000 048 33390.18 375.41 2306.33 31.01 2012-02-17 17:19:01.000 048 33390.24 375.39 2306.30 31.01 2012-02-17 17:19:01.000 048 33390.12 375.45 2306.24 31.01 2012-02-17 17:19:03.000 048 33390.27 375.39 2306.27 31.01 2012-02-17 17:19:04.000 048 33390.23 375.39 2306.27 31.01 2012-02-17 17:19:05.000 048 33390.18 375.40 2306.29 31.01 2012-02-17 17:19:06.000 048 33390.18 375.42 2306.26 31.01 2012-02-17 17:19:07.000 048 33390.26 375.40 2306.36 31.01 2012-02-17 17:19:08.000 048 33390.26 375.41 2306.30 31.01 2012-02-17 17:19:09.000 048 33390.27 375.40 2306.32 31.01 2012-02-17 17:19:10.000 048 33390.18 375.41 2306.35 31.01 2012-02-17 17:19:11.000 048 33390.17 375.40 2306.35 31.01 2012-02-17 17:19:12.000 048 33390.21 375.40 2306.29 31.01 2012-02-17 17:19:13.000 048 33390.17 375.44 2306.35 31.01 2012-02-17 17:19:14.000 048 33390.23 375.43 2306.32 31.01 2012-02-17 17:19:15.000 048 33390.16 375.43 2306.32 31.01 2012-02-17 17:19:16.000 048 33390.22 375.41 2306.35 31.01 2012-02-17 17:19:17.000 048 33390.17 375.41 2306.32 31.01 2012-02-17 17:19:18.000 048 33390.08 375.40 2306.32 31.01 2012-02-17 17:19:19.000 048 33390.18 375.43 2306.34 31.01 2012-02-17 17:19:20.000 048 33390.19 375.40 2306.36 31.01 2012-02-17 17:19:21.000 048 33390.15 375.40 2306.27 31.01 2012-02-17 17:19:22.000 048 33390.09 375.40 2306.30 31.01 2012-02-17 17:19:23.000 048 33390.13 375.40 2306.34 31.01 2012-02-17 17:19:24.000 048 33390.07 375.38 2306.38 31.01 2012-02-17 17:19:25.000 048 33390.17 375.40 2306.26 31.01 2012-02-17 17:19:26.000 048 33390.05 375.40 2306.41 31.01 2012-02-17 17:19:27.000 048 33390.17 375.36 2306.38 31.01 2012-02-17 17:19:28.000 048 33390.14 375.41 2306.41 31.01 2012-02-17 17:19:29.000 048 33389.95 375.38 2306.40 31.01 2012-02-17 17:19:30.000 048 33390.01 375.40 2306.42 31.01 2012-02-17 17:19:31.000 048 33390.11 375.42 2306.29 31.01 2012-02-17 17:19:32.000 048 33390.07 375.39 2306.35 31.01 2012-02-17 17:19:33.000 048 33390.14 375.37 2306.43 31.01 2012-02-17 17:19:34.000 048 33390.06 375.41 2306.38 31.01 2012-02-17 17:19:35.000 048 33389.92 375.37 2306.39 31.01 2012-02-17 17:19:36.000 048 33390.02 375.38 2306.41 31.01 2012-02-17 17:19:37.000 048 33390.06 375.36 2306.36 31.01 2012-02-17 17:19:38.000 048 33390.02 375.38 2306.33 31.01 2012-02-17 17:19:39.000 048 33389.98 375.37 2306.34 31.01 2012-02-17 17:19:40.000 048 33389.92 375.36 2306.38 31.01 2012-02-17 17:19:41.000 048 33390.08 375.36 2306.38 31.01 2012-02-17 17:19:42.000 048 33389.98 375.37 2306.39 31.01 2012-02-17 17:19:42.000 048 33390.04 375.44 2306.24 31.01 2012-02-17 17:19:44.000 048 33390.02 375.40 2306.34 31.01 2012-02-17 17:19:45.000 048 33389.92 375.40 2306.36 31.02 2012-02-17 17:19:46.000 048 33389.94 375.43 2306.38 31.01 2012-02-17 17:19:47.000 048 33390.01 375.37 2306.42 31.01 2012-02-17 17:19:48.000 048 33390.04 375.40 2306.37 31.01 2012-02-17 17:19:49.000 048 33390.00 375.40 2306.37 31.02 2012-02-17 17:19:50.000 048 33389.95 375.36 2306.44 31.02 2012-02-17 17:19:51.000 048 33390.01 375.38 2306.43 31.02 2012-02-17 17:19:52.000 048 33390.08 375.40 2306.43 31.02 2012-02-17 17:19:53.000 048 33390.01 375.36 2306.51 31.02 2012-02-17 17:19:54.000 048 33389.99 375.40 2306.53 31.02 2012-02-17 17:19:55.000 048 33389.97 375.39 2306.44 31.02 2012-02-17 17:19:55.000 048 33389.96 375.37 2306.49 31.01 2012-02-17 17:19:57.000 048 33390.03 375.35 2306.44 31.01 2012-02-17 17:19:58.000 048 33390.05 375.38 2306.41 31.02 2012-02-17 17:19:59.000 048 33390.00 375.36 2306.46 31.02 2012-02-17 17:20:00.000 048 33389.99 375.35 2306.51 31.02 2012-02-17 17:20:01.000 048 33389.94 375.38 2306.50 31.02 2012-02-17 17:20:02.000 048 33390.00 375.37 2306.45 31.02 2012-02-17 17:20:03.000 048 33389.96 375.38 2306.36 31.01 2012-02-17 17:20:04.000 048 33390.04 375.41 2306.45 31.02 2012-02-17 17:20:05.000 048 33389.92 375.39 2306.38 31.02 2012-02-17 17:20:06.000 048 33389.99 375.37 2306.39 31.02 2012-02-17 17:20:07.000 048 33390.00 375.38 2306.38 31.02 2012-02-17 17:20:08.000 048 33389.95 375.35 2306.46 31.02 2012-02-17 17:20:09.000 048 33390.02 375.35 2306.47 31.02 2012-02-17 17:20:10.000 048 33390.07 375.36 2306.43 31.02 2012-02-17 17:20:11.000 048 33390.01 375.38 2306.36 31.02 2012-02-17 17:20:12.000 048 33390.03 375.36 2306.36 31.02 2012-02-17 17:20:13.000 048 33390.01 375.30 2306.41 31.02 2012-02-17 17:20:14.000 048 33390.01 375.37 2306.44 31.02 2012-02-17 17:20:15.000 048 33389.97 375.36 2306.44 31.02 2012-02-17 17:20:16.000 048 33389.97 375.33 2306.54 31.02 2012-02-17 17:20:17.000 048 33389.88 375.28 2306.45 31.02 2012-02-17 17:20:18.000 048 33389.98 375.29 2306.36 31.02 2012-02-17 17:20:19.000 048 33389.89 375.34 2306.47 31.02 2012-02-17 17:20:20.000 048 33389.91 375.34 2306.50 31.02 2012-02-17 17:20:21.000 048 33389.93 375.32 2306.47 31.02 2012-02-17 17:20:22.000 048 33389.89 375.33 2306.45 31.02 2012-02-17 17:20:23.000 048 33389.96 375.34 2306.45 31.02 2012-02-17 17:20:24.000 048 33389.87 375.35 2306.48 31.02 2012-02-17 17:20:25.000 048 33389.85 375.27 2306.48 31.02 2012-02-17 17:20:26.000 048 33389.81 375.36 2306.45 31.02 2012-02-17 17:20:27.000 048 33389.92 375.37 2306.48 31.02 2012-02-17 17:20:28.000 048 33389.85 375.38 2306.48 31.01 2012-02-17 17:20:29.000 048 33389.88 375.34 2306.51 31.02 2012-02-17 17:20:30.000 048 33389.87 375.28 2306.47 31.01 2012-02-17 17:20:31.000 048 33389.91 375.37 2306.46 31.02 2012-02-17 17:20:32.000 048 33389.80 375.35 2306.47 31.02 2012-02-17 17:20:33.000 048 33389.82 375.34 2306.56 31.02 2012-02-17 17:20:34.000 048 33389.84 375.32 2306.39 31.02 2012-02-17 17:20:35.000 048 33389.84 375.33 2306.45 31.02 2012-02-17 17:20:36.000 048 33389.83 375.31 2306.57 31.02 2012-02-17 17:20:36.000 048 33389.88 375.32 2306.51 31.02 2012-02-17 17:20:38.000 048 33389.83 375.29 2306.51 31.02 2012-02-17 17:20:39.000 048 33389.78 375.30 2306.45 31.02 2012-02-17 17:20:40.000 048 33389.83 375.30 2306.54 31.02 2012-02-17 17:20:41.000 048 33389.79 375.31 2306.51 31.02 2012-02-17 17:20:42.000 048 33389.76 375.32 2306.44 31.02 2012-02-17 17:20:43.000 048 33389.73 375.29 2306.46 31.02 2012-02-17 17:20:44.000 048 33389.85 375.28 2306.52 31.02 2012-02-17 17:20:45.000 048 33389.76 375.26 2306.46 31.02 2012-02-17 17:20:46.000 048 33389.67 375.30 2306.50 31.02 2012-02-17 17:20:47.000 048 33389.78 375.32 2306.53 31.02 2012-02-17 17:20:48.000 048 33389.80 375.30 2306.57 31.02 2012-02-17 17:20:49.000 048 33389.78 375.32 2306.51 31.02 2012-02-17 17:20:49.000 048 33389.83 375.32 2306.56 31.02 2012-02-17 17:20:51.000 048 33389.79 375.28 2306.50 31.02 2012-02-17 17:20:52.000 048 33389.70 375.25 2306.44 31.02 2012-02-17 17:20:53.000 048 33389.75 375.30 2306.48 31.02 2012-02-17 17:20:54.000 048 33389.72 375.28 2306.55 31.02 2012-02-17 17:20:55.000 048 33389.76 375.29 2306.53 31.02 2012-02-17 17:20:56.000 048 33389.62 375.32 2306.51 31.02 2012-02-17 17:20:57.000 048 33389.76 375.30 2306.62 31.02 2012-02-17 17:20:58.000 048 33389.74 375.30 2306.55 31.02 2012-02-17 17:20:59.000 048 33389.66 375.32 2306.49 31.02 2012-02-17 17:21:00.000 048 33389.70 375.29 2306.47 31.02 2012-02-17 17:21:01.000 048 33389.73 375.30 2306.59 31.02 2012-02-17 17:21:02.000 048 33389.83 375.31 2306.58 31.02 2012-02-17 17:21:03.000 048 33389.73 375.30 2306.48 31.02 2012-02-17 17:21:04.000 048 33389.85 375.32 2306.58 31.02 2012-02-17 17:21:05.000 048 33389.64 375.31 2306.62 31.02 2012-02-17 17:21:06.000 048 33389.72 375.29 2306.64 31.02 2012-02-17 17:21:07.000 048 33389.76 375.32 2306.59 31.02 2012-02-17 17:21:08.000 048 33389.76 375.32 2306.56 31.02 2012-02-17 17:21:09.000 048 33389.73 375.31 2306.63 31.02 2012-02-17 17:21:10.000 048 33389.67 375.30 2306.54 31.02 2012-02-17 17:21:11.000 048 33389.74 375.32 2306.59 31.02 2012-02-17 17:21:12.000 048 33389.72 375.28 2306.61 31.02 2012-02-17 17:21:13.000 048 33389.72 375.30 2306.53 31.02 2012-02-17 17:21:14.000 048 33389.73 375.32 2306.65 31.02 2012-02-17 17:21:15.000 048 33389.73 375.33 2306.63 31.02 2012-02-17 17:21:16.000 048 33389.65 375.32 2306.65 31.02 2012-02-17 17:21:17.000 048 33389.71 375.33 2306.54 31.02 2012-02-17 17:21:18.000 048 33389.61 375.31 2306.53 31.02 2012-02-17 17:21:19.000 048 33389.62 375.27 2306.61 31.02 2012-02-17 17:21:20.000 048 33389.61 375.32 2306.63 31.02 2012-02-17 17:21:21.000 048 33389.61 375.32 2306.56 31.02 2012-02-17 17:21:22.000 048 33389.67 375.32 2306.62 31.02 2012-02-17 17:21:23.000 048 33389.54 375.31 2306.61 31.02 2012-02-17 17:21:24.000 048 33389.62 375.32 2306.59 31.02 2012-02-17 17:21:25.000 048 33389.58 375.32 2306.60 31.02 2012-02-17 17:21:26.000 048 33389.65 375.30 2306.50 31.02 2012-02-17 17:21:27.000 048 33389.68 375.29 2306.64 31.02 2012-02-17 17:21:28.000 048 33389.60 375.29 2306.56 31.02 2012-02-17 17:21:29.000 048 33389.64 375.27 2306.61 31.02 2012-02-17 17:21:30.000 048 33389.57 375.27 2306.61 31.02 2012-02-17 17:21:30.000 048 33389.57 375.26 2306.63 31.02 2012-02-17 17:21:32.000 048 33389.50 375.28 2306.60 31.02 2012-02-17 17:21:33.000 048 33389.50 375.27 2306.61 31.02 2012-02-17 17:21:34.000 048 33389.55 375.25 2306.60 31.02 2012-02-17 17:21:35.000 048 33389.45 375.26 2306.61 31.02 2012-02-17 17:21:36.000 048 33389.50 375.26 2306.66 31.02 2012-02-17 17:21:37.000 048 33389.57 375.29 2306.70 31.02 2012-02-17 17:21:38.000 048 33389.49 375.26 2306.66 31.02 2012-02-17 17:21:39.000 048 33389.52 375.27 2306.61 31.02 2012-02-17 17:21:40.000 048 33389.48 375.30 2306.59 31.02 2012-02-17 17:21:41.000 048 33389.49 375.26 2306.66 31.02 2012-02-17 17:21:42.000 048 33389.39 375.25 2306.61 31.02 2012-02-17 17:21:43.000 048 33389.55 375.27 2306.64 31.02 2012-02-17 17:21:43.000 048 33389.45 375.25 2306.59 31.02 2012-02-17 17:21:45.000 048 33389.43 375.27 2306.66 31.02 2012-02-17 17:21:46.000 048 33389.49 375.27 2306.64 31.02 2012-02-17 17:21:47.000 048 33389.55 375.28 2306.66 31.02 2012-02-17 17:21:48.000 048 33389.37 375.25 2306.70 31.02 2012-02-17 17:21:49.000 048 33389.42 375.29 2306.66 31.02 2012-02-17 17:21:50.000 048 33389.46 375.29 2306.76 31.02 2012-02-17 17:21:51.000 048 33389.36 375.29 2306.71 31.02 2012-02-17 17:21:52.000 048 33389.46 375.28 2306.57 31.02 2012-02-17 17:21:53.000 048 33389.49 375.30 2306.64 31.02 2012-02-17 17:21:54.000 048 33389.36 375.31 2306.72 31.02 2012-02-17 17:21:55.000 048 33389.37 375.26 2306.74 31.02 2012-02-17 17:21:56.000 048 33389.42 375.27 2306.69 31.02 2012-02-17 17:21:57.000 048 33389.37 375.27 2306.82 31.02 2012-02-17 17:21:58.000 048 33389.28 375.30 2306.81 31.02 2012-02-17 17:21:59.000 048 33389.40 375.25 2306.81 31.02 2012-02-17 17:22:00.000 048 33389.38 375.23 2306.83 31.02 2012-02-17 17:22:01.000 048 33389.47 375.27 2306.74 31.02 2012-02-17 17:22:02.000 048 33389.47 375.27 2306.74 31.02 2012-02-17 17:22:03.000 048 33389.43 375.26 2306.69 31.02 2012-02-17 17:22:04.000 048 33389.42 375.28 2306.78 31.02 2012-02-17 17:22:05.000 048 33389.42 375.30 2306.79 31.02 2012-02-17 17:22:06.000 048 33389.38 375.25 2306.76 31.02 2012-02-17 17:22:07.000 048 33389.41 375.31 2306.78 31.02 2012-02-17 17:22:08.000 048 33389.36 375.29 2306.72 31.02 2012-02-17 17:22:09.000 048 33389.45 375.26 2306.70 31.02 2012-02-17 17:22:10.000 048 33389.25 375.28 2306.76 31.02 2012-02-17 17:22:11.000 048 33389.33 375.27 2306.71 31.02 2012-02-17 17:22:12.000 048 33389.33 375.27 2306.78 31.02 2012-02-17 17:22:13.000 048 33389.39 375.27 2306.72 31.02 2012-02-17 17:22:14.000 048 33389.42 375.27 2306.70 31.02 2012-02-17 17:22:15.000 048 33389.47 375.25 2306.75 31.02 2012-02-17 17:22:16.000 048 33389.23 375.23 2306.74 31.02 2012-02-17 17:22:17.000 048 33389.32 375.27 2306.72 31.02 2012-02-17 17:22:18.000 048 33389.33 375.24 2306.67 31.02 2012-02-17 17:22:19.000 048 33389.34 375.25 2306.69 31.02 2012-02-17 17:22:20.000 048 33389.34 375.25 2306.75 31.02 2012-02-17 17:22:21.000 048 33389.33 375.26 2306.75 31.02 2012-02-17 17:22:22.000 048 33389.32 375.27 2306.70 31.02 2012-02-17 17:22:23.000 048 33389.36 375.26 2306.77 31.02 2012-02-17 17:22:24.000 048 33389.26 375.25 2306.83 31.02 2012-02-17 17:22:24.000 048 33389.37 375.28 2306.72 31.02 2012-02-17 17:22:26.000 048 33389.29 375.27 2306.74 31.02 2012-02-17 17:22:27.000 048 33389.33 375.28 2306.73 31.02 2012-02-17 17:22:28.000 048 33389.12 375.30 2306.70 31.02 2012-02-17 17:22:29.000 048 33389.30 375.26 2306.69 31.02 2012-02-17 17:22:30.000 048 33389.20 375.23 2306.78 31.02 2012-02-17 17:22:31.000 048 33389.25 375.27 2306.75 31.02 2012-02-17 17:22:32.000 048 33389.21 375.28 2306.76 31.02 2012-02-17 17:22:33.000 048 33389.23 375.23 2306.77 31.02 2012-02-17 17:22:34.000 048 33389.30 375.31 2306.79 31.02 2012-02-17 17:22:35.000 048 33389.30 375.28 2306.89 31.02 2012-02-17 17:22:36.000 048 33389.27 375.27 2306.85 31.02 2012-02-17 17:22:37.000 048 33389.23 375.21 2306.76 31.02 2012-02-17 17:22:37.000 048 33389.19 375.24 2306.83 31.02 2012-02-17 17:22:39.000 048 33389.33 375.30 2306.81 31.02 2012-02-17 17:22:40.000 048 33389.21 375.25 2306.90 31.02 2012-02-17 17:22:41.000 048 33389.21 375.27 2306.77 31.02 2012-02-17 17:22:42.000 048 33389.29 375.25 2306.79 31.02 2012-02-17 17:22:43.000 048 33389.25 375.25 2306.81 31.02 2012-02-17 17:22:44.000 048 33389.21 375.27 2306.82 31.02 2012-02-17 17:22:45.000 048 33389.30 375.26 2306.72 31.02 2012-02-17 17:22:46.000 048 33389.19 375.29 2306.87 31.02 2012-02-17 17:22:47.000 048 33389.22 375.27 2306.82 31.02 2012-02-17 17:22:48.000 048 33389.29 375.26 2306.85 31.02 2012-02-17 17:22:49.000 048 33389.22 375.30 2306.81 31.02 2012-02-17 17:22:50.000 048 33389.22 375.21 2306.78 31.02 2012-02-17 17:22:51.000 048 33389.16 375.26 2306.79 31.02 2012-02-17 17:22:52.000 048 33389.17 375.29 2306.82 31.02 2012-02-17 17:22:53.000 048 33389.25 375.27 2306.81 31.02 2012-02-17 17:22:54.000 048 33389.22 375.26 2306.79 31.02 2012-02-17 17:22:55.000 048 33389.17 375.25 2306.88 31.02 2012-02-17 17:22:56.000 048 33389.21 375.24 2306.81 31.02 2012-02-17 17:22:57.000 048 33389.14 375.25 2306.84 31.02 2012-02-17 17:22:58.000 048 33389.19 375.26 2306.84 31.02 2012-02-17 17:22:59.000 048 33389.23 375.21 2306.82 31.02 2012-02-17 17:23:00.000 048 33389.12 375.20 2306.86 31.02 2012-02-17 17:23:01.000 048 33389.12 375.30 2306.93 31.02 2012-02-17 17:23:02.000 048 33389.05 375.27 2306.86 31.02 2012-02-17 17:23:03.000 048 33389.09 375.21 2306.91 31.02 2012-02-17 17:23:04.000 048 33389.09 375.26 2306.89 31.02 2012-02-17 17:23:05.000 048 33389.04 375.23 2306.87 31.02 2012-02-17 17:23:06.000 048 33389.12 375.27 2306.84 31.02 2012-02-17 17:23:07.000 048 33389.14 375.27 2306.83 31.02 2012-02-17 17:23:08.000 048 33389.06 375.22 2306.91 31.02 2012-02-17 17:23:09.000 048 33389.17 375.20 2306.91 31.02 2012-02-17 17:23:10.000 048 33389.11 375.23 2306.84 31.02 2012-02-17 17:23:11.000 048 33389.09 375.19 2306.93 31.02 2012-02-17 17:23:12.000 048 33389.03 375.20 2306.86 31.02 2012-02-17 17:23:13.000 048 33389.05 375.21 2306.82 31.02 2012-02-17 17:23:14.000 048 33389.01 375.21 2306.97 31.02 2012-02-17 17:23:15.000 048 33388.93 375.21 2306.85 31.02 2012-02-17 17:23:16.000 048 33389.09 375.22 2306.92 31.02 2012-02-17 17:23:17.000 048 33389.08 375.24 2306.99 31.02 2012-02-17 17:23:18.000 048 33389.06 375.22 2306.92 31.02 2012-02-17 17:23:18.000 048 33388.97 375.20 2306.92 31.02 2012-02-17 17:23:20.000 048 33388.97 375.20 2306.96 31.02 2012-02-17 17:23:21.000 048 33389.09 375.19 2306.92 31.02 2012-02-17 17:23:22.000 048 33389.08 375.23 2306.92 31.02 2012-02-17 17:23:23.000 048 33389.00 375.25 2306.93 31.02 2012-02-17 17:23:24.000 048 33389.12 375.23 2306.94 31.02 2012-02-17 17:23:25.000 048 33389.03 375.23 2306.95 31.02 2012-02-17 17:23:26.000 048 33389.06 375.21 2306.89 31.02 2012-02-17 17:23:27.000 048 33389.16 375.20 2306.95 31.02 2012-02-17 17:23:28.000 048 33388.93 375.23 2306.87 31.02 2012-02-17 17:23:29.000 048 33389.11 375.18 2306.85 31.02 2012-02-17 17:23:30.000 048 33389.06 375.20 2306.85 31.02 2012-02-17 17:23:31.000 048 33389.05 375.21 2306.85 31.02 2012-02-17 17:23:31.000 048 33389.04 375.21 2306.89 31.02 2012-02-17 17:23:33.000 048 33389.01 375.21 2306.87 31.02 2012-02-17 17:23:34.000 048 33389.03 375.21 2306.87 31.02 2012-02-17 17:23:35.000 048 33389.11 375.25 2306.94 31.02 2012-02-17 17:23:36.000 048 33389.06 375.23 2306.91 31.02 2012-02-17 17:23:37.000 048 33389.01 375.22 2306.96 31.02 2012-02-17 17:23:38.000 048 33388.96 375.19 2306.89 31.02 2012-02-17 17:23:39.000 048 33389.02 375.23 2306.99 31.02 2012-02-17 17:23:40.000 048 33389.00 375.18 2307.04 31.02 2012-02-17 17:23:41.000 048 33388.97 375.20 2306.95 31.02 2012-02-17 17:23:42.000 048 33388.98 375.20 2306.85 31.02 2012-02-17 17:23:43.000 048 33388.96 375.18 2306.97 31.02 2012-02-17 17:23:44.000 048 33388.97 375.17 2306.88 31.02 2012-02-17 17:23:45.000 048 33388.96 375.16 2306.90 31.02 2012-02-17 17:23:46.000 048 33388.96 375.15 2306.95 31.02 2012-02-17 17:23:47.000 048 33389.07 375.17 2306.87 31.02 2012-02-17 17:23:48.000 048 33388.95 375.19 2306.93 31.02 2012-02-17 17:23:49.000 048 33389.00 375.21 2306.88 31.02 2012-02-17 17:23:50.000 048 33389.03 375.15 2306.99 31.02 2012-02-17 17:23:51.000 048 33389.02 375.17 2306.94 31.02 2012-02-17 17:23:52.000 048 33388.97 375.18 2306.86 31.02 2012-02-17 17:23:53.000 048 33388.96 375.15 2307.04 31.02 2012-02-17 17:23:54.000 048 33389.02 375.16 2306.96 31.02 2012-02-17 17:23:55.000 048 33388.97 375.18 2307.00 31.02 2012-02-17 17:23:56.000 048 33389.03 375.15 2307.01 31.02 2012-02-17 17:23:57.000 048 33389.07 375.19 2307.06 31.02 2012-02-17 17:23:58.000 048 33388.94 375.16 2307.01 31.02 2012-02-17 17:23:59.000 048 33388.95 375.18 2306.94 31.02 2012-02-17 17:24:00.000 048 33388.88 375.14 2306.94 31.02 2012-02-17 17:24:01.000 048 33388.92 375.16 2306.90 31.02 2012-02-17 17:24:02.000 048 33388.92 375.15 2307.00 31.02 2012-02-17 17:24:03.000 048 33388.84 375.12 2306.97 31.02 2012-02-17 17:24:04.000 048 33388.90 375.15 2306.99 31.02 2012-02-17 17:24:05.000 048 33388.97 375.18 2306.99 31.02 2012-02-17 17:24:06.000 048 33388.96 375.21 2307.00 31.02 2012-02-17 17:24:07.000 048 33388.92 375.19 2307.02 31.02 2012-02-17 17:24:08.000 048 33388.97 375.15 2307.00 31.02 2012-02-17 17:24:09.000 048 33388.86 375.16 2307.06 31.02 2012-02-17 17:24:10.000 048 33388.99 375.15 2306.92 31.02 2012-02-17 17:24:11.000 048 33388.86 375.19 2306.99 31.02 2012-02-17 17:24:12.000 048 33388.99 375.17 2307.00 31.02 2012-02-17 17:24:12.000 048 33388.92 375.14 2306.97 31.02 2012-02-17 17:24:14.000 048 33388.94 375.12 2306.99 31.02 2012-02-17 17:24:15.000 048 33388.83 375.12 2306.99 31.02 2012-02-17 17:24:16.000 048 33388.91 375.17 2307.02 31.02 2012-02-17 17:24:17.000 048 33388.98 375.19 2306.91 31.02 2012-02-17 17:24:18.000 048 33388.92 375.14 2306.97 31.02 2012-02-17 17:24:19.000 048 33388.89 375.15 2306.97 31.02 2012-02-17 17:24:20.000 048 33388.95 375.18 2307.04 31.02 2012-02-17 17:24:21.000 048 33388.78 375.15 2307.06 31.02 2012-02-17 17:24:22.000 048 33388.86 375.13 2306.97 31.02 2012-02-17 17:24:23.000 048 33388.83 375.19 2307.04 31.02 2012-02-17 17:24:24.000 048 33388.81 375.19 2307.01 31.02 2012-02-17 17:24:25.000 048 33388.85 375.17 2307.01 31.02 2012-02-17 17:24:25.000 048 33388.85 375.15 2307.02 31.02 2012-02-17 17:24:27.000 048 33388.87 375.15 2307.03 31.02 2012-02-17 17:24:28.000 048 33388.80 375.15 2307.00 31.02 2012-02-17 17:24:29.000 048 33388.92 375.16 2307.10 31.02 2012-02-17 17:24:30.000 048 33388.84 375.11 2307.10 31.02 2012-02-17 17:24:31.000 048 33388.84 375.18 2307.01 31.02 2012-02-17 17:24:32.000 048 33388.75 375.13 2307.10 31.02 2012-02-17 17:24:33.000 048 33388.83 375.15 2307.02 31.02 2012-02-17 17:24:34.000 048 33388.82 375.10 2307.01 31.02 2012-02-17 17:24:35.000 048 33388.83 375.15 2307.05 31.02 2012-02-17 17:24:36.000 048 33388.77 375.14 2307.12 31.02 2012-02-17 17:24:37.000 048 33388.82 375.15 2307.07 31.02 2012-02-17 17:24:38.000 048 33388.81 375.13 2307.10 31.02 2012-02-17 17:24:39.000 048 33388.87 375.11 2307.03 31.02 2012-02-17 17:24:40.000 048 33388.83 375.18 2307.01 31.02 2012-02-17 17:24:41.000 048 33388.78 375.12 2307.09 31.02 2012-02-17 17:24:42.000 048 33388.75 375.10 2307.06 31.02 2012-02-17 17:24:43.000 048 33388.80 375.12 2307.04 31.02 2012-02-17 17:24:44.000 048 33388.78 375.17 2307.12 31.02 2012-02-17 17:24:45.000 048 33388.81 375.13 2307.07 31.02 2012-02-17 17:24:46.000 048 33388.75 375.12 2307.14 31.02 2012-02-17 17:24:47.000 048 33388.81 375.15 2307.10 31.02 2012-02-17 17:24:48.000 048 33388.73 375.09 2307.09 31.02 2012-02-17 17:24:49.000 048 33388.85 375.17 2307.07 31.02 2012-02-17 17:24:50.000 048 33388.83 375.10 2307.01 31.02 2012-02-17 17:24:51.000 048 33388.80 375.16 2307.02 31.02 2012-02-17 17:24:52.000 048 33388.82 375.13 2307.10 31.02 2012-02-17 17:24:53.000 048 33388.81 375.12 2307.13 31.02 2012-02-17 17:24:54.000 048 33388.74 375.13 2307.06 31.02 2012-02-17 17:24:55.000 048 33388.78 375.17 2307.09 31.02 2012-02-17 17:24:56.000 048 33388.78 375.15 2307.10 31.02 2012-02-17 17:24:57.000 048 33388.79 375.13 2307.08 31.02 2012-02-17 17:24:58.000 048 33388.77 375.12 2307.01 31.02 2012-02-17 17:24:59.000 048 33388.73 375.12 2307.16 31.02 2012-02-17 17:25:00.000 048 33388.80 375.12 2307.08 31.02 2012-02-17 17:25:01.000 048 33388.74 375.12 2307.08 31.02 2012-02-17 17:25:02.000 048 33388.83 375.16 2307.13 31.02 2012-02-17 17:25:03.000 048 33388.82 375.13 2307.17 31.02 2012-02-17 17:25:04.000 048 33388.72 375.13 2307.07 31.02 2012-02-17 17:25:05.000 048 33388.80 375.10 2307.07 31.02 2012-02-17 17:25:06.000 048 33388.78 375.12 2307.11 31.02 2012-02-17 17:25:06.000 048 33388.78 375.12 2307.08 31.02 2012-02-17 17:25:08.000 048 33388.74 375.11 2307.15 31.02 2012-02-17 17:25:09.000 048 33388.75 375.16 2307.11 31.02 2012-02-17 17:25:10.000 048 33388.75 375.10 2307.14 31.02 2012-02-17 17:25:11.000 048 33388.87 375.11 2307.12 31.02 2012-02-17 17:25:12.000 048 33388.79 375.13 2307.11 31.02 2012-02-17 17:25:13.000 048 33388.76 375.11 2307.13 31.02 2012-02-17 17:25:14.000 048 33388.71 375.18 2307.19 31.02 2012-02-17 17:25:15.000 048 33388.65 375.13 2307.16 31.02 2012-02-17 17:25:16.000 048 33388.77 375.16 2307.13 31.02 2012-02-17 17:25:17.000 048 33388.76 375.18 2307.09 31.02 2012-02-17 17:25:18.000 048 33388.69 375.16 2307.19 31.02 2012-02-17 17:25:19.000 048 33388.72 375.13 2307.16 31.02 2012-02-17 17:25:19.000 048 33388.69 375.11 2307.04 31.02 2012-02-17 17:25:21.000 048 33388.76 375.15 2307.04 31.02 2012-02-17 17:25:22.000 048 33388.76 375.12 2307.15 31.02 2012-02-17 17:25:23.000 048 33388.82 375.12 2307.16 31.02 2012-02-17 17:25:24.000 048 33388.74 375.06 2307.13 31.02 2012-02-17 17:25:25.000 048 33388.69 375.15 2307.14 31.02 2012-02-17 17:25:26.000 048 33388.78 375.12 2307.17 31.02 2012-02-17 17:25:27.000 048 33388.77 375.11 2307.12 31.02 2012-02-17 17:25:28.000 048 33388.69 375.12 2307.12 31.02 2012-02-17 17:25:29.000 048 33388.69 375.12 2307.17 31.02 2012-02-17 17:25:30.000 048 33388.68 375.11 2307.16 31.02 2012-02-17 17:25:31.000 048 33388.73 375.12 2307.13 31.02 2012-02-17 17:25:32.000 048 33388.69 375.06 2307.25 31.02 2012-02-17 17:25:33.000 048 33388.65 375.11 2307.24 31.02 2012-02-17 17:25:34.000 048 33388.72 375.09 2307.15 31.02 2012-02-17 17:25:35.000 048 33388.72 375.14 2307.09 31.02 2012-02-17 17:25:36.000 048 33388.65 375.14 2307.15 31.02 2012-02-17 17:25:37.000 048 33388.70 375.13 2307.09 31.02 2012-02-17 17:25:38.000 048 33388.64 375.09 2307.04 31.02 2012-02-17 17:25:39.000 048 33388.65 375.13 2307.11 31.02 2012-02-17 17:25:40.000 048 33388.67 375.08 2307.15 31.02 2012-02-17 17:25:41.000 048 33388.70 375.10 2307.20 31.02 2012-02-17 17:25:42.000 048 33388.64 375.10 2307.19 31.02 2012-02-17 17:25:43.000 048 33388.72 375.11 2307.12 31.02 2012-02-17 17:25:44.000 048 33388.65 375.12 2307.16 31.02 2012-02-17 17:25:45.000 048 33388.64 375.11 2307.22 31.02 2012-02-17 17:25:46.000 048 33388.71 375.10 2307.16 31.02 2012-02-17 17:25:47.000 048 33388.67 375.12 2307.19 31.02 2012-02-17 17:25:48.000 048 33388.67 375.12 2307.12 31.02 2012-02-17 17:25:49.000 048 33388.66 375.15 2307.20 31.02 2012-02-17 17:25:50.000 048 33388.66 375.10 2307.18 31.02 2012-02-17 17:25:51.000 048 33388.67 375.08 2307.12 31.02 2012-02-17 17:25:52.000 048 33388.65 375.11 2307.20 31.02 2012-02-17 17:25:53.000 048 33388.72 375.12 2307.18 31.02 2012-02-17 17:25:54.000 048 33388.64 375.13 2307.19 31.02 2012-02-17 17:25:55.000 048 33388.75 375.11 2307.15 31.02 2012-02-17 17:25:56.000 048 33388.64 375.11 2307.19 31.02 2012-02-17 17:25:57.000 048 33388.68 375.11 2307.22 31.02 2012-02-17 17:25:58.000 048 33388.58 375.07 2307.21 31.02 2012-02-17 17:25:59.000 048 33388.69 375.09 2307.18 31.02 2012-02-17 17:26:00.000 048 33388.74 375.08 2307.24 31.02 2012-02-17 17:26:00.000 048 33388.66 375.11 2307.13 31.02 2012-02-17 17:26:02.000 048 33388.64 375.12 2307.13 31.02 2012-02-17 17:26:03.000 048 33388.69 375.07 2307.12 31.02 2012-02-17 17:26:04.000 048 33388.54 375.09 2307.16 31.02 2012-02-17 17:26:05.000 048 33388.68 375.12 2307.19 31.02 2012-02-17 17:26:06.000 048 33388.57 375.10 2307.17 31.02 2012-02-17 17:26:07.000 048 33388.58 375.10 2307.16 31.02 2012-02-17 17:26:08.000 048 33388.59 375.10 2307.25 31.02 2012-02-17 17:26:09.000 048 33388.53 375.12 2307.23 31.02 2012-02-17 17:26:10.000 048 33388.45 375.13 2307.19 31.02 2012-02-17 17:26:11.000 048 33388.63 375.08 2307.26 31.02 2012-02-17 17:26:12.000 048 33388.50 375.07 2307.21 31.02 2012-02-17 17:26:13.000 048 33388.58 375.10 2307.26 31.02 2012-02-17 17:26:13.000 048 33388.56 375.11 2307.24 31.02 2012-02-17 17:26:15.000 048 33388.44 375.08 2307.22 31.02 2012-02-17 17:26:16.000 048 33388.55 375.09 2307.15 31.02 2012-02-17 17:26:17.000 048 33388.62 375.12 2307.25 31.02 2012-02-17 17:26:18.000 048 33388.50 375.11 2307.27 31.02 2012-02-17 17:26:19.000 048 33388.53 375.06 2307.29 31.02 2012-02-17 17:26:20.000 048 33388.61 375.08 2307.22 31.02 2012-02-17 17:26:21.000 048 33388.72 375.05 2307.28 31.02 2012-02-17 17:26:22.000 048 33388.56 375.09 2307.20 31.02 2012-02-17 17:26:23.000 048 33388.65 375.12 2307.25 31.02 2012-02-17 17:26:24.000 048 33388.62 375.13 2307.28 31.02 2012-02-17 17:26:25.000 048 33388.68 375.07 2307.24 31.02 2012-02-17 17:26:26.000 048 33388.55 375.07 2307.26 31.02 2012-02-17 17:26:27.000 048 33388.62 375.03 2307.25 31.02 2012-02-17 17:26:28.000 048 33388.53 375.08 2307.21 31.02 2012-02-17 17:26:29.000 048 33388.65 375.10 2307.28 31.02 2012-02-17 17:26:30.000 048 33388.63 375.08 2307.21 31.02 2012-02-17 17:26:31.000 048 33388.62 375.08 2307.29 31.02 2012-02-17 17:26:32.000 048 33388.59 375.08 2307.21 31.02 2012-02-17 17:26:33.000 048 33388.56 375.08 2307.32 31.02 2012-02-17 17:26:34.000 048 33388.63 375.03 2307.26 31.02 2012-02-17 17:26:35.000 048 33388.53 375.05 2307.30 31.02 2012-02-17 17:26:36.000 048 33388.62 375.06 2307.25 31.02 2012-02-17 17:26:37.000 048 33388.59 375.05 2307.31 31.02 2012-02-17 17:26:38.000 048 33388.61 375.04 2307.25 31.02 2012-02-17 17:26:39.000 048 33388.65 375.07 2307.28 31.02 2012-02-17 17:26:40.000 048 33388.57 375.03 2307.27 31.02 2012-02-17 17:26:41.000 048 33388.65 375.05 2307.35 31.02 2012-02-17 17:26:42.000 048 33388.55 375.08 2307.30 31.02 2012-02-17 17:26:43.000 048 33388.59 375.02 2307.35 31.02 2012-02-17 17:26:44.000 048 33388.53 375.07 2307.25 31.02 2012-02-17 17:26:45.000 048 33388.52 375.05 2307.25 31.02 2012-02-17 17:26:46.000 048 33388.53 375.08 2307.27 31.02 2012-02-17 17:26:47.000 048 33388.69 375.07 2307.26 31.02 2012-02-17 17:26:48.000 048 33388.54 375.06 2307.31 31.02 2012-02-17 17:26:49.000 048 33388.58 375.07 2307.25 31.02 2012-02-17 17:26:50.000 048 33388.52 375.01 2307.32 31.02 2012-02-17 17:26:51.000 048 33388.47 375.07 2307.28 31.02 2012-02-17 17:26:52.000 048 33388.54 375.05 2307.31 31.02 2012-02-17 17:26:53.000 048 33388.39 375.06 2307.28 31.02 2012-02-17 17:26:54.000 048 33388.45 375.02 2307.31 31.02 2012-02-17 17:26:54.000 048 33388.50 375.02 2307.27 31.02 2012-02-17 17:26:56.000 048 33388.52 375.05 2307.26 31.02 2012-02-17 17:26:57.000 048 33388.41 375.03 2307.36 31.02 2012-02-17 17:26:58.000 048 33388.46 375.05 2307.27 31.02 2012-02-17 17:26:59.000 048 33388.56 375.07 2307.22 31.02 2012-02-17 17:27:00.000 048 33388.43 375.05 2307.30 31.02 2012-02-17 17:27:01.000 048 33388.49 375.06 2307.30 31.02 2012-02-17 17:27:02.000 048 33388.43 375.05 2307.25 31.02 2012-02-17 17:27:03.000 048 33388.49 375.04 2307.32 31.02 2012-02-17 17:27:04.000 048 33388.47 375.09 2307.31 31.02 2012-02-17 17:27:05.000 048 33388.44 375.05 2307.30 31.02 2012-02-17 17:27:06.000 048 33388.37 375.05 2307.31 31.02 2012-02-17 17:27:07.000 048 33388.43 375.09 2307.31 31.02 2012-02-17 17:27:07.000 048 33388.45 375.05 2307.41 31.02 2012-02-17 17:27:09.000 048 33388.53 375.11 2307.32 31.02 2012-02-17 17:27:10.000 048 33388.52 375.09 2307.41 31.02 2012-02-17 17:27:11.000 048 33388.46 375.10 2307.35 31.02 2012-02-17 17:27:12.000 048 33388.42 375.06 2307.35 31.02 2012-02-17 17:27:13.000 048 33388.52 375.01 2307.32 31.02 2012-02-17 17:27:14.000 048 33388.41 375.03 2307.40 31.02 2012-02-17 17:27:15.000 048 33388.46 375.07 2307.40 31.02 2012-02-17 17:27:16.000 048 33388.41 375.03 2307.47 31.02 2012-02-17 17:27:17.000 048 33388.42 375.05 2307.33 31.02 2012-02-17 17:27:18.000 048 33388.44 375.02 2307.34 31.02 2012-02-17 17:27:19.000 048 33388.46 375.07 2307.34 31.02 2012-02-17 17:27:20.000 048 33388.45 375.07 2307.35 31.02 2012-02-17 17:27:21.000 048 33388.29 375.07 2307.46 31.02 2012-02-17 17:27:22.000 048 33388.44 375.03 2307.39 31.02 2012-02-17 17:27:23.000 048 33388.40 375.08 2307.39 31.02 2012-02-17 17:27:24.000 048 33388.29 375.03 2307.38 31.02 2012-02-17 17:27:25.000 048 33388.41 375.05 2307.36 31.02 2012-02-17 17:27:26.000 048 33388.46 375.03 2307.30 31.02 2012-02-17 17:27:27.000 048 33388.43 375.02 2307.47 31.02 2012-02-17 17:27:28.000 048 33388.34 375.04 2307.38 31.02 2012-02-17 17:27:29.000 048 33388.38 375.02 2307.27 31.02 2012-02-17 17:27:30.000 048 33388.36 375.02 2307.34 31.02 2012-02-17 17:27:31.000 048 33388.43 375.04 2307.47 31.02 2012-02-17 17:27:32.000 048 33388.44 375.04 2307.42 31.02 2012-02-17 17:27:33.000 048 33388.32 375.05 2307.32 31.02 2012-02-17 17:27:34.000 048 33388.46 375.01 2307.44 31.02 2012-02-17 17:27:35.000 048 33388.46 375.05 2307.37 31.02 2012-02-17 17:27:36.000 048 33388.41 375.07 2307.35 31.02 2012-02-17 17:27:37.000 048 33388.44 375.04 2307.41 31.02 2012-02-17 17:27:38.000 048 33388.37 375.05 2307.39 31.02 2012-02-17 17:27:39.000 048 33388.33 375.01 2307.49 31.02 2012-02-17 17:27:40.000 048 33388.42 375.02 2307.50 31.02 2012-02-17 17:27:41.000 048 33388.46 375.04 2307.45 31.02 2012-02-17 17:27:42.000 048 33388.50 375.02 2307.44 31.02 2012-02-17 17:27:43.000 048 33388.40 375.04 2307.41 31.02 2012-02-17 17:27:44.000 048 33388.37 375.01 2307.50 31.02 2012-02-17 17:27:45.000 048 33388.43 375.03 2307.42 31.02 2012-02-17 17:27:46.000 048 33388.36 375.05 2307.37 31.02 2012-02-17 17:27:47.000 048 33388.31 375.05 2307.41 31.02 2012-02-17 17:27:48.000 048 33388.39 375.06 2307.40 31.02 2012-02-17 17:27:48.000 048 33388.39 375.02 2307.49 31.02 2012-02-17 17:27:50.000 048 33388.32 375.01 2307.41 31.02 2012-02-17 17:27:51.000 048 33388.28 374.99 2307.38 31.02 2012-02-17 17:27:52.000 048 33388.29 374.96 2307.41 31.02 2012-02-17 17:27:53.000 048 33388.32 375.02 2307.41 31.02 2012-02-17 17:27:54.000 048 33388.32 374.99 2307.42 31.02 2012-02-17 17:27:55.000 048 33388.31 375.07 2307.47 31.02 2012-02-17 17:27:56.000 048 33388.34 375.07 2307.40 31.02 2012-02-17 17:27:57.000 048 33388.26 375.03 2307.47 31.02 2012-02-17 17:27:58.000 048 33388.31 375.03 2307.50 31.02 2012-02-17 17:27:59.000 048 33388.36 375.05 2307.50 31.02 2012-02-17 17:28:00.000 048 33388.35 375.05 2307.46 31.02 2012-02-17 17:28:01.000 048 33388.34 375.01 2307.45 31.02 2012-02-17 17:28:01.000 048 33388.35 375.04 2307.41 31.02 2012-02-17 17:28:03.000 048 33388.28 375.06 2307.49 31.02 2012-02-17 17:28:04.000 048 33388.39 375.02 2307.44 31.02 2012-02-17 17:28:05.000 048 33388.34 375.01 2307.51 31.02 2012-02-17 17:28:06.000 048 33388.32 375.02 2307.47 31.02 2012-02-17 17:28:07.000 048 33388.32 374.99 2307.43 31.02 2012-02-17 17:28:08.000 048 33388.38 374.98 2307.50 31.02 2012-02-17 17:28:09.000 048 33388.40 375.01 2307.50 31.02 2012-02-17 17:28:10.000 048 33388.31 375.01 2307.45 31.02 2012-02-17 17:28:11.000 048 33388.41 375.00 2307.46 31.02 2012-02-17 17:28:12.000 048 33388.42 374.97 2307.44 31.02 2012-02-17 17:28:13.000 048 33388.34 374.99 2307.46 31.02 2012-02-17 17:28:14.000 048 33388.37 375.00 2307.46 31.02 2012-02-17 17:28:15.000 048 33388.24 375.00 2307.44 31.02 2012-02-17 17:28:16.000 048 33388.28 375.02 2307.51 31.02 2012-02-17 17:28:17.000 048 33388.33 374.99 2307.49 31.02 2012-02-17 17:28:18.000 048 33388.31 375.03 2307.55 31.02 2012-02-17 17:28:19.000 048 33388.22 375.00 2307.46 31.02 2012-02-17 17:28:20.000 048 33388.34 374.99 2307.49 31.02 2012-02-17 17:28:21.000 048 33388.27 375.00 2307.49 31.02 2012-02-17 17:28:22.000 048 33388.18 375.01 2307.55 31.02 2012-02-17 17:28:23.000 048 33388.32 375.01 2307.52 31.02 2012-02-17 17:28:24.000 048 33388.25 374.97 2307.56 31.02 2012-02-17 17:28:25.000 048 33388.23 375.01 2307.54 31.02 2012-02-17 17:28:26.000 048 33388.21 374.99 2307.52 31.02 2012-02-17 17:28:27.000 048 33388.29 374.98 2307.57 31.02 2012-02-17 17:28:28.000 048 33388.21 375.05 2307.47 31.02 2012-02-17 17:28:29.000 048 33388.13 374.99 2307.54 31.02 2012-02-17 17:28:30.000 048 33388.12 375.01 2307.51 31.02 2012-02-17 17:28:31.000 048 33388.17 375.00 2307.55 31.02 2012-02-17 17:28:32.000 048 33388.20 374.99 2307.60 31.02 2012-02-17 17:28:33.000 048 33388.23 374.98 2307.53 31.02 2012-02-17 17:28:34.000 048 33388.14 375.03 2307.54 31.03 2012-02-17 17:28:35.000 048 33388.25 375.01 2307.43 31.02 2012-02-17 17:28:36.000 048 33388.20 374.99 2307.47 31.02 2012-02-17 17:28:37.000 048 33388.25 375.01 2307.47 31.02 2012-02-17 17:28:38.000 048 33388.17 375.00 2307.50 31.02 2012-02-17 17:28:39.000 048 33388.18 374.94 2307.56 31.02 2012-02-17 17:28:40.000 048 33388.21 375.00 2307.46 31.02 2012-02-17 17:28:41.000 048 33388.22 375.01 2307.64 31.03 2012-02-17 17:28:42.000 048 33388.16 374.99 2307.55 31.03 2012-02-17 17:28:42.000 048 33388.18 374.96 2307.59 31.03 2012-02-17 17:28:44.000 048 33388.18 374.97 2307.62 31.02 2012-02-17 17:28:45.000 048 33388.21 375.02 2307.55 31.02 2012-02-17 17:28:46.000 048 33388.11 374.96 2307.62 31.02 2012-02-17 17:28:47.000 048 33388.15 374.98 2307.55 31.03 2012-02-17 17:28:48.000 048 33388.11 374.99 2307.55 31.03 2012-02-17 17:28:49.000 048 33388.24 374.96 2307.62 31.02 2012-02-17 17:28:50.000 048 33388.07 374.99 2307.47 31.03 2012-02-17 17:28:51.000 048 33388.02 374.99 2307.63 31.03 2012-02-17 17:28:52.000 048 33388.20 374.98 2307.55 31.02 2012-02-17 17:28:53.000 048 33387.99 374.97 2307.64 31.03 2012-02-17 17:28:54.000 048 33388.15 375.00 2307.63 31.03 2012-02-17 17:28:55.000 048 33388.11 375.00 2307.66 31.03 2012-02-17 17:28:55.000 048 33388.16 374.99 2307.62 31.03 2012-02-17 17:28:57.000 048 33388.06 375.00 2307.58 31.03 2012-02-17 17:28:58.000 048 33388.09 374.96 2307.56 31.03 2012-02-17 17:28:59.000 048 33388.09 374.99 2307.61 31.03 2012-02-17 17:29:00.000 048 33388.11 374.99 2307.61 31.03 2012-02-17 17:29:01.000 048 33388.11 374.99 2307.61 31.03 2012-02-17 17:29:02.000 048 33388.13 374.97 2307.62 31.03 2012-02-17 17:29:03.000 048 33387.94 375.03 2307.54 31.03 2012-02-17 17:29:04.000 048 33388.17 375.04 2307.65 31.03 2012-02-17 17:29:05.000 048 33388.10 374.98 2307.51 31.03 2012-02-17 17:29:06.000 048 33388.10 374.99 2307.55 31.03 2012-02-17 17:29:07.000 048 33388.13 374.98 2307.65 31.03 2012-02-17 17:29:08.000 048 33388.01 375.01 2307.65 31.03 2012-02-17 17:29:09.000 048 33388.03 374.97 2307.65 31.03 2012-02-17 17:29:10.000 048 33388.15 374.97 2307.63 31.03 2012-02-17 17:29:11.000 048 33388.16 374.96 2307.55 31.03 2012-02-17 17:29:12.000 048 33388.08 374.96 2307.59 31.03 2012-02-17 17:29:13.000 048 33388.05 374.99 2307.53 31.03 2012-02-17 17:29:14.000 048 33388.18 374.93 2307.62 31.03 2012-02-17 17:29:15.000 048 33388.15 374.99 2307.65 31.03 2012-02-17 17:29:16.000 048 33388.03 374.96 2307.56 31.03 2012-02-17 17:29:17.000 048 33388.15 374.96 2307.61 31.03 2012-02-17 17:29:18.000 048 33388.13 374.98 2307.66 31.03 2012-02-17 17:29:19.000 048 33388.04 374.99 2307.58 31.03 2012-02-17 17:29:20.000 048 33388.02 374.99 2307.58 31.03 2012-02-17 17:29:21.000 048 33388.04 374.98 2307.69 31.03 2012-02-17 17:29:22.000 048 33388.12 374.97 2307.57 31.03 2012-02-17 17:29:23.000 048 33388.24 374.95 2307.62 31.03 2012-02-17 17:29:24.000 048 33388.07 374.94 2307.60 31.03 2012-02-17 17:29:25.000 048 33388.11 374.97 2307.65 31.03 2012-02-17 17:29:26.000 048 33388.07 374.95 2307.65 31.03 2012-02-17 17:29:27.000 048 33388.08 375.00 2307.65 31.03 2012-02-17 17:29:28.000 048 33388.06 374.94 2307.63 31.03 2012-02-17 17:29:29.000 048 33388.12 374.98 2307.66 31.03 2012-02-17 17:29:30.000 048 33388.12 374.95 2307.65 31.03 2012-02-17 17:29:31.000 048 33388.04 374.98 2307.65 31.03 2012-02-17 17:29:32.000 048 33388.09 374.95 2307.68 31.03 2012-02-17 17:29:33.000 048 33388.16 374.96 2307.66 31.03 2012-02-17 17:29:34.000 048 33388.00 374.90 2307.68 31.03 2012-02-17 17:29:35.000 048 33388.09 374.92 2307.63 31.03 2012-02-17 17:29:36.000 048 33387.96 374.90 2307.67 31.03 2012-02-17 17:29:36.000 048 33388.03 374.94 2307.71 31.03 2012-02-17 17:29:38.000 048 33388.05 374.95 2307.75 31.03 2012-02-17 17:29:39.000 048 33388.02 374.93 2307.71 31.03 2012-02-17 17:29:40.000 048 33388.01 374.96 2307.64 31.03 2012-02-17 17:29:41.000 048 33388.00 374.95 2307.71 31.03 2012-02-17 17:29:42.000 048 33387.96 374.95 2307.64 31.03 2012-02-17 17:29:43.000 048 33388.01 374.94 2307.67 31.03 2012-02-17 17:29:44.000 048 33388.07 374.94 2307.68 31.03 2012-02-17 17:29:45.000 048 33388.02 374.97 2307.74 31.03 2012-02-17 17:29:46.000 048 33388.04 374.95 2307.75 31.03 2012-02-17 17:29:47.000 048 33388.05 374.94 2307.72 31.03 2012-02-17 17:29:48.000 048 33387.97 374.94 2307.73 31.03 2012-02-17 17:29:49.000 048 33387.94 374.95 2307.73 31.03 2012-02-17 17:29:49.000 048 33388.00 374.99 2307.72 31.03 2012-02-17 17:29:51.000 048 33387.95 374.97 2307.75 31.03 2012-02-17 17:29:52.000 048 33387.88 375.01 2307.72 31.03 2012-02-17 17:29:53.000 048 33388.01 374.93 2307.71 31.03 2012-02-17 17:29:54.000 048 33387.90 374.93 2307.66 31.03 2012-02-17 17:29:55.000 048 33387.91 375.01 2307.65 31.03 2012-02-17 17:29:56.000 048 33388.01 374.98 2307.72 31.03 2012-02-17 17:29:57.000 048 33387.94 374.99 2307.76 31.03 2012-02-17 17:29:58.000 048 33387.96 374.94 2307.79 31.03 2012-02-17 17:29:59.000 048 33387.88 374.97 2307.74 31.03 2012-02-17 17:30:00.000 048 33387.94 374.97 2307.68 31.03 2012-02-17 17:30:01.000 048 33388.04 374.98 2307.74 31.03 2012-02-17 17:30:02.000 048 33388.07 375.00 2307.77 31.03 2012-02-17 17:30:03.000 048 33387.95 375.05 2307.72 31.03 2012-02-17 17:30:04.000 048 33387.88 374.99 2307.69 31.03 2012-02-17 17:30:05.000 048 33388.06 375.00 2307.78 31.03 2012-02-17 17:30:06.000 048 33387.98 375.01 2307.75 31.03 2012-02-17 17:30:07.000 048 33388.00 374.94 2307.69 31.03 2012-02-17 17:30:08.000 048 33387.97 374.99 2307.71 31.03 2012-02-17 17:30:09.000 048 33387.89 374.99 2307.72 31.03 2012-02-17 17:30:10.000 048 33387.97 374.98 2307.71 31.03 2012-02-17 17:30:11.000 048 33387.94 374.96 2307.69 31.03 2012-02-17 17:30:12.000 048 33387.87 374.94 2307.70 31.03 2012-02-17 17:30:13.000 048 33387.99 374.94 2307.75 31.03 2012-02-17 17:30:14.000 048 33387.91 374.97 2307.69 31.03 2012-02-17 17:30:15.000 048 33387.88 374.98 2307.77 31.03 2012-02-17 17:30:16.000 048 33387.88 374.95 2307.78 31.03 2012-02-17 17:30:17.000 048 33388.01 374.93 2307.80 31.03 2012-02-17 17:30:18.000 048 33387.95 374.91 2307.77 31.03 2012-02-17 17:30:19.000 048 33387.88 375.01 2307.84 31.03 2012-02-17 17:30:20.000 048 33387.89 374.96 2307.78 31.03 2012-02-17 17:30:21.000 048 33387.97 374.98 2307.79 31.03 2012-02-17 17:30:22.000 048 33387.85 374.96 2307.71 31.03 2012-02-17 17:30:23.000 048 33388.02 374.93 2307.81 31.03 2012-02-17 17:30:24.000 048 33387.81 374.92 2307.78 31.03 2012-02-17 17:30:25.000 048 33387.88 374.95 2307.83 31.03 2012-02-17 17:30:26.000 048 33387.86 374.93 2307.72 31.03 2012-02-17 17:30:27.000 048 33387.85 374.94 2307.75 31.03 2012-02-17 17:30:28.000 048 33387.75 374.97 2307.84 31.03 2012-02-17 17:30:29.000 048 33387.87 374.92 2307.78 31.03 2012-02-17 17:30:30.000 048 33387.77 374.90 2307.74 31.03 2012-02-17 17:30:30.000 048 33387.76 374.95 2307.80 31.03 2012-02-17 17:30:32.000 048 33387.80 374.98 2307.75 31.03 2012-02-17 17:30:33.000 048 33387.78 374.93 2307.68 31.03 2012-02-17 17:30:34.000 048 33387.74 374.95 2307.75 31.03 2012-02-17 17:30:35.000 048 33387.85 374.93 2307.88 31.03 2012-02-17 17:30:36.000 048 33387.81 374.94 2307.80 31.03 2012-02-17 17:30:37.000 048 33387.74 374.97 2307.81 31.03 2012-02-17 17:30:38.000 048 33387.73 374.95 2307.82 31.03 2012-02-17 17:30:39.000 048 33387.78 374.94 2307.80 31.03 2012-02-17 17:30:40.000 048 33387.84 374.94 2307.77 31.03 2012-02-17 17:30:41.000 048 33387.83 374.94 2307.85 31.03 2012-02-17 17:30:42.000 048 33387.76 374.95 2307.83 31.03 2012-02-17 17:30:43.000 048 33387.81 374.95 2307.71 31.03 2012-02-17 17:30:43.000 048 33387.75 374.96 2307.77 31.03 2012-02-17 17:30:45.000 048 33387.75 374.94 2307.80 31.03 2012-02-17 17:30:46.000 048 33387.64 375.00 2307.90 31.03 2012-02-17 17:30:47.000 048 33387.86 374.95 2307.87 31.03 2012-02-17 17:30:48.000 048 33387.73 374.95 2307.81 31.03 2012-02-17 17:30:49.000 048 33387.77 374.90 2307.82 31.03 2012-02-17 17:30:50.000 048 33387.79 374.91 2307.82 31.03 2012-02-17 17:30:51.000 048 33387.66 374.95 2307.89 31.03 2012-02-17 17:30:52.000 048 33387.87 374.89 2307.82 31.03 2012-02-17 17:30:53.000 048 33387.81 374.97 2307.88 31.03 2012-02-17 17:30:54.000 048 33387.76 374.94 2307.84 31.03 2012-02-17 17:30:55.000 048 33387.77 374.94 2307.88 31.03 2012-02-17 17:30:56.000 048 33387.72 374.91 2307.88 31.03 2012-02-17 17:30:57.000 048 33387.72 374.91 2307.82 31.03 2012-02-17 17:30:58.000 048 33387.74 374.91 2307.85 31.03 2012-02-17 17:30:59.000 048 33387.76 374.91 2307.77 31.03 2012-02-17 17:31:00.000 048 33387.69 374.91 2307.80 31.03 2012-02-17 17:31:01.000 048 33387.72 374.92 2307.89 31.03 2012-02-17 17:31:02.000 048 33387.68 374.89 2307.76 31.03 2012-02-17 17:31:03.000 048 33387.57 374.92 2307.90 31.03 2012-02-17 17:31:04.000 048 33387.79 374.96 2307.89 31.03 2012-02-17 17:31:05.000 048 33387.67 374.92 2307.86 31.03 2012-02-17 17:31:06.000 048 33387.74 374.90 2307.83 31.03 2012-02-17 17:31:07.000 048 33387.65 374.91 2307.83 31.03 2012-02-17 17:31:08.000 048 33387.75 374.88 2307.92 31.03 2012-02-17 17:31:09.000 048 33387.70 374.93 2307.78 31.03 2012-02-17 17:31:10.000 048 33387.68 374.92 2307.89 31.03 2012-02-17 17:31:11.000 048 33387.68 374.95 2307.83 31.03 2012-02-17 17:31:12.000 048 33387.63 374.90 2307.84 31.03 2012-02-17 17:31:13.000 048 33387.66 374.91 2307.92 31.03 2012-02-17 17:31:14.000 048 33387.66 374.95 2307.93 31.03 2012-02-17 17:31:15.000 048 33387.64 374.94 2307.89 31.03 2012-02-17 17:31:16.000 048 33387.63 374.94 2307.89 31.03 2012-02-17 17:31:17.000 048 33387.61 374.95 2307.78 31.03 2012-02-17 17:31:18.000 048 33387.62 374.91 2307.81 31.03 2012-02-17 17:31:19.000 048 33387.61 374.92 2307.96 31.03 2012-02-17 17:31:20.000 048 33387.60 374.95 2307.92 31.03 2012-02-17 17:31:21.000 048 33387.68 374.93 2307.95 31.03 2012-02-17 17:31:22.000 048 33387.54 374.93 2307.84 31.03 2012-02-17 17:31:23.000 048 33387.59 374.95 2307.99 31.03 2012-02-17 17:31:24.000 048 33387.59 374.95 2307.92 31.03 2012-02-17 17:31:24.000 048 33387.63 374.97 2307.93 31.03 2012-02-17 17:31:26.000 048 33387.54 374.92 2307.86 31.03 2012-02-17 17:31:27.000 048 33387.51 374.93 2308.00 31.03 2012-02-17 17:31:28.000 048 33387.50 374.94 2307.99 31.03 2012-02-17 17:31:29.000 048 33387.44 374.94 2307.94 31.03 2012-02-17 17:31:30.000 048 33387.59 374.94 2307.90 31.03 2012-02-17 17:31:31.000 048 33387.54 374.92 2307.94 31.03 2012-02-17 17:31:32.000 048 33387.56 374.99 2308.04 31.03 2012-02-17 17:31:33.000 048 33387.56 374.91 2307.89 31.03 2012-02-17 17:31:34.000 048 33387.61 374.98 2307.89 31.03 2012-02-17 17:31:35.000 048 33387.54 374.95 2307.90 31.03 2012-02-17 17:31:36.000 048 33387.57 374.96 2307.96 31.03 2012-02-17 17:31:37.000 048 33387.52 374.95 2307.93 31.03 2012-02-17 17:31:37.000 048 33387.63 374.93 2307.93 31.03 2012-02-17 17:31:39.000 048 33387.49 374.93 2307.82 31.03 2012-02-17 17:31:40.000 048 33387.45 374.95 2307.91 31.03 2012-02-17 17:31:41.000 048 33387.50 374.96 2307.93 31.03 2012-02-17 17:31:42.000 048 33387.51 374.93 2307.96 31.03 2012-02-17 17:31:43.000 048 33387.50 374.93 2307.91 31.03 2012-02-17 17:31:44.000 048 33387.46 374.92 2307.90 31.03 2012-02-17 17:31:45.000 048 33387.54 374.91 2307.90 31.03 2012-02-17 17:31:46.000 048 33387.53 374.92 2307.94 31.03 2012-02-17 17:31:47.000 048 33387.50 374.91 2307.94 31.03 2012-02-17 17:31:48.000 048 33387.44 374.94 2307.94 31.03 2012-02-17 17:31:49.000 048 33387.54 374.93 2307.91 31.03 2012-02-17 17:31:50.000 048 33387.44 374.93 2307.96 31.03 2012-02-17 17:31:51.000 048 33387.47 374.90 2308.02 31.03 2012-02-17 17:31:52.000 048 33387.46 374.96 2307.97 31.03 2012-02-17 17:31:53.000 048 33387.39 374.95 2308.09 31.03 2012-02-17 17:31:54.000 048 33387.32 374.92 2308.05 31.03 2012-02-17 17:31:55.000 048 33387.43 374.96 2308.03 31.03 2012-02-17 17:31:56.000 048 33387.43 374.93 2308.01 31.03 2012-02-17 17:31:57.000 048 33387.40 374.97 2307.98 31.03 2012-02-17 17:31:58.000 048 33387.53 374.98 2307.93 31.03 2012-02-17 17:31:59.000 048 33387.37 374.96 2308.06 31.03 2012-02-17 17:32:00.000 048 33387.34 374.98 2308.02 31.03 2012-02-17 17:32:01.000 048 33387.43 374.92 2308.05 31.03 2012-02-17 17:32:02.000 048 33387.38 374.99 2308.09 31.03 2012-02-17 17:32:03.000 048 33387.44 374.98 2308.00 31.03 2012-02-17 17:32:04.000 048 33387.34 374.97 2307.97 31.03 2012-02-17 17:32:05.000 048 33387.40 374.94 2308.00 31.03 2012-02-17 17:32:06.000 048 33387.46 374.93 2308.04 31.03 2012-02-17 17:32:07.000 048 33387.42 374.98 2308.12 31.03 2012-02-17 17:32:08.000 048 33387.35 374.99 2308.06 31.03 2012-02-17 17:32:09.000 048 33387.34 375.01 2308.12 31.03 2012-02-17 17:32:10.000 048 33387.35 374.98 2308.11 31.03 2012-02-17 17:32:11.000 048 33387.47 374.96 2308.02 31.03 2012-02-17 17:32:12.000 048 33387.34 374.98 2308.02 31.03 2012-02-17 17:32:13.000 048 33387.34 375.00 2308.06 31.03 2012-02-17 17:32:14.000 048 33387.42 374.99 2308.04 31.03 2012-02-17 17:32:15.000 048 33387.38 374.97 2308.05 31.03 2012-02-17 17:32:16.000 048 33387.43 374.99 2308.11 31.03 2012-02-17 17:32:17.000 048 33387.46 374.97 2308.09 31.03 2012-02-17 17:32:18.000 048 33387.36 374.95 2308.05 31.03 2012-02-17 17:32:18.000 048 33387.39 374.98 2308.05 31.03 2012-02-17 17:32:20.000 048 33387.43 374.99 2308.11 31.03 2012-02-17 17:32:21.000 048 33387.27 374.94 2308.00 31.03 2012-02-17 17:32:22.000 048 33387.36 374.96 2308.06 31.03 2012-02-17 17:32:23.000 048 33387.39 374.94 2308.02 31.03 2012-02-17 17:32:24.000 048 33387.33 374.95 2308.04 31.03 2012-02-17 17:32:25.000 048 33387.34 374.95 2308.06 31.03 2012-02-17 17:32:26.000 048 33387.36 374.95 2308.06 31.03 2012-02-17 17:32:27.000 048 33387.35 374.98 2308.16 31.03 2012-02-17 17:32:28.000 048 33387.32 375.01 2308.02 31.03 2012-02-17 17:32:29.000 048 33387.40 374.96 2308.14 31.03 2012-02-17 17:32:30.000 048 33387.37 374.96 2308.06 31.03 2012-02-17 17:32:31.000 048 33387.32 374.92 2308.03 31.03 2012-02-17 17:32:31.000 048 33387.33 375.01 2308.06 31.03 2012-02-17 17:32:33.000 048 33387.23 374.99 2308.11 31.03 2012-02-17 17:32:34.000 048 33387.34 374.96 2308.14 31.03 2012-02-17 17:32:35.000 048 33387.19 374.96 2308.12 31.03 2012-02-17 17:32:36.000 048 33387.34 374.97 2308.09 31.03 2012-02-17 17:32:37.000 048 33387.18 374.98 2308.11 31.03 2012-02-17 17:32:38.000 048 33387.32 374.96 2308.09 31.03 2012-02-17 17:32:39.000 048 33387.21 374.96 2308.12 31.03 2012-02-17 17:32:40.000 048 33387.30 374.99 2308.14 31.03 2012-02-17 17:32:41.000 048 33387.24 374.91 2308.07 31.03 2012-02-17 17:32:42.000 048 33387.27 374.95 2308.03 31.03 2012-02-17 17:32:43.000 048 33387.22 374.96 2308.17 31.03 2012-02-17 17:32:44.000 048 33387.17 374.99 2308.14 31.03 2012-02-17 17:32:45.000 048 33387.19 374.96 2308.08 31.03 2012-02-17 17:32:46.000 048 33387.23 374.96 2308.05 31.03 2012-02-17 17:32:47.000 048 33387.27 374.99 2308.11 31.03 2012-02-17 17:32:48.000 048 33387.25 374.98 2308.06 31.03 2012-02-17 17:32:49.000 048 33387.18 375.00 2308.18 31.03 2012-02-17 17:32:50.000 048 33387.26 374.97 2308.10 31.03 2012-02-17 17:32:51.000 048 33387.25 374.95 2308.11 31.03 2012-02-17 17:32:52.000 048 33387.01 374.94 2308.17 31.03 2012-02-17 17:32:53.000 048 33387.30 374.94 2308.14 31.03 2012-02-17 17:32:54.000 048 33387.18 374.92 2308.09 31.03 2012-02-17 17:32:55.000 048 33387.18 374.96 2308.18 31.03 2012-02-17 17:32:56.000 048 33387.16 375.02 2308.18 31.03 2012-02-17 17:32:57.000 048 33387.23 374.96 2308.12 31.03 2012-02-17 17:32:58.000 048 33387.16 374.94 2308.18 31.03 2012-02-17 17:32:59.000 048 33387.17 374.97 2308.22 31.03 2012-02-17 17:33:00.000 048 33387.18 374.98 2308.19 31.03 2012-02-17 17:33:01.000 048 33387.21 374.94 2308.06 31.03 2012-02-17 17:33:02.000 048 33387.17 374.94 2308.21 31.03 2012-02-17 17:33:03.000 048 33387.22 374.94 2308.12 31.03 2012-02-17 17:33:04.000 048 33387.17 374.99 2308.15 31.03 2012-02-17 17:33:05.000 048 33387.20 374.96 2308.08 31.03 2012-02-17 17:33:06.000 048 33387.25 374.97 2308.24 31.03 2012-02-17 17:33:07.000 048 33387.31 374.97 2308.14 31.03 2012-02-17 17:33:08.000 048 33387.31 374.96 2308.11 31.03 2012-02-17 17:33:09.000 048 33387.19 374.98 2308.14 31.03 2012-02-17 17:33:10.000 048 33387.09 374.97 2308.10 31.03 2012-02-17 17:33:11.000 048 33387.12 374.94 2308.12 31.03 2012-02-17 17:33:12.000 048 33387.12 374.94 2308.15 31.03 2012-02-17 17:33:12.000 048 33387.15 374.94 2308.12 31.03 2012-02-17 17:33:14.000 048 33387.18 374.98 2308.14 31.03 2012-02-17 17:33:15.000 048 33387.11 374.99 2308.13 31.03 2012-02-17 17:33:16.000 048 33387.18 374.97 2308.22 31.03 2012-02-17 17:33:17.000 048 33387.11 374.94 2308.16 31.03 2012-02-17 17:33:18.000 048 33387.21 374.95 2308.19 31.03 2012-02-17 17:33:19.000 048 33387.19 374.94 2308.18 31.03 2012-02-17 17:33:20.000 048 33387.14 375.00 2308.14 31.03 2012-02-17 17:33:21.000 048 33387.14 374.91 2308.12 31.03 2012-02-17 17:33:22.000 048 33387.14 374.95 2308.20 31.03 2012-02-17 17:33:23.000 048 33387.03 374.95 2308.12 31.03 2012-02-17 17:33:24.000 048 33387.19 374.90 2308.16 31.03 2012-02-17 17:33:25.000 048 33387.16 374.92 2308.17 31.03 2012-02-17 17:33:25.000 048 33387.10 374.99 2308.22 31.03 2012-02-17 17:33:27.000 048 33387.10 374.94 2308.22 31.03 2012-02-17 17:33:28.000 048 33387.04 374.94 2308.11 31.03 2012-02-17 17:33:29.000 048 33387.04 374.96 2308.18 31.03 2012-02-17 17:33:30.000 048 33387.16 374.95 2308.22 31.03 2012-02-17 17:33:31.000 048 33387.02 374.94 2308.20 31.03 2012-02-17 17:33:32.000 048 33387.11 374.96 2308.22 31.03 2012-02-17 17:33:33.000 048 33387.08 374.96 2308.27 31.03 2012-02-17 17:33:34.000 048 33387.03 374.90 2308.15 31.03 2012-02-17 17:33:35.000 048 33387.11 374.93 2308.18 31.03 2012-02-17 17:33:36.000 048 33386.88 374.98 2308.16 31.03 2012-02-17 17:33:37.000 048 33387.04 374.97 2308.12 31.03 2012-02-17 17:33:38.000 048 33387.03 374.95 2308.21 31.03 2012-02-17 17:33:39.000 048 33387.07 374.97 2308.26 31.03 2012-02-17 17:33:40.000 048 33387.02 374.98 2308.20 31.03 2012-02-17 17:33:41.000 048 33386.95 374.92 2308.21 31.03 2012-02-17 17:33:42.000 048 33387.03 374.95 2308.20 31.03 2012-02-17 17:33:43.000 048 33387.00 374.93 2308.18 31.03 2012-02-17 17:33:44.000 048 33387.00 374.94 2308.14 31.03 2012-02-17 17:33:45.000 048 33387.05 374.95 2308.26 31.03 2012-02-17 17:33:46.000 048 33387.09 374.97 2308.22 31.03 2012-02-17 17:33:47.000 048 33386.99 375.00 2308.27 31.03 2012-02-17 17:33:48.000 048 33387.06 374.98 2308.26 31.03 2012-02-17 17:33:49.000 048 33386.96 374.96 2308.28 31.03 2012-02-17 17:33:50.000 048 33387.05 374.97 2308.27 31.03 2012-02-17 17:33:51.000 048 33387.02 374.99 2308.24 31.03 2012-02-17 17:33:52.000 048 33386.97 374.96 2308.16 31.03 2012-02-17 17:33:53.000 048 33386.97 374.99 2308.19 31.03 2012-02-17 17:33:54.000 048 33386.96 374.94 2308.14 31.03 2012-02-17 17:33:55.000 048 33387.01 374.95 2308.20 31.03 2012-02-17 17:33:56.000 048 33386.91 374.99 2308.19 31.03 2012-02-17 17:33:57.000 048 33387.01 374.93 2308.28 31.03 2012-02-17 17:33:58.000 048 33387.00 375.00 2308.22 31.03 2012-02-17 17:33:59.000 048 33387.02 374.94 2308.31 31.03 2012-02-17 17:34:00.000 048 33386.96 374.99 2308.25 31.03 2012-02-17 17:34:01.000 048 33386.96 375.01 2308.24 31.03 2012-02-17 17:34:02.000 048 33386.96 375.00 2308.33 31.03 2012-02-17 17:34:03.000 048 33386.98 374.96 2308.30 31.03 2012-02-17 17:34:04.000 048 33386.89 374.96 2308.22 31.03 2012-02-17 17:34:05.000 048 33386.98 374.96 2308.23 31.03 2012-02-17 17:34:06.000 048 33386.86 374.98 2308.28 31.03 2012-02-17 17:34:06.000 048 33386.93 374.96 2308.29 31.03 2012-02-17 17:34:08.000 048 33386.93 374.96 2308.31 31.03 2012-02-17 17:34:09.000 048 33386.93 374.98 2308.29 31.03 2012-02-17 17:34:10.000 048 33386.96 374.99 2308.27 31.03 2012-02-17 17:34:11.000 048 33386.92 374.97 2308.27 31.03 2012-02-17 17:34:12.000 048 33386.88 374.96 2308.30 31.03 2012-02-17 17:34:13.000 048 33386.83 374.97 2308.30 31.03 2012-02-17 17:34:14.000 048 33386.92 374.96 2308.30 31.03 2012-02-17 17:34:15.000 048 33386.84 374.99 2308.24 31.03 2012-02-17 17:34:16.000 048 33386.90 374.95 2308.33 31.03 2012-02-17 17:34:17.000 048 33386.83 374.98 2308.28 31.03 2012-02-17 17:34:18.000 048 33386.91 374.98 2308.28 31.03 2012-02-17 17:34:19.000 048 33386.78 375.02 2308.28 31.03 2012-02-17 17:34:19.000 048 33386.88 375.01 2308.26 31.03 2012-02-17 17:34:21.000 048 33386.81 374.97 2308.30 31.03 2012-02-17 17:34:22.000 048 33386.78 374.99 2308.31 31.03 2012-02-17 17:34:23.000 048 33386.83 374.96 2308.27 31.03 2012-02-17 17:34:24.000 048 33386.88 375.02 2308.32 31.03 2012-02-17 17:34:25.000 048 33386.81 374.99 2308.28 31.03 2012-02-17 17:34:26.000 048 33386.75 375.01 2308.33 31.03 2012-02-17 17:34:27.000 048 33386.81 374.96 2308.37 31.03 2012-02-17 17:34:28.000 048 33386.90 375.02 2308.27 31.03 2012-02-17 17:34:29.000 048 33386.76 375.01 2308.32 31.03 2012-02-17 17:34:30.000 048 33386.80 375.03 2308.37 31.03 2012-02-17 17:34:31.000 048 33386.75 374.99 2308.25 31.03 2012-02-17 17:34:32.000 048 33386.83 374.97 2308.32 31.03 2012-02-17 17:34:33.000 048 33386.73 374.97 2308.37 31.03 2012-02-17 17:34:34.000 048 33386.78 374.99 2308.34 31.03 2012-02-17 17:34:35.000 048 33386.78 375.02 2308.48 31.03 2012-02-17 17:34:36.000 048 33386.85 374.97 2308.37 31.03 2012-02-17 17:34:37.000 048 33386.80 374.98 2308.31 31.03 2012-02-17 17:34:38.000 048 33386.78 375.00 2308.34 31.03 2012-02-17 17:34:39.000 048 33386.81 374.97 2308.37 31.03 2012-02-17 17:34:40.000 048 33386.76 374.98 2308.31 31.03 2012-02-17 17:34:41.000 048 33386.82 374.99 2308.31 31.03 2012-02-17 17:34:42.000 048 33386.79 375.00 2308.46 31.03 2012-02-17 17:34:43.000 048 33386.73 375.02 2308.34 31.03 2012-02-17 17:34:44.000 048 33386.74 374.98 2308.34 31.03 2012-02-17 17:34:45.000 048 33386.81 374.97 2308.31 31.03 2012-02-17 17:34:46.000 048 33386.73 374.96 2308.37 31.03 2012-02-17 17:34:47.000 048 33386.75 374.99 2308.27 31.03 2012-02-17 17:34:48.000 048 33386.84 375.00 2308.35 31.03 2012-02-17 17:34:49.000 048 33386.73 374.99 2308.39 31.03 2012-02-17 17:34:50.000 048 33386.73 375.01 2308.32 31.03 2012-02-17 17:34:51.000 048 33386.79 374.99 2308.31 31.03 2012-02-17 17:34:52.000 048 33386.93 375.00 2308.28 31.03 2012-02-17 17:34:53.000 048 33386.74 374.98 2308.33 31.03 2012-02-17 17:34:54.000 048 33386.88 374.94 2308.36 31.03 2012-02-17 17:34:55.000 048 33386.78 374.94 2308.30 31.03 2012-02-17 17:34:56.000 048 33386.79 374.96 2308.28 31.03 2012-02-17 17:34:57.000 048 33386.82 375.00 2308.34 31.03 2012-02-17 17:34:58.000 048 33386.80 375.00 2308.36 31.03 2012-02-17 17:34:59.000 048 33386.75 374.97 2308.41 31.03 2012-02-17 17:35:00.000 048 33386.78 375.01 2308.42 31.03 2012-02-17 17:35:00.000 048 33386.66 374.97 2308.36 31.03 2012-02-17 17:35:02.000 048 33386.72 375.00 2308.36 31.03 2012-02-17 17:35:03.000 048 33386.67 374.96 2308.34 31.03 2012-02-17 17:35:04.000 048 33386.72 374.99 2308.41 31.03 2012-02-17 17:35:05.000 048 33386.78 375.01 2308.47 31.03 2012-02-17 17:35:06.000 048 33386.75 374.99 2308.37 31.03 2012-02-17 17:35:07.000 048 33386.73 374.97 2308.36 31.03 2012-02-17 17:35:08.000 048 33386.70 375.00 2308.40 31.03 2012-02-17 17:35:09.000 048 33386.74 374.98 2308.43 31.03 2012-02-17 17:35:10.000 048 33386.78 374.96 2308.36 31.03 2012-02-17 17:35:11.000 048 33386.57 374.99 2308.37 31.03 2012-02-17 17:35:12.000 048 33386.70 374.98 2308.37 31.03 2012-02-17 17:35:13.000 048 33386.69 374.98 2308.36 31.03 2012-02-17 17:35:13.000 048 33386.69 374.96 2308.34 31.03 2012-02-17 17:35:15.000 048 33386.61 374.99 2308.43 31.03 2012-02-17 17:35:16.000 048 33386.73 374.97 2308.37 31.03 2012-02-17 17:35:17.000 048 33386.56 374.95 2308.36 31.03 2012-02-17 17:35:18.000 048 33386.63 374.98 2308.35 31.04 2012-02-17 17:35:19.000 048 33386.65 374.97 2308.35 31.03 2012-02-17 17:35:20.000 048 33386.61 374.96 2308.39 31.03 2012-02-17 17:35:21.000 048 33386.65 374.96 2308.35 31.03 2012-02-17 17:35:22.000 048 33386.67 374.93 2308.43 31.03 2012-02-17 17:35:23.000 048 33386.60 375.01 2308.43 31.03 2012-02-17 17:35:24.000 048 33386.57 374.96 2308.43 31.03 2012-02-17 17:35:25.000 048 33386.57 374.97 2308.37 31.03 2012-02-17 17:35:26.000 048 33386.59 374.98 2308.41 31.03 2012-02-17 17:35:27.000 048 33386.59 374.94 2308.37 31.03 2012-02-17 17:35:28.000 048 33386.64 374.95 2308.33 31.03 2012-02-17 17:35:29.000 048 33386.52 374.96 2308.37 31.03 2012-02-17 17:35:30.000 048 33386.65 374.99 2308.39 31.03 2012-02-17 17:35:31.000 048 33386.58 374.97 2308.41 31.03 2012-02-17 17:35:32.000 048 33386.58 374.97 2308.41 31.03 2012-02-17 17:35:33.000 048 33386.59 374.98 2308.44 31.03 2012-02-17 17:35:34.000 048 33386.56 374.96 2308.45 31.03 2012-02-17 17:35:35.000 048 33386.65 375.00 2308.34 31.03 2012-02-17 17:35:36.000 048 33386.62 374.99 2308.45 31.03 2012-02-17 17:35:37.000 048 33386.61 374.99 2308.40 31.03 2012-02-17 17:35:38.000 048 33386.60 374.96 2308.36 31.04 2012-02-17 17:35:39.000 048 33386.58 374.95 2308.45 31.03 2012-02-17 17:35:40.000 048 33386.56 374.99 2308.40 31.03 2012-02-17 17:35:41.000 048 33386.58 374.96 2308.38 31.03 2012-02-17 17:35:42.000 048 33386.62 374.96 2308.49 31.04 2012-02-17 17:35:43.000 048 33386.56 374.95 2308.45 31.04 2012-02-17 17:35:44.000 048 33386.69 374.97 2308.42 31.04 2012-02-17 17:35:45.000 048 33386.57 374.97 2308.39 31.03 2012-02-17 17:35:46.000 048 33386.67 374.99 2308.42 31.04 2012-02-17 17:35:47.000 048 33386.74 374.96 2308.37 31.04 2012-02-17 17:35:48.000 048 33386.57 374.95 2308.36 31.04 2012-02-17 17:35:49.000 048 33386.54 374.94 2308.37 31.04 2012-02-17 17:35:50.000 048 33386.63 375.00 2308.48 31.04 2012-02-17 17:35:51.000 048 33386.63 374.98 2308.43 31.04 2012-02-17 17:35:52.000 048 33386.60 374.94 2308.47 31.04 2012-02-17 17:35:53.000 048 33386.64 374.96 2308.41 31.04 2012-02-17 17:35:54.000 048 33386.66 374.97 2308.44 31.04 2012-02-17 17:35:54.000 048 33386.67 374.98 2308.49 31.04 2012-02-17 17:35:56.000 048 33386.67 375.00 2308.39 31.04 2012-02-17 17:35:57.000 048 33386.61 374.97 2308.40 31.04 2012-02-17 17:35:58.000 048 33386.58 374.99 2308.43 31.04 2012-02-17 17:35:59.000 048 33386.58 374.95 2308.54 31.04 2012-02-17 17:36:00.000 048 33386.53 374.96 2308.44 31.04 2012-02-17 17:36:01.000 048 33386.51 374.97 2308.44 31.04 2012-02-17 17:36:02.000 048 33386.52 374.95 2308.49 31.04 2012-02-17 17:36:03.000 048 33386.49 374.97 2308.52 31.04 2012-02-17 17:36:04.000 048 33386.58 375.04 2308.47 31.04 2012-02-17 17:36:05.000 048 33386.48 374.98 2308.40 31.04 2012-02-17 17:36:06.000 048 33386.60 374.99 2308.43 31.04 2012-02-17 17:36:07.000 048 33386.53 374.96 2308.43 31.04 2012-02-17 17:36:07.000 048 33386.47 374.99 2308.47 31.04 2012-02-17 17:36:09.000 048 33386.55 374.95 2308.45 31.04 2012-02-17 17:36:10.000 048 33386.46 374.94 2308.51 31.04 2012-02-17 17:36:11.000 048 33386.44 374.96 2308.48 31.04 2012-02-17 17:36:12.000 048 33386.49 374.96 2308.41 31.04 2012-02-17 17:36:13.000 048 33386.54 374.94 2308.43 31.04 2012-02-17 17:36:14.000 048 33386.42 374.94 2308.42 31.04 2012-02-17 17:36:15.000 048 33386.42 374.95 2308.52 31.04 2012-02-17 17:36:16.000 048 33386.47 374.93 2308.47 31.04 2012-02-17 17:36:17.000 048 33386.38 374.99 2308.39 31.04 2012-02-17 17:36:18.000 048 33386.35 374.99 2308.43 31.04 2012-02-17 17:36:19.000 048 33386.35 374.99 2308.41 31.04 2012-02-17 17:36:20.000 048 33386.43 375.00 2308.54 31.04 2012-02-17 17:36:21.000 048 33386.33 374.98 2308.51 31.04 2012-02-17 17:36:22.000 048 33386.36 374.97 2308.57 31.04 2012-02-17 17:36:23.000 048 33386.35 374.96 2308.55 31.04 2012-02-17 17:36:24.000 048 33386.32 374.97 2308.56 31.03 2012-02-17 17:36:25.000 048 33386.34 374.94 2308.56 31.04 2012-02-17 17:36:26.000 048 33386.39 374.96 2308.50 31.04 2012-02-17 17:36:27.000 048 33386.50 374.97 2308.54 31.04 2012-02-17 17:36:28.000 048 33386.36 374.97 2308.52 31.04 2012-02-17 17:36:29.000 048 33386.47 374.99 2308.53 31.04 2012-02-17 17:36:30.000 048 33386.42 374.99 2308.49 31.04 2012-02-17 17:36:31.000 048 33386.43 374.99 2308.49 31.04 2012-02-17 17:36:32.000 048 33386.37 375.02 2308.56 31.04 2012-02-17 17:36:33.000 048 33386.40 375.01 2308.56 31.04 2012-02-17 17:36:34.000 048 33386.36 374.99 2308.48 31.04 2012-02-17 17:36:35.000 048 33386.37 375.02 2308.48 31.04 2012-02-17 17:36:36.000 048 33386.39 374.99 2308.58 31.04 2012-02-17 17:36:37.000 048 33386.41 375.01 2308.60 31.04 2012-02-17 17:36:38.000 048 33386.40 374.97 2308.54 31.04 2012-02-17 17:36:39.000 048 33386.37 375.01 2308.58 31.04 2012-02-17 17:36:40.000 048 33386.29 375.00 2308.53 31.04 2012-02-17 17:36:41.000 048 33386.35 374.99 2308.54 31.04 2012-02-17 17:36:42.000 048 33386.32 374.94 2308.50 31.04 2012-02-17 17:36:43.000 048 33386.35 374.99 2308.46 31.04 2012-02-17 17:36:44.000 048 33386.45 374.91 2308.47 31.04 2012-02-17 17:36:45.000 048 33386.41 374.98 2308.54 31.04 2012-02-17 17:36:46.000 048 33386.43 374.96 2308.58 31.04 2012-02-17 17:36:47.000 048 33386.42 374.95 2308.52 31.04 2012-02-17 17:36:48.000 048 33386.34 374.98 2308.53 31.04 2012-02-17 17:36:48.000 048 33386.34 374.99 2308.45 31.04 2012-02-17 17:36:50.000 048 33386.38 374.98 2308.51 31.04 2012-02-17 17:36:51.000 048 33386.36 374.99 2308.62 31.04 2012-02-17 17:36:52.000 048 33386.30 374.96 2308.56 31.04 2012-02-17 17:36:53.000 048 33386.29 374.94 2308.47 31.04 2012-02-17 17:36:54.000 048 33386.31 374.96 2308.47 31.04 2012-02-17 17:36:55.000 048 33386.39 374.94 2308.47 31.04 2012-02-17 17:36:56.000 048 33386.36 374.94 2308.53 31.04 2012-02-17 17:36:57.000 048 33386.35 374.94 2308.58 31.04 2012-02-17 17:36:58.000 048 33386.36 374.92 2308.51 31.04 2012-02-17 17:36:59.000 048 33386.32 374.98 2308.48 31.04 2012-02-17 17:37:00.000 048 33386.28 374.96 2308.50 31.04 2012-02-17 17:37:01.000 048 33386.32 374.94 2308.49 31.04 2012-02-17 17:37:01.000 048 33386.34 374.99 2308.59 31.04 2012-02-17 17:37:03.000 048 33386.34 374.96 2308.59 31.04 2012-02-17 17:37:04.000 048 33386.26 374.95 2308.56 31.04 2012-02-17 17:37:05.000 048 33386.32 375.00 2308.58 31.04 2012-02-17 17:37:06.000 048 33386.21 375.01 2308.52 31.04 2012-02-17 17:37:07.000 048 33386.31 375.00 2308.50 31.04 2012-02-17 17:37:08.000 048 33386.32 374.97 2308.53 31.04 2012-02-17 17:37:09.000 048 33386.29 374.97 2308.58 31.04 2012-02-17 17:37:10.000 048 33386.30 374.95 2308.56 31.04 2012-02-17 17:37:11.000 048 33386.25 374.96 2308.54 31.04 2012-02-17 17:37:12.000 048 33386.32 374.97 2308.64 31.04 2012-02-17 17:37:13.000 048 33386.20 374.97 2308.63 31.04 2012-02-17 17:37:14.000 048 33386.29 374.95 2308.59 31.04 2012-02-17 17:37:15.000 048 33386.33 374.98 2308.61 31.04 2012-02-17 17:37:16.000 048 33386.29 374.97 2308.59 31.04 2012-02-17 17:37:17.000 048 33386.15 374.96 2308.61 31.04 2012-02-17 17:37:18.000 048 33386.31 375.01 2308.64 31.04 2012-02-17 17:37:19.000 048 33386.30 374.97 2308.59 31.04 2012-02-17 17:37:20.000 048 33386.26 375.01 2308.60 31.04 2012-02-17 17:37:21.000 048 33386.25 375.00 2308.58 31.04 2012-02-17 17:37:22.000 048 33386.13 375.00 2308.58 31.04 2012-02-17 17:37:23.000 048 33386.21 374.94 2308.65 31.04 2012-02-17 17:37:24.000 048 33386.39 374.97 2308.58 31.04 2012-02-17 17:37:25.000 048 33386.23 374.96 2308.56 31.04 2012-02-17 17:37:26.000 048 33386.27 374.99 2308.54 31.04 2012-02-17 17:37:27.000 048 33386.26 374.97 2308.60 31.04 2012-02-17 17:37:28.000 048 33386.24 374.95 2308.59 31.04 2012-02-17 17:37:29.000 048 33386.15 374.96 2308.57 31.04 2012-02-17 17:37:30.000 048 33386.16 374.98 2308.63 31.04 2012-02-17 17:37:31.000 048 33386.14 374.98 2308.61 31.04 2012-02-17 17:37:32.000 048 33386.27 374.98 2308.67 31.04 2012-02-17 17:37:33.000 048 33386.32 375.01 2308.67 31.04 2012-02-17 17:37:34.000 048 33386.30 374.98 2308.59 31.04 2012-02-17 17:37:35.000 048 33386.14 374.95 2308.61 31.04 2012-02-17 17:37:36.000 048 33386.30 374.98 2308.61 31.04 2012-02-17 17:37:37.000 048 33386.26 374.96 2308.63 31.04 2012-02-17 17:37:38.000 048 33386.30 374.98 2308.68 31.04 2012-02-17 17:37:39.000 048 33386.23 374.94 2308.59 31.04 2012-02-17 17:37:40.000 048 33386.26 374.94 2308.71 31.04 2012-02-17 17:37:41.000 048 33386.15 374.93 2308.71 31.04 2012-02-17 17:37:42.000 048 33386.31 374.96 2308.64 31.04 2012-02-17 17:37:42.000 048 33386.25 374.94 2308.59 31.04 2012-02-17 17:37:44.000 048 33386.24 374.96 2308.65 31.04 2012-02-17 17:37:45.000 048 33386.19 374.97 2308.61 31.04 2012-02-17 17:37:46.000 048 33386.23 374.96 2308.61 31.04 2012-02-17 17:37:47.000 048 33386.21 374.97 2308.58 31.04 2012-02-17 17:37:48.000 048 33386.29 374.98 2308.67 31.04 2012-02-17 17:37:49.000 048 33386.20 374.95 2308.63 31.04 2012-02-17 17:37:50.000 048 33386.17 374.98 2308.61 31.04 2012-02-17 17:37:51.000 048 33386.12 374.94 2308.66 31.04 2012-02-17 17:37:52.000 048 33386.04 374.98 2308.62 31.04 2012-02-17 17:37:53.000 048 33386.10 374.99 2308.60 31.04 2012-02-17 17:37:54.000 048 33386.13 374.99 2308.64 31.04 2012-02-17 17:37:55.000 048 33386.07 374.99 2308.61 31.04 2012-02-17 17:37:55.000 048 33386.14 374.97 2308.67 31.04 2012-02-17 17:37:57.000 048 33386.19 374.99 2308.65 31.04 2012-02-17 17:37:58.000 048 33386.20 374.96 2308.63 31.04 2012-02-17 17:37:59.000 048 33386.20 375.00 2308.68 31.04 2012-02-17 17:38:00.000 048 33386.12 374.95 2308.72 31.04 2012-02-17 17:38:01.000 048 33386.10 374.96 2308.72 31.04 2012-02-17 17:38:02.000 048 33386.13 374.98 2308.67 31.04 2012-02-17 17:38:03.000 048 33386.11 375.03 2308.72 31.04 2012-02-17 17:38:04.000 048 33386.08 374.97 2308.71 31.04 2012-02-17 17:38:05.000 048 33386.00 374.97 2308.67 31.04 2012-02-17 17:38:06.000 048 33386.11 374.96 2308.67 31.04 2012-02-17 17:38:07.000 048 33386.14 374.97 2308.66 31.04 2012-02-17 17:38:08.000 048 33386.05 375.01 2308.58 31.04 2012-02-17 17:38:09.000 048 33386.12 374.98 2308.70 31.04 2012-02-17 17:38:10.000 048 33386.11 375.00 2308.65 31.04 2012-02-17 17:38:11.000 048 33386.08 374.99 2308.72 31.04 2012-02-17 17:38:12.000 048 33386.13 374.98 2308.60 31.04 2012-02-17 17:38:13.000 048 33386.07 374.98 2308.53 31.04 2012-02-17 17:38:14.000 048 33386.04 374.97 2308.70 31.04 2012-02-17 17:38:15.000 048 33386.08 375.03 2308.71 31.04 2012-02-17 17:38:16.000 048 33385.89 375.02 2308.67 31.04 2012-02-17 17:38:17.000 048 33386.05 374.98 2308.70 31.04 2012-02-17 17:38:18.000 048 33386.16 374.99 2308.68 31.04 2012-02-17 17:38:19.000 048 33386.05 375.01 2308.70 31.04 2012-02-17 17:38:20.000 048 33386.03 374.99 2308.70 31.04 2012-02-17 17:38:21.000 048 33386.05 375.00 2308.59 31.04 2012-02-17 17:38:22.000 048 33386.04 374.99 2308.62 31.04 2012-02-17 17:38:23.000 048 33386.02 375.03 2308.70 31.04 2012-02-17 17:38:24.000 048 33386.03 374.98 2308.67 31.04 2012-02-17 17:38:25.000 048 33386.02 374.96 2308.68 31.04 2012-02-17 17:38:26.000 048 33386.08 374.97 2308.67 31.04 2012-02-17 17:38:27.000 048 33386.02 375.01 2308.70 31.04 2012-02-17 17:38:28.000 048 33386.05 374.95 2308.71 31.04 2012-02-17 17:38:29.000 048 33386.03 374.99 2308.76 31.04 2012-02-17 17:38:30.000 048 33386.08 374.94 2308.70 31.04 2012-02-17 17:38:31.000 048 33386.10 374.91 2308.69 31.04 2012-02-17 17:38:32.000 048 33386.03 374.94 2308.69 31.04 2012-02-17 17:38:33.000 048 33385.93 375.00 2308.68 31.04 2012-02-17 17:38:34.000 048 33385.98 374.99 2308.65 31.04 2012-02-17 17:38:35.000 048 33385.96 374.97 2308.67 31.04 2012-02-17 17:38:36.000 048 33385.97 374.99 2308.74 31.04 2012-02-17 17:38:36.000 048 33385.96 374.96 2308.73 31.04 2012-02-17 17:38:38.000 048 33385.95 374.93 2308.73 31.04 2012-02-17 17:38:39.000 048 33385.96 374.92 2308.69 31.04 2012-02-17 17:38:40.000 048 33386.00 374.94 2308.71 31.04 2012-02-17 17:38:41.000 048 33385.88 374.94 2308.70 31.04 2012-02-17 17:38:42.000 048 33385.89 374.96 2308.65 31.04 2012-02-17 17:38:43.000 048 33385.98 374.94 2308.70 31.04 2012-02-17 17:38:44.000 048 33386.00 374.97 2308.69 31.04 2012-02-17 17:38:45.000 048 33385.91 374.98 2308.77 31.04 2012-02-17 17:38:46.000 048 33385.94 374.96 2308.65 31.04 2012-02-17 17:38:47.000 048 33385.93 374.97 2308.82 31.04 2012-02-17 17:38:48.000 048 33385.91 374.96 2308.72 31.04 2012-02-17 17:38:49.000 048 33385.87 374.94 2308.67 31.04 2012-02-17 17:38:49.000 048 33385.89 374.95 2308.78 31.04 2012-02-17 17:38:51.000 048 33385.86 374.90 2308.74 31.04 2012-02-17 17:38:52.000 048 33385.89 374.96 2308.77 31.04 2012-02-17 17:38:53.000 048 33385.98 374.99 2308.68 31.04 2012-02-17 17:38:54.000 048 33385.93 374.96 2308.74 31.04 2012-02-17 17:38:55.000 048 33385.85 374.95 2308.72 31.04 2012-02-17 17:38:56.000 048 33385.96 374.96 2308.84 31.04 2012-02-17 17:38:57.000 048 33385.92 374.89 2308.75 31.04 2012-02-17 17:38:58.000 048 33385.95 374.97 2308.74 31.04 2012-02-17 17:38:59.000 048 33385.87 374.94 2308.71 31.04 2012-02-17 17:39:00.000 048 33385.90 374.93 2308.74 31.04 2012-02-17 17:39:01.000 048 33385.87 374.94 2308.70 31.04 2012-02-17 17:39:02.000 048 33385.92 374.97 2308.78 31.04 2012-02-17 17:39:03.000 048 33385.79 374.96 2308.79 31.04 2012-02-17 17:39:04.000 048 33385.84 374.99 2308.74 31.04 2012-02-17 17:39:05.000 048 33385.92 374.99 2308.80 31.04 2012-02-17 17:39:06.000 048 33385.86 374.93 2308.86 31.04 2012-02-17 17:39:07.000 048 33385.85 374.94 2308.77 31.04 2012-02-17 17:39:08.000 048 33385.84 374.95 2308.82 31.04 2012-02-17 17:39:09.000 048 33385.86 374.96 2308.83 31.04 2012-02-17 17:39:10.000 048 33385.87 374.96 2308.83 31.04 2012-02-17 17:39:11.000 048 33385.85 374.96 2308.85 31.04 2012-02-17 17:39:12.000 048 33385.77 374.96 2308.77 31.04 2012-02-17 17:39:13.000 048 33385.83 374.96 2308.74 31.04 2012-02-17 17:39:14.000 048 33385.85 375.01 2308.82 31.04 2012-02-17 17:39:15.000 048 33385.85 374.99 2308.77 31.04 2012-02-17 17:39:16.000 048 33385.75 374.97 2308.73 31.04 2012-02-17 17:39:17.000 048 33385.79 374.96 2308.87 31.04 2012-02-17 17:39:18.000 048 33385.76 374.97 2308.82 31.04 2012-02-17 17:39:19.000 048 33385.82 374.95 2308.73 31.04 2012-02-17 17:39:20.000 048 33385.86 374.96 2308.77 31.04 2012-02-17 17:39:21.000 048 33385.74 374.95 2308.79 31.04 2012-02-17 17:39:22.000 048 33385.74 374.98 2308.75 31.04 2012-02-17 17:39:23.000 048 33385.82 374.94 2308.82 31.04 2012-02-17 17:39:24.000 048 33385.79 374.94 2308.83 31.04 2012-02-17 17:39:25.000 048 33385.75 374.92 2308.79 31.04 2012-02-17 17:39:26.000 048 33385.80 374.90 2308.71 31.04 2012-02-17 17:39:27.000 048 33385.82 374.93 2308.76 31.04 2012-02-17 17:39:28.000 048 33385.90 374.96 2308.80 31.04 2012-02-17 17:39:29.000 048 33385.80 374.93 2308.78 31.04 2012-02-17 17:39:30.000 048 33385.83 374.98 2308.76 31.04 2012-02-17 17:39:30.000 048 33385.84 374.95 2308.78 31.04 2012-02-17 17:39:32.000 048 33385.79 374.96 2308.83 31.04 2012-02-17 17:39:33.000 048 33385.85 374.95 2308.80 31.04 2012-02-17 17:39:34.000 048 33385.79 374.94 2308.78 31.04 2012-02-17 17:39:35.000 048 33385.93 374.95 2308.72 31.04 2012-02-17 17:39:36.000 048 33385.86 374.95 2308.82 31.04 2012-02-17 17:39:37.000 048 33385.88 374.95 2308.72 31.04 2012-02-17 17:39:38.000 048 33385.77 374.95 2308.74 31.04 2012-02-17 17:39:39.000 048 33385.87 374.94 2308.76 31.04 2012-02-17 17:39:40.000 048 33385.80 374.97 2308.72 31.04 2012-02-17 17:39:41.000 048 33385.86 374.93 2308.80 31.04 2012-02-17 17:39:42.000 048 33385.79 374.99 2308.80 31.04 2012-02-17 17:39:43.000 048 33385.88 374.97 2308.88 31.04 2012-02-17 17:39:43.000 048 33385.86 374.93 2308.83 31.04 2012-02-17 17:39:45.000 048 33385.88 374.92 2308.77 31.04 2012-02-17 17:39:46.000 048 33385.80 374.96 2308.80 31.04 2012-02-17 17:39:47.000 048 33385.85 374.94 2308.77 31.04 2012-02-17 17:39:48.000 048 33385.87 375.00 2308.78 31.04 2012-02-17 17:39:49.000 048 33385.84 374.99 2308.72 31.04 2012-02-17 17:39:50.000 048 33385.83 374.94 2308.71 31.04 2012-02-17 17:39:51.000 048 33385.83 374.96 2308.82 31.04 2012-02-17 17:39:52.000 048 33385.89 374.93 2308.74 31.04 2012-02-17 17:39:53.000 048 33385.77 374.94 2308.78 31.04 2012-02-17 17:39:54.000 048 33385.77 374.94 2308.83 31.04 2012-02-17 17:39:55.000 048 33385.85 374.94 2308.74 31.04 2012-02-17 17:39:56.000 048 33385.77 374.89 2308.79 31.04 2012-02-17 17:39:57.000 048 33385.77 374.95 2308.83 31.04 2012-02-17 17:39:58.000 048 33385.79 374.92 2308.81 31.04 2012-02-17 17:39:59.000 048 33385.78 374.95 2308.88 31.04 2012-02-17 17:40:00.000 048 33385.72 374.99 2308.82 31.04 2012-02-17 17:40:01.000 048 33385.74 374.99 2308.72 31.04 2012-02-17 17:40:02.000 048 33385.74 374.92 2308.82 31.04 2012-02-17 17:40:03.000 048 33385.70 374.94 2308.74 31.04 2012-02-17 17:40:04.000 048 33385.71 374.94 2308.78 31.04 2012-02-17 17:40:05.000 048 33385.69 374.92 2308.87 31.04 2012-02-17 17:40:06.000 048 33385.82 374.93 2308.78 31.04 2012-02-17 17:40:07.000 048 33385.68 374.91 2308.82 31.04 2012-02-17 17:40:08.000 048 33385.66 374.95 2308.79 31.04 2012-02-17 17:40:09.000 048 33385.62 374.94 2308.88 31.04 2012-02-17 17:40:10.000 048 33385.67 374.92 2308.87 31.04 2012-02-17 17:40:11.000 048 33385.71 374.91 2308.89 31.04 2012-02-17 17:40:12.000 048 33385.79 374.94 2308.83 31.04 2012-02-17 17:40:13.000 048 33385.74 374.97 2308.87 31.04 2012-02-17 17:40:14.000 048 33385.69 374.90 2308.86 31.04 2012-02-17 17:40:15.000 048 33385.64 374.93 2308.88 31.04 2012-02-17 17:40:16.000 048 33385.74 374.96 2308.95 31.04 2012-02-17 17:40:17.000 048 33385.70 374.93 2308.87 31.04 2012-02-17 17:40:18.000 048 33385.70 374.92 2308.89 31.04 2012-02-17 17:40:19.000 048 33385.65 374.91 2308.89 31.04 2012-02-17 17:40:20.000 048 33385.67 374.96 2308.87 31.04 2012-02-17 17:40:21.000 048 33385.64 374.91 2308.89 31.04 2012-02-17 17:40:22.000 048 33385.56 374.97 2308.82 31.04 2012-02-17 17:40:23.000 048 33385.73 374.94 2308.88 31.04 2012-02-17 17:40:24.000 048 33385.68 374.99 2308.89 31.04 2012-02-17 17:40:24.000 048 33385.67 374.95 2308.85 31.04 2012-02-17 17:40:26.000 048 33385.70 374.96 2308.89 31.04 2012-02-17 17:40:27.000 048 33385.65 374.92 2308.90 31.04 2012-02-17 17:40:28.000 048 33385.74 374.90 2308.88 31.04 2012-02-17 17:40:29.000 048 33385.61 374.93 2308.92 31.04 2012-02-17 17:40:30.000 048 33385.74 374.93 2308.95 31.04 2012-02-17 17:40:31.000 048 33385.61 374.95 2308.92 31.04 2012-02-17 17:40:32.000 048 33385.60 374.94 2308.94 31.04 2012-02-17 17:40:33.000 048 33385.60 374.91 2308.92 31.04 2012-02-17 17:40:34.000 048 33385.68 374.93 2308.96 31.04 2012-02-17 17:40:35.000 048 33385.71 374.93 2308.88 31.04 2012-02-17 17:40:36.000 048 33385.68 374.93 2308.87 31.04 2012-02-17 17:40:37.000 048 33385.61 374.99 2308.96 31.04 2012-02-17 17:40:37.000 048 33385.67 374.93 2308.89 31.04 2012-02-17 17:40:39.000 048 33385.65 374.94 2308.92 31.04 2012-02-17 17:40:40.000 048 33385.49 374.94 2308.93 31.04 2012-02-17 17:40:41.000 048 33385.73 374.90 2308.94 31.04 2012-02-17 17:40:42.000 048 33385.63 374.95 2308.84 31.04 2012-02-17 17:40:43.000 048 33385.61 374.96 2308.83 31.04 2012-02-17 17:40:44.000 048 33385.54 374.94 2308.82 31.04 2012-02-17 17:40:45.000 048 33385.56 374.94 2308.83 31.04 2012-02-17 17:40:46.000 048 33385.45 374.92 2308.92 31.04 2012-02-17 17:40:47.000 048 33385.64 374.91 2308.85 31.04 2012-02-17 17:40:48.000 048 33385.59 374.92 2308.84 31.04 2012-02-17 17:40:49.000 048 33385.61 374.92 2308.91 31.04 2012-02-17 17:40:50.000 048 33385.60 374.97 2308.92 31.04 2012-02-17 17:40:51.000 048 33385.65 374.96 2308.98 31.04 2012-02-17 17:40:52.000 048 33385.62 374.96 2308.88 31.04 2012-02-17 17:40:53.000 048 33385.57 374.94 2308.86 31.04 2012-02-17 17:40:54.000 048 33385.61 374.90 2308.95 31.04 2012-02-17 17:40:55.000 048 33385.57 374.95 2308.95 31.04 2012-02-17 17:40:56.000 048 33385.58 374.96 2308.90 31.04 2012-02-17 17:40:57.000 048 33385.53 374.91 2308.98 31.04 2012-02-17 17:40:58.000 048 33385.55 374.93 2308.89 31.04 2012-02-17 17:40:59.000 048 33385.45 374.97 2308.90 31.04 2012-02-17 17:41:00.000 048 33385.55 374.89 2308.97 31.04 2012-02-17 17:41:01.000 048 33385.45 374.91 2308.94 31.04 2012-02-17 17:41:02.000 048 33385.54 374.92 2308.98 31.04 2012-02-17 17:41:03.000 048 33385.51 374.89 2308.99 31.04 2012-02-17 17:41:04.000 048 33385.48 374.87 2308.93 31.04 2012-02-17 17:41:05.000 048 33385.45 374.88 2309.03 31.04 2012-02-17 17:41:06.000 048 33385.45 374.91 2309.02 31.04 2012-02-17 17:41:07.000 048 33385.44 374.92 2308.99 31.04 2012-02-17 17:41:08.000 048 33385.47 374.92 2309.03 31.04 2012-02-17 17:41:09.000 048 33385.51 374.94 2309.01 31.04 2012-02-17 17:41:10.000 048 33385.44 374.94 2308.85 31.04 2012-02-17 17:41:11.000 048 33385.55 374.95 2308.91 31.04 2012-02-17 17:41:12.000 048 33385.65 374.96 2308.97 31.04 2012-02-17 17:41:13.000 048 33385.48 374.93 2308.96 31.04 2012-02-17 17:41:14.000 048 33385.55 374.91 2308.94 31.04 2012-02-17 17:41:15.000 048 33385.49 374.96 2308.99 31.04 2012-02-17 17:41:16.000 048 33385.46 374.94 2308.96 31.04 2012-02-17 17:41:17.000 048 33385.62 374.95 2308.90 31.04 2012-02-17 17:41:18.000 048 33385.43 374.91 2308.94 31.04 2012-02-17 17:41:18.000 048 33385.49 374.91 2308.93 31.04 2012-02-17 17:41:20.000 048 33385.43 374.94 2308.97 31.04 2012-02-17 17:41:21.000 048 33385.49 374.99 2308.93 31.04 2012-02-17 17:41:22.000 048 33385.45 374.90 2308.94 31.04 2012-02-17 17:41:23.000 048 33385.50 374.94 2309.01 31.04 2012-02-17 17:41:24.000 048 33385.54 374.94 2308.98 31.04 2012-02-17 17:41:25.000 048 33385.46 374.91 2308.95 31.04 2012-02-17 17:41:26.000 048 33385.44 374.94 2308.92 31.04 2012-02-17 17:41:27.000 048 33385.47 374.96 2308.96 31.04 2012-02-17 17:41:28.000 048 33385.45 374.92 2308.98 31.04 2012-02-17 17:41:29.000 048 33385.49 374.95 2308.98 31.04 2012-02-17 17:41:30.000 048 33385.48 374.93 2308.95 31.04 2012-02-17 17:41:31.000 048 33385.39 374.93 2308.98 31.04 2012-02-17 17:41:31.000 048 33385.50 374.94 2308.98 31.04 2012-02-17 17:41:33.000 048 33385.41 374.97 2308.86 31.04 2012-02-17 17:41:34.000 048 33385.46 374.93 2308.94 31.04 2012-02-17 17:41:35.000 048 33385.36 374.87 2308.99 31.04 2012-02-17 17:41:36.000 048 33385.49 374.89 2308.96 31.04 2012-02-17 17:41:37.000 048 33385.44 374.90 2308.97 31.04 2012-02-17 17:41:38.000 048 33385.46 374.98 2308.98 31.04 2012-02-17 17:41:39.000 048 33385.48 374.93 2309.03 31.04 2012-02-17 17:41:40.000 048 33385.43 374.95 2309.00 31.04 2012-02-17 17:41:41.000 048 33385.45 374.94 2309.01 31.04 2012-02-17 17:41:42.000 048 33385.46 374.92 2308.96 31.04 2012-02-17 17:41:43.000 048 33385.38 374.93 2308.98 31.04 2012-02-17 17:41:44.000 048 33385.46 374.97 2308.94 31.04 2012-02-17 17:41:45.000 048 33385.43 374.98 2309.00 31.04 2012-02-17 17:41:46.000 048 33385.41 374.98 2308.99 31.04 2012-02-17 17:41:47.000 048 33385.31 374.98 2308.96 31.04 2012-02-17 17:41:48.000 048 33385.43 374.91 2309.02 31.04 2012-02-17 17:41:49.000 048 33385.30 374.93 2309.02 31.04 2012-02-17 17:41:50.000 048 33385.42 374.92 2308.90 31.04 2012-02-17 17:41:51.000 048 33385.38 374.96 2309.07 31.04 2012-02-17 17:41:52.000 048 33385.36 374.88 2309.07 31.04 2012-02-17 17:41:53.000 048 33385.30 374.95 2309.02 31.04 2012-02-17 17:41:54.000 048 33385.34 374.89 2309.05 31.04 2012-02-17 17:41:55.000 048 33385.33 374.92 2309.05 31.04 2012-02-17 17:41:56.000 048 33385.33 374.91 2309.07 31.04 2012-02-17 17:41:57.000 048 33385.35 374.90 2308.99 31.04 2012-02-17 17:41:58.000 048 33385.30 374.88 2308.98 31.04 2012-02-17 17:41:59.000 048 33385.36 374.90 2309.02 31.04 2012-02-17 17:42:00.000 048 33385.38 374.93 2308.86 31.04 2012-02-17 17:42:01.000 048 33385.32 374.93 2308.93 31.04 2012-02-17 17:42:02.000 048 33385.33 374.97 2308.99 31.04 2012-02-17 17:42:03.000 048 33385.32 374.92 2308.96 31.04 2012-02-17 17:42:04.000 048 33385.36 374.93 2309.14 31.04 2012-02-17 17:42:05.000 048 33385.36 374.85 2308.94 31.04 2012-02-17 17:42:06.000 048 33385.31 374.93 2309.03 31.04 2012-02-17 17:42:07.000 048 33385.28 374.90 2309.03 31.04 2012-02-17 17:42:08.000 048 33385.30 374.90 2309.00 31.04 2012-02-17 17:42:09.000 048 33385.32 374.93 2309.01 31.04 2012-02-17 17:42:10.000 048 33385.38 374.91 2309.05 31.04 2012-02-17 17:42:11.000 048 33385.33 374.95 2308.97 31.04 2012-02-17 17:42:12.000 048 33385.34 374.91 2309.06 31.04 2012-02-17 17:42:12.000 048 33385.28 374.95 2309.09 31.04 2012-02-17 17:42:14.000 048 33385.33 374.92 2308.99 31.04 2012-02-17 17:42:15.000 048 33385.35 374.89 2308.92 31.04 2012-02-17 17:42:16.000 048 33385.26 374.92 2309.02 31.04 2012-02-17 17:42:17.000 048 33385.33 374.92 2309.02 31.04 2012-02-17 17:42:18.000 048 33385.32 374.90 2309.14 31.04 2012-02-17 17:42:19.000 048 33385.30 374.91 2309.07 31.04 2012-02-17 17:42:20.000 048 33385.32 374.92 2309.12 31.04 2012-02-17 17:42:21.000 048 33385.23 374.93 2309.05 31.04 2012-02-17 17:42:22.000 048 33385.27 374.90 2309.03 31.04 2012-02-17 17:42:23.000 048 33385.30 374.93 2309.12 31.04 2012-02-17 17:42:24.000 048 33385.28 374.90 2309.10 31.04 2012-02-17 17:42:25.000 048 33385.29 374.89 2309.05 31.04 2012-02-17 17:42:25.000 048 33385.32 374.89 2308.96 31.04 2012-02-17 17:42:27.000 048 33385.30 374.95 2309.11 31.04 2012-02-17 17:42:28.000 048 33385.32 374.92 2309.04 31.04 2012-02-17 17:42:29.000 048 33385.33 374.92 2309.05 31.04 2012-02-17 17:42:30.000 048 33385.31 374.93 2309.12 31.04 2012-02-17 17:42:31.000 048 33385.30 374.92 2309.00 31.04 2012-02-17 17:42:32.000 048 33385.21 374.94 2309.17 31.04 2012-02-17 17:42:33.000 048 33385.27 374.96 2308.96 31.04 2012-02-17 17:42:34.000 048 33385.20 374.89 2309.07 31.04 2012-02-17 17:42:35.000 048 33385.21 374.92 2309.06 31.04 2012-02-17 17:42:36.000 048 33385.32 374.92 2309.07 31.04 2012-02-17 17:42:37.000 048 33385.30 374.89 2309.12 31.04 2012-02-17 17:42:38.000 048 33385.31 374.87 2309.04 31.04 2012-02-17 17:42:39.000 048 33385.21 374.86 2309.05 31.04 2012-02-17 17:42:40.000 048 33385.24 374.90 2308.99 31.04 2012-02-17 17:42:41.000 048 33385.15 374.91 2309.05 31.04 2012-02-17 17:42:42.000 048 33385.17 374.92 2309.06 31.04 2012-02-17 17:42:43.000 048 33385.15 374.91 2309.03 31.04 2012-02-17 17:42:44.000 048 33385.21 374.90 2309.12 31.04 2012-02-17 17:42:45.000 048 33385.14 374.89 2308.96 31.04 2012-02-17 17:42:46.000 048 33385.15 374.88 2309.05 31.04 2012-02-17 17:42:47.000 048 33385.15 374.89 2309.07 31.04 2012-02-17 17:42:48.000 048 33385.14 374.88 2309.03 31.04 2012-02-17 17:42:49.000 048 33385.11 374.88 2308.99 31.04 2012-02-17 17:42:50.000 048 33385.19 374.89 2309.04 31.04 2012-02-17 17:42:51.000 048 33385.13 374.92 2309.11 31.04 2012-02-17 17:42:52.000 048 33385.16 374.86 2309.07 31.04 2012-02-17 17:42:53.000 048 33385.17 374.88 2309.03 31.04 2012-02-17 17:42:54.000 048 33385.16 374.86 2309.11 31.04 2012-02-17 17:42:55.000 048 33385.20 374.88 2309.03 31.04 2012-02-17 17:42:56.000 048 33385.18 374.87 2309.07 31.04 2012-02-17 17:42:57.000 048 33385.17 374.93 2309.07 31.04 2012-02-17 17:42:58.000 048 33385.27 374.89 2309.01 31.04 2012-02-17 17:42:59.000 048 33385.11 374.90 2309.15 31.04 2012-02-17 17:43:00.000 048 33385.19 374.88 2309.15 31.04 2012-02-17 17:43:01.000 048 33385.19 374.90 2309.11 31.04 2012-02-17 17:43:02.000 048 33385.18 374.87 2309.15 31.04 2012-02-17 17:43:03.000 048 33385.17 374.90 2309.07 31.04 2012-02-17 17:43:04.000 048 33385.11 374.87 2308.94 31.04 2012-02-17 17:43:05.000 048 33385.11 374.91 2309.14 31.04 2012-02-17 17:43:06.000 048 33385.21 374.93 2309.07 31.04 2012-02-17 17:43:06.000 048 33385.11 374.96 2309.09 31.04 2012-02-17 17:43:08.000 048 33385.20 374.96 2309.13 31.04 2012-02-17 17:43:09.000 048 33385.15 374.89 2309.10 31.04 2012-02-17 17:43:10.000 048 33385.09 374.86 2309.18 31.04 2012-02-17 17:43:11.000 048 33385.24 374.89 2309.01 31.04 2012-02-17 17:43:12.000 048 33385.15 374.89 2309.01 31.04 2012-02-17 17:43:13.000 048 33385.09 374.90 2309.06 31.04 2012-02-17 17:43:14.000 048 33385.11 374.89 2309.03 31.04 2012-02-17 17:43:15.000 048 33385.22 374.93 2309.08 31.04 2012-02-17 17:43:16.000 048 33385.14 374.89 2309.16 31.04 2012-02-17 17:43:17.000 048 33385.11 374.85 2309.08 31.04 2012-02-17 17:43:18.000 048 33385.21 374.90 2309.18 31.04 2012-02-17 17:43:19.000 048 33385.14 374.88 2309.17 31.04 2012-02-17 17:43:19.000 048 33385.17 374.88 2309.09 31.04 2012-02-17 17:43:21.000 048 33385.14 374.88 2309.17 31.04 2012-02-17 17:43:22.000 048 33385.05 374.91 2309.18 31.04 2012-02-17 17:43:23.000 048 33385.13 374.91 2309.18 31.04 2012-02-17 17:43:24.000 048 33385.23 374.91 2309.11 31.04 2012-02-17 17:43:25.000 048 33385.07 374.91 2309.08 31.04 2012-02-17 17:43:26.000 048 33385.12 374.90 2309.13 31.04 2012-02-17 17:43:27.000 048 33385.13 374.92 2309.24 31.04 2012-02-17 17:43:28.000 048 33385.12 374.90 2309.13 31.04 2012-02-17 17:43:29.000 048 33385.08 374.89 2309.17 31.04 2012-02-17 17:43:30.000 048 33385.12 374.89 2309.16 31.04 2012-02-17 17:43:31.000 048 33385.08 374.86 2309.12 31.04 2012-02-17 17:43:32.000 048 33385.09 374.89 2309.18 31.04 2012-02-17 17:43:33.000 048 33385.11 374.85 2309.09 31.04 2012-02-17 17:43:34.000 048 33385.11 374.86 2309.14 31.04 2012-02-17 17:43:35.000 048 33385.04 374.90 2309.14 31.04 2012-02-17 17:43:36.000 048 33385.18 374.89 2309.14 31.04 2012-02-17 17:43:37.000 048 33385.13 374.87 2309.12 31.04 2012-02-17 17:43:38.000 048 33385.10 374.90 2309.03 31.04 2012-02-17 17:43:39.000 048 33385.03 374.89 2309.21 31.04 2012-02-17 17:43:40.000 048 33385.00 374.91 2309.24 31.04 2012-02-17 17:43:41.000 048 33385.17 374.91 2309.07 31.04 2012-02-17 17:43:42.000 048 33385.04 374.90 2309.12 31.04 2012-02-17 17:43:43.000 048 33385.00 374.89 2309.14 31.04 2012-02-17 17:43:44.000 048 33385.05 374.88 2309.20 31.04 2012-02-17 17:43:45.000 048 33384.99 374.88 2309.15 31.04 2012-02-17 17:43:46.000 048 33385.00 374.89 2309.10 31.04 2012-02-17 17:43:47.000 048 33385.08 374.86 2309.19 31.04 2012-02-17 17:43:48.000 048 33385.07 374.89 2309.09 31.05 2012-02-17 17:43:49.000 048 33385.05 374.87 2309.17 31.04 2012-02-17 17:43:50.000 048 33385.05 374.88 2309.18 31.04 2012-02-17 17:43:51.000 048 33385.04 374.85 2309.14 31.04 2012-02-17 17:43:52.000 048 33385.12 374.88 2309.11 31.05 2012-02-17 17:43:53.000 048 33385.06 374.90 2309.10 31.05 2012-02-17 17:43:54.000 048 33384.93 374.88 2309.14 31.04 2012-02-17 17:43:55.000 048 33384.99 374.85 2309.17 31.04 2012-02-17 17:43:56.000 048 33384.99 374.88 2309.18 31.04 2012-02-17 17:43:57.000 048 33384.99 374.91 2309.13 31.05 2012-02-17 17:43:58.000 048 33384.98 374.88 2309.12 31.05 2012-02-17 17:43:59.000 048 33385.11 374.87 2309.13 31.04 2012-02-17 17:44:00.000 048 33384.98 374.86 2309.12 31.05 2012-02-17 17:44:00.000 048 33384.97 374.86 2309.16 31.04 2012-02-17 17:44:02.000 048 33385.05 374.90 2309.08 31.04 2012-02-17 17:44:03.000 048 33384.98 374.90 2309.21 31.04 2012-02-17 17:44:04.000 048 33384.95 374.86 2309.14 31.04 2012-02-17 17:44:05.000 048 33385.01 374.89 2309.20 31.05 2012-02-17 17:44:06.000 048 33384.95 374.89 2309.15 31.04 2012-02-17 17:44:07.000 048 33384.97 374.90 2309.14 31.04 2012-02-17 17:44:08.000 048 33384.93 374.92 2309.07 31.04 2012-02-17 17:44:09.000 048 33384.99 374.91 2309.18 31.04 2012-02-17 17:44:10.000 048 33385.00 374.90 2309.17 31.05 2012-02-17 17:44:11.000 048 33384.92 374.86 2309.21 31.05 2012-02-17 17:44:12.000 048 33385.12 374.85 2309.21 31.04 2012-02-17 17:44:13.000 048 33384.97 374.84 2309.20 31.05 2012-02-17 17:44:13.000 048 33384.94 374.90 2309.13 31.05 2012-02-17 17:44:15.000 048 33384.96 374.85 2309.14 31.05 2012-02-17 17:44:16.000 048 33384.87 374.83 2309.23 31.04 2012-02-17 17:44:17.000 048 33384.93 374.82 2309.17 31.05 2012-02-17 17:44:18.000 048 33384.99 374.90 2309.29 31.05 2012-02-17 17:44:19.000 048 33384.93 374.86 2309.27 31.05 2012-02-17 17:44:20.000 048 33384.95 374.88 2309.26 31.05 2012-02-17 17:44:21.000 048 33384.95 374.83 2309.17 31.05 2012-02-17 17:44:22.000 048 33384.89 374.85 2309.17 31.05 2012-02-17 17:44:23.000 048 33384.94 374.88 2309.21 31.04 2012-02-17 17:44:24.000 048 33384.87 374.86 2309.18 31.04 2012-02-17 17:44:25.000 048 33384.96 374.88 2309.20 31.04 2012-02-17 17:44:26.000 048 33384.87 374.88 2309.21 31.05 2012-02-17 17:44:27.000 048 33384.98 374.88 2309.21 31.05 2012-02-17 17:44:28.000 048 33384.87 374.82 2309.21 31.05 2012-02-17 17:44:29.000 048 33384.91 374.88 2309.18 31.05 2012-02-17 17:44:30.000 048 33385.00 374.87 2309.24 31.05 2012-02-17 17:44:31.000 048 33384.87 374.86 2309.24 31.05 2012-02-17 17:44:32.000 048 33384.94 374.87 2309.24 31.05 2012-02-17 17:44:33.000 048 33384.90 374.86 2309.16 31.05 2012-02-17 17:44:34.000 048 33384.82 374.88 2309.24 31.05 2012-02-17 17:44:35.000 048 33384.94 374.89 2309.21 31.05 2012-02-17 17:44:36.000 048 33384.83 374.87 2309.33 31.05 2012-02-17 17:44:37.000 048 33384.86 374.88 2309.27 31.05 2012-02-17 17:44:38.000 048 33384.91 374.87 2309.30 31.05 2012-02-17 17:44:39.000 048 33384.82 374.87 2309.26 31.05 2012-02-17 17:44:40.000 048 33384.88 374.89 2309.19 31.05 2012-02-17 17:44:41.000 048 33384.89 374.88 2309.24 31.05 2012-02-17 17:44:42.000 048 33384.69 374.84 2309.23 31.05 2012-02-17 17:44:43.000 048 33384.83 374.83 2309.23 31.05 2012-02-17 17:44:44.000 048 33384.89 374.82 2309.18 31.05 2012-02-17 17:44:45.000 048 33384.84 374.87 2309.26 31.05 2012-02-17 17:44:46.000 048 33384.75 374.88 2309.23 31.05 2012-02-17 17:44:47.000 048 33384.86 374.85 2309.18 31.05 2012-02-17 17:44:48.000 048 33384.84 374.84 2309.23 31.05 2012-02-17 17:44:49.000 048 33384.89 374.81 2309.20 31.05 2012-02-17 17:44:50.000 048 33384.89 374.85 2309.18 31.05 2012-02-17 17:44:51.000 048 33384.90 374.85 2309.20 31.05 2012-02-17 17:44:52.000 048 33384.82 374.84 2309.18 31.05 2012-02-17 17:44:53.000 048 33384.94 374.84 2309.30 31.05 2012-02-17 17:44:54.000 048 33384.79 374.82 2309.24 31.05 2012-02-17 17:44:54.000 048 33384.79 374.82 2309.28 31.05 2012-02-17 17:44:56.000 048 33384.87 374.83 2309.25 31.05 2012-02-17 17:44:57.000 048 33384.82 374.90 2309.30 31.05 2012-02-17 17:44:58.000 048 33384.77 374.89 2309.26 31.05 2012-02-17 17:44:59.000 048 33384.83 374.84 2309.34 31.05 2012-02-17 17:45:00.000 048 33384.83 374.88 2309.21 31.05 2012-02-17 17:45:01.000 048 33384.74 374.84 2309.32 31.05 2012-02-17 17:45:02.000 048 33384.76 374.87 2309.27 31.05 2012-02-17 17:45:03.000 048 33384.80 374.87 2309.22 31.05 2012-02-17 17:45:04.000 048 33384.74 374.91 2309.26 31.05 2012-02-17 17:45:05.000 048 33384.80 374.84 2309.17 31.05 2012-02-17 17:45:06.000 048 33384.73 374.83 2309.27 31.05 2012-02-17 17:45:07.000 048 33384.77 374.81 2309.26 31.05 2012-02-17 17:45:07.000 048 33384.84 374.87 2309.29 31.05 2012-02-17 17:45:09.000 048 33384.83 374.81 2309.20 31.05 2012-02-17 17:45:10.000 048 33384.81 374.87 2309.27 31.05 2012-02-17 17:45:11.000 048 33384.71 374.83 2309.28 31.05 2012-02-17 17:45:12.000 048 33384.79 374.84 2309.25 31.05 2012-02-17 17:45:13.000 048 33384.77 374.84 2309.21 31.05 2012-02-17 17:45:14.000 048 33384.87 374.92 2309.33 31.05 2012-02-17 17:45:15.000 048 33384.76 374.87 2309.26 31.05 2012-02-17 17:45:16.000 048 33384.83 374.85 2309.20 31.05 2012-02-17 17:45:17.000 048 33384.88 374.79 2309.28 31.05 2012-02-17 17:45:18.000 048 33384.85 374.84 2309.23 31.05 2012-02-17 17:45:19.000 048 33384.85 374.81 2309.34 31.05 2012-02-17 17:45:20.000 048 33384.87 374.82 2309.26 31.05 2012-02-17 17:45:21.000 048 33384.77 374.81 2309.24 31.05 2012-02-17 17:45:22.000 048 33384.70 374.81 2309.28 31.05 2012-02-17 17:45:23.000 048 33384.80 374.88 2309.20 31.05 2012-02-17 17:45:24.000 048 33384.86 374.87 2309.25 31.05 2012-02-17 17:45:25.000 048 33384.85 374.87 2309.30 31.05 2012-02-17 17:45:26.000 048 33384.88 374.84 2309.26 31.05 2012-02-17 17:45:27.000 048 33384.75 374.85 2309.24 31.05 2012-02-17 17:45:28.000 048 33384.77 374.81 2309.32 31.05 2012-02-17 17:45:29.000 048 33384.75 374.82 2309.32 31.05 2012-02-17 17:45:30.000 048 33384.80 374.87 2309.28 31.05 2012-02-17 17:45:31.000 048 33384.83 374.85 2309.28 31.05 2012-02-17 17:45:32.000 048 33384.71 374.83 2309.39 31.05 2012-02-17 17:45:33.000 048 33384.72 374.85 2309.32 31.05 2012-02-17 17:45:34.000 048 33384.70 374.83 2309.24 31.05 2012-02-17 17:45:35.000 048 33384.87 374.82 2309.30 31.05 2012-02-17 17:45:36.000 048 33384.70 374.84 2309.32 31.05 2012-02-17 17:45:37.000 048 33384.75 374.80 2309.32 31.05 2012-02-17 17:45:38.000 048 33384.68 374.85 2309.33 31.05 2012-02-17 17:45:39.000 048 33384.68 374.85 2309.34 31.05 2012-02-17 17:45:40.000 048 33384.71 374.83 2309.34 31.05 2012-02-17 17:45:41.000 048 33384.73 374.85 2309.29 31.05 2012-02-17 17:45:42.000 048 33384.68 374.85 2309.32 31.05 2012-02-17 17:45:43.000 048 33384.75 374.86 2309.33 31.05 2012-02-17 17:45:44.000 048 33384.82 374.84 2309.30 31.05 2012-02-17 17:45:45.000 048 33384.75 374.85 2309.36 31.05 2012-02-17 17:45:46.000 048 33384.68 374.84 2309.35 31.05 2012-02-17 17:45:47.000 048 33384.72 374.85 2309.27 31.05 2012-02-17 17:45:48.000 048 33384.65 374.83 2309.31 31.05 2012-02-17 17:45:48.000 048 33384.71 374.83 2309.34 31.05 2012-02-17 17:45:50.000 048 33384.65 374.87 2309.28 31.05 2012-02-17 17:45:51.000 048 33384.71 374.84 2309.29 31.05 2012-02-17 17:45:52.000 048 33384.61 374.83 2309.40 31.05 2012-02-17 17:45:53.000 048 33384.60 374.84 2309.40 31.05 2012-02-17 17:45:54.000 048 33384.70 374.85 2309.31 31.05 2012-02-17 17:45:55.000 048 33384.72 374.81 2309.28 31.05 2012-02-17 17:45:56.000 048 33384.62 374.84 2309.42 31.05 2012-02-17 17:45:57.000 048 33384.59 374.86 2309.39 31.05 2012-02-17 17:45:58.000 048 33384.66 374.82 2309.43 31.05 2012-02-17 17:45:59.000 048 33384.67 374.83 2309.39 31.05 2012-02-17 17:46:00.000 048 33384.64 374.85 2309.28 31.05 2012-02-17 17:46:01.000 048 33384.62 374.85 2309.35 31.05 2012-02-17 17:46:01.000 048 33384.64 374.86 2309.42 31.05 2012-02-17 17:46:03.000 048 33384.67 374.83 2309.26 31.05 2012-02-17 17:46:04.000 048 33384.62 374.86 2309.34 31.05 2012-02-17 17:46:05.000 048 33384.72 374.80 2309.30 31.05 2012-02-17 17:46:06.000 048 33384.68 374.85 2309.42 31.05 2012-02-17 17:46:07.000 048 33384.70 374.80 2309.38 31.05 2012-02-17 17:46:08.000 048 33384.67 374.80 2309.35 31.05 2012-02-17 17:46:09.000 048 33384.62 374.86 2309.41 31.05 2012-02-17 17:46:10.000 048 33384.58 374.84 2309.36 31.05 2012-02-17 17:46:11.000 048 33384.67 374.86 2309.30 31.05 2012-02-17 17:46:12.000 048 33384.64 374.85 2309.35 31.05 2012-02-17 17:46:13.000 048 33384.67 374.84 2309.30 31.05 2012-02-17 17:46:14.000 048 33384.65 374.80 2309.35 31.05 2012-02-17 17:46:15.000 048 33384.68 374.83 2309.38 31.05 2012-02-17 17:46:16.000 048 33384.67 374.86 2309.44 31.05 2012-02-17 17:46:17.000 048 33384.57 374.84 2309.35 31.05 2012-02-17 17:46:18.000 048 33384.54 374.84 2309.37 31.05 2012-02-17 17:46:19.000 048 33384.59 374.82 2309.38 31.05 2012-02-17 17:46:20.000 048 33384.71 374.81 2309.34 31.05 2012-02-17 17:46:21.000 048 33384.67 374.82 2309.40 31.05 2012-02-17 17:46:22.000 048 33384.62 374.86 2309.36 31.05 2012-02-17 17:46:23.000 048 33384.54 374.80 2309.32 31.05 2012-02-17 17:46:24.000 048 33384.67 374.83 2309.46 31.05 2012-02-17 17:46:25.000 048 33384.62 374.85 2309.41 31.05 2012-02-17 17:46:26.000 048 33384.65 374.85 2309.38 31.05 2012-02-17 17:46:27.000 048 33384.57 374.83 2309.36 31.05 2012-02-17 17:46:28.000 048 33384.58 374.84 2309.32 31.05 2012-02-17 17:46:29.000 048 33384.68 374.83 2309.38 31.05 2012-02-17 17:46:30.000 048 33384.70 374.85 2309.32 31.05 2012-02-17 17:46:31.000 048 33384.61 374.83 2309.24 31.05 2012-02-17 17:46:32.000 048 33384.59 374.77 2309.30 31.05 2012-02-17 17:46:33.000 048 33384.56 374.82 2309.45 31.05 2012-02-17 17:46:34.000 048 33384.62 374.80 2309.46 31.05 2012-02-17 17:46:35.000 048 33384.53 374.89 2309.43 31.05 2012-02-17 17:46:36.000 048 33384.61 374.84 2309.41 31.05 2012-02-17 17:46:37.000 048 33384.62 374.84 2309.43 31.05 2012-02-17 17:46:38.000 048 33384.50 374.81 2309.39 31.05 2012-02-17 17:46:39.000 048 33384.58 374.82 2309.42 31.05 2012-02-17 17:46:40.000 048 33384.55 374.82 2309.41 31.05 2012-02-17 17:46:41.000 048 33384.56 374.81 2309.36 31.05 2012-02-17 17:46:42.000 048 33384.57 374.82 2309.36 31.05 2012-02-17 17:46:42.000 048 33384.57 374.79 2309.41 31.05 2012-02-17 17:46:44.000 048 33384.54 374.78 2309.38 31.05 2012-02-17 17:46:45.000 048 33384.54 374.82 2309.45 31.05 2012-02-17 17:46:46.000 048 33384.54 374.80 2309.41 31.05 2012-02-17 17:46:47.000 048 33384.56 374.82 2309.47 31.05 2012-02-17 17:46:48.000 048 33384.52 374.82 2309.40 31.05 2012-02-17 17:46:49.000 048 33384.61 374.84 2309.42 31.05 2012-02-17 17:46:50.000 048 33384.57 374.82 2309.41 31.05 2012-02-17 17:46:51.000 048 33384.53 374.81 2309.37 31.05 2012-02-17 17:46:52.000 048 33384.55 374.81 2309.39 31.05 2012-02-17 17:46:53.000 048 33384.52 374.85 2309.47 31.05 2012-02-17 17:46:54.000 048 33384.61 374.84 2309.36 31.05 2012-02-17 17:46:55.000 048 33384.41 374.84 2309.46 31.05 2012-02-17 17:46:55.000 048 33384.47 374.86 2309.54 31.05 2012-02-17 17:46:57.000 048 33384.50 374.84 2309.55 31.05 2012-02-17 17:46:58.000 048 33384.55 374.82 2309.48 31.05 2012-02-17 17:46:59.000 048 33384.58 374.83 2309.33 31.05 2012-02-17 17:47:00.000 048 33384.48 374.86 2309.50 31.05 2012-02-17 17:47:01.000 048 33384.62 374.83 2309.49 31.05 2012-02-17 17:47:02.000 048 33384.57 374.81 2309.51 31.05 2012-02-17 17:47:03.000 048 33384.49 374.84 2309.49 31.05 2012-02-17 17:47:04.000 048 33384.49 374.84 2309.51 31.05 2012-02-17 17:47:05.000 048 33384.40 374.81 2309.52 31.05 2012-02-17 17:47:06.000 048 33384.55 374.83 2309.45 31.05 2012-02-17 17:47:07.000 048 33384.48 374.80 2309.49 31.05 2012-02-17 17:47:08.000 048 33384.45 374.79 2309.45 31.05 2012-02-17 17:47:09.000 048 33384.44 374.84 2309.44 31.05 2012-02-17 17:47:10.000 048 33384.54 374.83 2309.57 31.05 2012-02-17 17:47:11.000 048 33384.49 374.80 2309.48 31.05 2012-02-17 17:47:12.000 048 33384.61 374.83 2309.45 31.05 2012-02-17 17:47:13.000 048 33384.46 374.76 2309.54 31.05 2012-02-17 17:47:14.000 048 33384.49 374.78 2309.46 31.05 2012-02-17 17:47:15.000 048 33384.43 374.81 2309.54 31.05 2012-02-17 17:47:16.000 048 33384.50 374.79 2309.48 31.05 2012-02-17 17:47:17.000 048 33384.48 374.81 2309.48 31.05 2012-02-17 17:47:18.000 048 33384.42 374.80 2309.47 31.05 2012-02-17 17:47:19.000 048 33384.54 374.80 2309.61 31.05 2012-02-17 17:47:20.000 048 33384.44 374.74 2309.57 31.05 2012-02-17 17:47:21.000 048 33384.46 374.81 2309.52 31.05 2012-02-17 17:47:22.000 048 33384.47 374.81 2309.51 31.05 2012-02-17 17:47:23.000 048 33384.45 374.76 2309.47 31.05 2012-02-17 17:47:24.000 048 33384.44 374.85 2309.57 31.05 2012-02-17 17:47:25.000 048 33384.38 374.76 2309.48 31.05 2012-02-17 17:47:26.000 048 33384.39 374.79 2309.50 31.05 2012-02-17 17:47:27.000 048 33384.42 374.80 2309.54 31.05 2012-02-17 17:47:28.000 048 33384.44 374.81 2309.45 31.05 2012-02-17 17:47:29.000 048 33384.42 374.82 2309.52 31.05 2012-02-17 17:47:30.000 048 33384.40 374.80 2309.46 31.05 2012-02-17 17:47:31.000 048 33384.44 374.83 2309.53 31.05 2012-02-17 17:47:32.000 048 33384.41 374.84 2309.43 31.05 2012-02-17 17:47:33.000 048 33384.40 374.85 2309.51 31.05 2012-02-17 17:47:34.000 048 33384.38 374.82 2309.46 31.05 2012-02-17 17:47:35.000 048 33384.37 374.81 2309.59 31.05 2012-02-17 17:47:36.000 048 33384.44 374.83 2309.55 31.05 2012-02-17 17:47:36.000 048 33384.31 374.75 2309.59 31.05 2012-02-17 17:47:38.000 048 33384.39 374.78 2309.56 31.05 2012-02-17 17:47:39.000 048 33384.41 374.82 2309.58 31.05 2012-02-17 17:47:40.000 048 33384.34 374.83 2309.46 31.05 2012-02-17 17:47:41.000 048 33384.40 374.79 2309.54 31.05 2012-02-17 17:47:42.000 048 33384.37 374.80 2309.56 31.05 2012-02-17 17:47:43.000 048 33384.35 374.82 2309.55 31.05 2012-02-17 17:47:44.000 048 33384.45 374.81 2309.55 31.05 2012-02-17 17:47:45.000 048 33384.45 374.79 2309.54 31.05 2012-02-17 17:47:46.000 048 33384.40 374.78 2309.46 31.05 2012-02-17 17:47:47.000 048 33384.42 374.80 2309.52 31.05 2012-02-17 17:47:48.000 048 33384.28 374.79 2309.49 31.05 2012-02-17 17:47:49.000 048 33384.43 374.80 2309.55 31.05 2012-02-17 17:47:49.000 048 33384.43 374.81 2309.61 31.05 2012-02-17 17:47:51.000 048 33384.39 374.81 2309.47 31.05 2012-02-17 17:47:52.000 048 33384.38 374.80 2309.46 31.05 2012-02-17 17:47:53.000 048 33384.39 374.83 2309.52 31.05 2012-02-17 17:47:54.000 048 33384.45 374.78 2309.50 31.05 2012-02-17 17:47:55.000 048 33384.45 374.81 2309.51 31.05 2012-02-17 17:47:56.000 048 33384.39 374.80 2309.51 31.05 2012-02-17 17:47:57.000 048 33384.36 374.82 2309.47 31.05 2012-02-17 17:47:58.000 048 33384.42 374.81 2309.59 31.05 2012-02-17 17:47:59.000 048 33384.39 374.81 2309.59 31.05 2012-02-17 17:48:00.000 048 33384.36 374.80 2309.54 31.05 2012-02-17 17:48:01.000 048 33384.31 374.81 2309.46 31.05 2012-02-17 17:48:02.000 048 33384.28 374.80 2309.51 31.05 2012-02-17 17:48:03.000 048 33384.35 374.83 2309.49 31.05 2012-02-17 17:48:04.000 048 33384.33 374.80 2309.51 31.05 2012-02-17 17:48:05.000 048 33384.34 374.81 2309.57 31.05 2012-02-17 17:48:06.000 048 33384.19 374.80 2309.54 31.05 2012-02-17 17:48:07.000 048 33384.39 374.81 2309.59 31.05 2012-02-17 17:48:08.000 048 33384.32 374.78 2309.53 31.05 2012-02-17 17:48:09.000 048 33384.36 374.81 2309.49 31.05 2012-02-17 17:48:10.000 048 33384.30 374.76 2309.54 31.05 2012-02-17 17:48:11.000 048 33384.28 374.82 2309.58 31.05 2012-02-17 17:48:12.000 048 33384.34 374.80 2309.53 31.05 2012-02-17 17:48:13.000 048 33384.37 374.81 2309.52 31.05 2012-02-17 17:48:14.000 048 33384.29 374.79 2309.57 31.05 2012-02-17 17:48:15.000 048 33384.27 374.80 2309.46 31.05 2012-02-17 17:48:16.000 048 33384.26 374.79 2309.50 31.05 2012-02-17 17:48:17.000 048 33384.19 374.76 2309.50 31.05 2012-02-17 17:48:18.000 048 33384.29 374.80 2309.53 31.05 2012-02-17 17:48:19.000 048 33384.29 374.81 2309.57 31.05 2012-02-17 17:48:20.000 048 33384.29 374.78 2309.59 31.05 2012-02-17 17:48:21.000 048 33384.31 374.81 2309.57 31.05 2012-02-17 17:48:22.000 048 33384.31 374.83 2309.63 31.05 2012-02-17 17:48:23.000 048 33384.25 374.80 2309.58 31.05 2012-02-17 17:48:24.000 048 33384.29 374.79 2309.52 31.05 2012-02-17 17:48:25.000 048 33384.30 374.80 2309.53 31.05 2012-02-17 17:48:26.000 048 33384.30 374.78 2309.57 31.05 2012-02-17 17:48:27.000 048 33384.24 374.75 2309.52 31.05 2012-02-17 17:48:28.000 048 33384.28 374.79 2309.53 31.05 2012-02-17 17:48:29.000 048 33384.29 374.79 2309.55 31.05 2012-02-17 17:48:30.000 048 33384.39 374.78 2309.53 31.05 2012-02-17 17:48:30.000 048 33384.27 374.76 2309.66 31.05 2012-02-17 17:48:32.000 048 33384.28 374.79 2309.58 31.05 2012-02-17 17:48:33.000 048 33384.22 374.78 2309.58 31.05 2012-02-17 17:48:34.000 048 33384.33 374.77 2309.56 31.05 2012-02-17 17:48:35.000 048 33384.28 374.76 2309.62 31.05 2012-02-17 17:48:36.000 048 33384.27 374.77 2309.59 31.05 2012-02-17 17:48:37.000 048 33384.39 374.80 2309.60 31.05 2012-02-17 17:48:38.000 048 33384.35 374.78 2309.55 31.05 2012-02-17 17:48:39.000 048 33384.33 374.78 2309.64 31.05 2012-02-17 17:48:40.000 048 33384.31 374.82 2309.55 31.05 2012-02-17 17:48:41.000 048 33384.25 374.79 2309.53 31.05 2012-02-17 17:48:42.000 048 33384.20 374.77 2309.54 31.05 2012-02-17 17:48:43.000 048 33384.31 374.78 2309.62 31.05 2012-02-17 17:48:43.000 048 33384.27 374.76 2309.51 31.05 2012-02-17 17:48:45.000 048 33384.28 374.76 2309.58 31.05 2012-02-17 17:48:46.000 048 33384.27 374.77 2309.55 31.05 2012-02-17 17:48:47.000 048 33384.30 374.78 2309.52 31.05 2012-02-17 17:48:48.000 048 33384.23 374.76 2309.60 31.05 2012-02-17 17:48:49.000 048 33384.33 374.75 2309.61 31.05 2012-02-17 17:48:50.000 048 33384.33 374.76 2309.58 31.05 2012-02-17 17:48:51.000 048 33384.34 374.86 2309.70 31.05 2012-02-17 17:48:52.000 048 33384.29 374.81 2309.55 31.05 2012-02-17 17:48:53.000 048 33384.22 374.85 2309.59 31.05 2012-02-17 17:48:54.000 048 33384.27 374.78 2309.55 31.05 2012-02-17 17:48:55.000 048 33384.25 374.76 2309.63 31.05 2012-02-17 17:48:56.000 048 33384.29 374.75 2309.58 31.05 2012-02-17 17:48:57.000 048 33384.30 374.78 2309.57 31.05 2012-02-17 17:48:58.000 048 33384.28 374.76 2309.52 31.05 2012-02-17 17:48:59.000 048 33384.25 374.77 2309.57 31.05 2012-02-17 17:49:00.000 048 33384.31 374.80 2309.63 31.05 2012-02-17 17:49:01.000 048 33384.30 374.74 2309.54 31.05 2012-02-17 17:49:02.000 048 33384.30 374.73 2309.58 31.05 2012-02-17 17:49:03.000 048 33384.31 374.77 2309.60 31.05 2012-02-17 17:49:04.000 048 33384.28 374.74 2309.56 31.05 2012-02-17 17:49:05.000 048 33384.30 374.74 2309.58 31.05 2012-02-17 17:49:06.000 048 33384.27 374.79 2309.50 31.05 2012-02-17 17:49:07.000 048 33384.19 374.76 2309.64 31.05 2012-02-17 17:49:08.000 048 33384.24 374.76 2309.57 31.05 2012-02-17 17:49:09.000 048 33384.28 374.72 2309.52 31.05 2012-02-17 17:49:10.000 048 33384.22 374.72 2309.59 31.05 2012-02-17 17:49:11.000 048 33384.20 374.76 2309.58 31.05 2012-02-17 17:49:12.000 048 33384.27 374.81 2309.58 31.05 2012-02-17 17:49:13.000 048 33384.33 374.76 2309.56 31.05 2012-02-17 17:49:14.000 048 33384.30 374.74 2309.64 31.05 2012-02-17 17:49:15.000 048 33384.34 374.75 2309.65 31.05 2012-02-17 17:49:16.000 048 33384.27 374.74 2309.61 31.05 2012-02-17 17:49:17.000 048 33384.29 374.77 2309.59 31.05 2012-02-17 17:49:18.000 048 33384.28 374.77 2309.63 31.05 2012-02-17 17:49:19.000 048 33384.17 374.73 2309.63 31.05 2012-02-17 17:49:20.000 048 33384.20 374.76 2309.57 31.05 2012-02-17 17:49:21.000 048 33384.19 374.76 2309.62 31.05 2012-02-17 17:49:22.000 048 33384.29 374.78 2309.63 31.05 2012-02-17 17:49:23.000 048 33384.27 374.81 2309.60 31.05 2012-02-17 17:49:24.000 048 33384.24 374.79 2309.61 31.05 2012-02-17 17:49:24.000 048 33384.26 374.76 2309.58 31.05 2012-02-17 17:49:26.000 048 33384.22 374.74 2309.52 31.05 2012-02-17 17:49:27.000 048 33384.22 374.77 2309.62 31.05 2012-02-17 17:49:28.000 048 33384.18 374.77 2309.56 31.05 2012-02-17 17:49:29.000 048 33384.26 374.76 2309.58 31.05 2012-02-17 17:49:30.000 048 33384.13 374.76 2309.65 31.05 2012-02-17 17:49:31.000 048 33384.26 374.75 2309.52 31.05 2012-02-17 17:49:32.000 048 33384.22 374.73 2309.62 31.05 2012-02-17 17:49:33.000 048 33384.19 374.81 2309.63 31.05 2012-02-17 17:49:34.000 048 33384.20 374.76 2309.58 31.05 2012-02-17 17:49:35.000 048 33384.24 374.75 2309.70 31.05 2012-02-17 17:49:36.000 048 33384.20 374.77 2309.61 31.05 2012-02-17 17:49:37.000 048 33384.15 374.76 2309.67 31.05 2012-02-17 17:49:37.000 048 33384.19 374.72 2309.56 31.05 2012-02-17 17:49:39.000 048 33384.17 374.74 2309.55 31.05 2012-02-17 17:49:40.000 048 33384.21 374.80 2309.49 31.05 2012-02-17 17:49:41.000 048 33384.24 374.76 2309.55 31.05 2012-02-17 17:49:42.000 048 33384.19 374.77 2309.52 31.05 2012-02-17 17:49:43.000 048 33384.19 374.79 2309.59 31.05 2012-02-17 17:49:44.000 048 33384.12 374.78 2309.70 31.05 2012-02-17 17:49:45.000 048 33384.23 374.76 2309.64 31.05 2012-02-17 17:49:46.000 048 33384.18 374.77 2309.64 31.05 2012-02-17 17:49:47.000 048 33384.15 374.78 2309.65 31.05 2012-02-17 17:49:48.000 048 33384.18 374.74 2309.66 31.05 2012-02-17 17:49:49.000 048 33384.11 374.80 2309.64 31.05 2012-02-17 17:49:50.000 048 33384.14 374.78 2309.68 31.05 2012-02-17 17:49:51.000 048 33384.15 374.78 2309.61 31.05 2012-02-17 17:49:52.000 048 33384.12 374.79 2309.57 31.05 2012-02-17 17:49:53.000 048 33384.17 374.76 2309.68 31.05 2012-02-17 17:49:54.000 048 33384.12 374.80 2309.68 31.05 2012-02-17 17:49:55.000 048 33384.14 374.76 2309.62 31.05 2012-02-17 17:49:56.000 048 33384.14 374.74 2309.73 31.05 2012-02-17 17:49:57.000 048 33384.12 374.74 2309.63 31.05 2012-02-17 17:49:58.000 048 33384.15 374.80 2309.66 31.05 2012-02-17 17:49:59.000 048 33384.09 374.79 2309.61 31.05 2012-02-17 17:50:00.000 048 33384.17 374.76 2309.64 31.05 2012-02-17 17:50:01.000 048 33384.19 374.76 2309.66 31.05 2012-02-17 17:50:02.000 048 33384.17 374.74 2309.62 31.05 2012-02-17 17:50:03.000 048 33384.01 374.80 2309.71 31.05 2012-02-17 17:50:04.000 048 33384.10 374.75 2309.63 31.05 2012-02-17 17:50:05.000 048 33384.14 374.80 2309.77 31.05 2012-02-17 17:50:06.000 048 33384.08 374.74 2309.76 31.05 2012-02-17 17:50:07.000 048 33384.18 374.76 2309.66 31.05 2012-02-17 17:50:08.000 048 33384.09 374.74 2309.67 31.05 2012-02-17 17:50:09.000 048 33384.11 374.81 2309.67 31.05 2012-02-17 17:50:10.000 048 33384.11 374.82 2309.70 31.05 2012-02-17 17:50:11.000 048 33384.19 374.77 2309.77 31.05 2012-02-17 17:50:12.000 048 33384.00 374.80 2309.67 31.05 2012-02-17 17:50:13.000 048 33384.19 374.76 2309.67 31.05 2012-02-17 17:50:14.000 048 33384.11 374.76 2309.70 31.05 2012-02-17 17:50:15.000 048 33384.06 374.79 2309.71 31.05 2012-02-17 17:50:16.000 048 33384.14 374.79 2309.55 31.05 2012-02-17 17:50:17.000 048 33384.07 374.75 2309.60 31.05 2012-02-17 17:50:18.000 048 33384.17 374.75 2309.65 31.05 2012-02-17 17:50:18.000 048 33384.07 374.76 2309.70 31.05 2012-02-17 17:50:20.000 048 33384.06 374.74 2309.69 31.05 2012-02-17 17:50:21.000 048 33384.06 374.75 2309.58 31.05 2012-02-17 17:50:22.000 048 33384.03 374.79 2309.68 31.05 2012-02-17 17:50:23.000 048 33384.06 374.75 2309.68 31.05 2012-02-17 17:50:24.000 048 33383.92 374.74 2309.66 31.05 2012-02-17 17:50:25.000 048 33384.07 374.74 2309.73 31.05 2012-02-17 17:50:26.000 048 33384.08 374.76 2309.73 31.05 2012-02-17 17:50:27.000 048 33384.07 374.73 2309.73 31.05 2012-02-17 17:50:28.000 048 33384.07 374.73 2309.70 31.05 2012-02-17 17:50:29.000 048 33384.10 374.78 2309.67 31.05 2012-02-17 17:50:30.000 048 33384.15 374.76 2309.67 31.05 2012-02-17 17:50:31.000 048 33384.16 374.76 2309.62 31.05 2012-02-17 17:50:31.000 048 33384.06 374.76 2309.70 31.05 2012-02-17 17:50:33.000 048 33384.15 374.71 2309.66 31.05 2012-02-17 17:50:34.000 048 33384.09 374.74 2309.64 31.05 2012-02-17 17:50:35.000 048 33384.03 374.72 2309.68 31.05 2012-02-17 17:50:36.000 048 33384.01 374.75 2309.63 31.05 2012-02-17 17:50:37.000 048 33383.90 374.73 2309.74 31.05 2012-02-17 17:50:38.000 048 33383.94 374.75 2309.72 31.05 2012-02-17 17:50:39.000 048 33383.97 374.73 2309.79 31.05 2012-02-17 17:50:40.000 048 33383.97 374.73 2309.72 31.05 2012-02-17 17:50:41.000 048 33384.08 374.80 2309.81 31.05 2012-02-17 17:50:42.000 048 33383.94 374.74 2309.76 31.05 2012-02-17 17:50:43.000 048 33383.87 374.80 2309.70 31.05 2012-02-17 17:50:44.000 048 33383.96 374.79 2309.70 31.05 2012-02-17 17:50:45.000 048 33383.96 374.75 2309.76 31.05 2012-02-17 17:50:46.000 048 33383.93 374.74 2309.68 31.05 2012-02-17 17:50:47.000 048 33383.94 374.78 2309.79 31.05 2012-02-17 17:50:48.000 048 33383.99 374.76 2309.74 31.05 2012-02-17 17:50:49.000 048 33383.93 374.77 2309.82 31.05 2012-02-17 17:50:50.000 048 33384.02 374.79 2309.76 31.05 2012-02-17 17:50:51.000 048 33383.97 374.76 2309.82 31.05 2012-02-17 17:50:52.000 048 33384.00 374.77 2309.82 31.05 2012-02-17 17:50:53.000 048 33384.00 374.79 2309.86 31.05 2012-02-17 17:50:54.000 048 33383.98 374.79 2309.71 31.05 2012-02-17 17:50:55.000 048 33383.90 374.78 2309.85 31.05 2012-02-17 17:50:56.000 048 33383.94 374.79 2309.82 31.05 2012-02-17 17:50:57.000 048 33383.93 374.80 2309.85 31.05 2012-02-17 17:50:58.000 048 33383.96 374.78 2309.86 31.05 2012-02-17 17:50:59.000 048 33384.03 374.73 2309.80 31.05 2012-02-17 17:51:00.000 048 33383.97 374.74 2309.79 31.05 2012-02-17 17:51:01.000 048 33383.97 374.75 2309.74 31.05 2012-02-17 17:51:02.000 048 33383.94 374.76 2309.79 31.05 2012-02-17 17:51:03.000 048 33383.97 374.82 2309.82 31.05 2012-02-17 17:51:04.000 048 33383.96 374.76 2309.71 31.05 2012-02-17 17:51:05.000 048 33383.91 374.80 2309.82 31.05 2012-02-17 17:51:06.000 048 33384.01 374.75 2309.76 31.05 2012-02-17 17:51:07.000 048 33383.86 374.79 2309.74 31.05 2012-02-17 17:51:08.000 048 33383.93 374.76 2309.76 31.05 2012-02-17 17:51:09.000 048 33383.98 374.72 2309.79 31.05 2012-02-17 17:51:10.000 048 33383.93 374.78 2309.82 31.05 2012-02-17 17:51:11.000 048 33383.99 374.71 2309.77 31.05 2012-02-17 17:51:12.000 048 33383.86 374.74 2309.72 31.05 2012-02-17 17:51:12.000 048 33383.86 374.80 2309.76 31.05 2012-02-17 17:51:14.000 048 33384.00 374.78 2309.76 31.05 2012-02-17 17:51:15.000 048 33384.03 374.78 2309.77 31.05 2012-02-17 17:51:16.000 048 33383.94 374.78 2309.82 31.05 2012-02-17 17:51:17.000 048 33383.96 374.79 2309.72 31.05 2012-02-17 17:51:18.000 048 33384.00 374.76 2309.76 31.05 2012-02-17 17:51:19.000 048 33383.97 374.77 2309.77 31.05 2012-02-17 17:51:20.000 048 33383.96 374.77 2309.70 31.05 2012-02-17 17:51:21.000 048 33383.99 374.72 2309.80 31.05 2012-02-17 17:51:22.000 048 33384.05 374.74 2309.83 31.05 2012-02-17 17:51:23.000 048 33383.92 374.79 2309.79 31.05 2012-02-17 17:51:24.000 048 33383.92 374.78 2309.87 31.05 2012-02-17 17:51:25.000 048 33384.02 374.74 2309.76 31.05 2012-02-17 17:51:25.000 048 33384.03 374.72 2309.73 31.05 2012-02-17 17:51:27.000 048 33383.91 374.76 2309.82 31.05 2012-02-17 17:51:28.000 048 33383.91 374.75 2309.87 31.05 2012-02-17 17:51:29.000 048 33383.91 374.78 2309.93 31.05 2012-02-17 17:51:30.000 048 33384.01 374.72 2309.86 31.05 2012-02-17 17:51:31.000 048 33383.93 374.75 2309.88 31.05 2012-02-17 17:51:32.000 048 33383.91 374.77 2309.87 31.05 2012-02-17 17:51:33.000 048 33383.96 374.72 2309.68 31.05 2012-02-17 17:51:34.000 048 33383.94 374.76 2309.82 31.05 2012-02-17 17:51:35.000 048 33383.85 374.74 2309.80 31.05 2012-02-17 17:51:36.000 048 33383.89 374.78 2309.86 31.05 2012-02-17 17:51:37.000 048 33383.82 374.76 2309.77 31.05 2012-02-17 17:51:38.000 048 33383.83 374.72 2309.80 31.05 2012-02-17 17:51:39.000 048 33383.80 374.73 2309.74 31.05 2012-02-17 17:51:40.000 048 33383.74 374.73 2309.70 31.05 2012-02-17 17:51:41.000 048 33383.81 374.71 2309.81 31.05 2012-02-17 17:51:42.000 048 33383.84 374.72 2309.83 31.05 2012-02-17 17:51:43.000 048 33383.89 374.74 2309.78 31.05 2012-02-17 17:51:44.000 048 33383.86 374.76 2309.76 31.05 2012-02-17 17:51:45.000 048 33383.91 374.74 2309.72 31.05 2012-02-17 17:51:46.000 048 33383.82 374.77 2309.73 31.05 2012-02-17 17:51:47.000 048 33383.88 374.76 2309.76 31.05 2012-02-17 17:51:48.000 048 33383.81 374.77 2309.72 31.05 2012-02-17 17:51:49.000 048 33383.85 374.74 2309.83 31.05 2012-02-17 17:51:50.000 048 33383.84 374.76 2309.82 31.05 2012-02-17 17:51:51.000 048 33383.79 374.82 2309.76 31.05 2012-02-17 17:51:52.000 048 33383.87 374.81 2309.85 31.05 2012-02-17 17:51:53.000 048 33383.92 374.74 2309.82 31.05 2012-02-17 17:51:54.000 048 33383.76 374.80 2309.79 31.05 2012-02-17 17:51:55.000 048 33383.89 374.79 2309.85 31.05 2012-02-17 17:51:56.000 048 33383.80 374.77 2309.84 31.05 2012-02-17 17:51:57.000 048 33383.85 374.71 2309.85 31.05 2012-02-17 17:51:58.000 048 33383.84 374.76 2309.74 31.05 2012-02-17 17:51:59.000 048 33383.74 374.76 2309.81 31.05 2012-02-17 17:52:00.000 048 33383.75 374.76 2309.92 31.05 2012-02-17 17:52:01.000 048 33383.77 374.83 2309.92 31.05 2012-02-17 17:52:02.000 048 33383.72 374.84 2309.86 31.06 2012-02-17 17:52:03.000 048 33383.71 374.74 2309.79 31.06 2012-02-17 17:52:04.000 048 33383.87 374.75 2309.87 31.05 2012-02-17 17:52:05.000 048 33383.89 374.75 2309.79 31.05 2012-02-17 17:52:06.000 048 33383.77 374.74 2309.84 31.05 2012-02-17 17:52:06.000 048 33383.80 374.73 2309.88 31.05 2012-02-17 17:52:08.000 048 33383.77 374.73 2309.88 31.06 2012-02-17 17:52:09.000 048 33383.79 374.70 2309.93 31.05 2012-02-17 17:52:10.000 048 33383.86 374.69 2309.92 31.05 2012-02-17 17:52:11.000 048 33383.69 374.73 2309.86 31.05 2012-02-17 17:52:12.000 048 33383.76 374.75 2309.91 31.05 2012-02-17 17:52:13.000 048 33383.78 374.72 2309.86 31.06 2012-02-17 17:52:14.000 048 33383.72 374.73 2309.89 31.06 2012-02-17 17:52:15.000 048 33383.81 374.75 2309.82 31.05 2012-02-17 17:52:16.000 048 33383.81 374.72 2309.83 31.05 2012-02-17 17:52:17.000 048 33383.66 374.73 2309.85 31.05 2012-02-17 17:52:18.000 048 33383.82 374.77 2309.87 31.06 2012-02-17 17:52:19.000 048 33383.83 374.74 2309.88 31.05 2012-02-17 17:52:19.000 048 33383.77 374.72 2309.85 31.05 2012-02-17 17:52:21.000 048 33383.78 374.76 2309.83 31.06 2012-02-17 17:52:22.000 048 33383.75 374.77 2309.86 31.06 2012-02-17 17:52:23.000 048 33383.78 374.70 2309.84 31.06 2012-02-17 17:52:24.000 048 33383.74 374.75 2309.89 31.05 2012-02-17 17:52:25.000 048 33383.74 374.78 2309.88 31.05 2012-02-17 17:52:26.000 048 33383.69 374.75 2309.85 31.06 2012-02-17 17:52:27.000 048 33383.74 374.70 2309.78 31.05 2012-02-17 17:52:28.000 048 33383.72 374.72 2309.89 31.05 2012-02-17 17:52:29.000 048 33383.66 374.71 2309.81 31.05 2012-02-17 17:52:30.000 048 33383.76 374.73 2309.87 31.06 2012-02-17 17:52:31.000 048 33383.71 374.71 2309.88 31.05 2012-02-17 17:52:32.000 048 33383.77 374.70 2309.84 31.05 2012-02-17 17:52:33.000 048 33383.81 374.76 2309.90 31.06 2012-02-17 17:52:34.000 048 33383.70 374.73 2309.92 31.05 2012-02-17 17:52:35.000 048 33383.74 374.75 2309.85 31.05 2012-02-17 17:52:36.000 048 33383.79 374.75 2309.93 31.05 2012-02-17 17:52:37.000 048 33383.74 374.73 2309.90 31.06 2012-02-17 17:52:38.000 048 33383.66 374.75 2309.88 31.06 2012-02-17 17:52:39.000 048 33383.73 374.72 2309.90 31.05 2012-02-17 17:52:40.000 048 33383.66 374.71 2309.85 31.05 2012-02-17 17:52:41.000 048 33383.80 374.71 2309.89 31.05 2012-02-17 17:52:42.000 048 33383.62 374.75 2309.91 31.06 2012-02-17 17:52:43.000 048 33383.79 374.75 2309.85 31.06 2012-02-17 17:52:44.000 048 33383.73 374.77 2309.81 31.06 2012-02-17 17:52:45.000 048 33383.68 374.72 2309.79 31.06 2012-02-17 17:52:46.000 048 33383.74 374.74 2309.91 31.06 2012-02-17 17:52:47.000 048 33383.77 374.71 2309.87 31.06 2012-02-17 17:52:48.000 048 33383.72 374.70 2309.89 31.06 2012-02-17 17:52:49.000 048 33383.66 374.68 2309.93 31.06 2012-02-17 17:52:50.000 048 33383.62 374.68 2309.89 31.06 2012-02-17 17:52:51.000 048 33383.71 374.69 2309.90 31.05 2012-02-17 17:52:52.000 048 33383.68 374.74 2309.85 31.05 2012-02-17 17:52:53.000 048 33383.71 374.75 2309.95 31.05 2012-02-17 17:52:54.000 048 33383.68 374.78 2309.97 31.05 2012-02-17 17:52:55.000 048 33383.70 374.75 2309.93 31.06 2012-02-17 17:52:56.000 048 33383.60 374.76 2309.99 31.06 2012-02-17 17:52:57.000 048 33383.66 374.76 2309.92 31.06 2012-02-17 17:52:58.000 048 33383.66 374.74 2309.91 31.06 2012-02-17 17:52:59.000 048 33383.62 374.74 2309.91 31.06 2012-02-17 17:53:00.000 048 33383.74 374.66 2309.99 31.06 2012-02-17 17:53:00.000 048 33383.71 374.70 2309.96 31.06 2012-02-17 17:53:02.000 048 33383.65 374.73 2309.92 31.06 2012-02-17 17:53:03.000 048 33383.75 374.70 2309.91 31.06 2012-02-17 17:53:04.000 048 33383.72 374.76 2309.92 31.06 2012-02-17 17:53:05.000 048 33383.64 374.75 2309.97 31.06 2012-02-17 17:53:06.000 048 33383.61 374.73 2309.88 31.06 2012-02-17 17:53:07.000 048 33383.73 374.74 2310.00 31.06 2012-02-17 17:53:08.000 048 33383.66 374.71 2309.94 31.06 2012-02-17 17:53:09.000 048 33383.69 374.72 2310.00 31.06 2012-02-17 17:53:10.000 048 33383.64 374.68 2309.88 31.06 2012-02-17 17:53:11.000 048 33383.61 374.72 2309.88 31.06 2012-02-17 17:53:12.000 048 33383.59 374.68 2309.97 31.06 2012-02-17 17:53:13.000 048 33383.69 374.75 2309.98 31.06 2012-02-17 17:53:13.000 048 33383.64 374.72 2310.05 31.06 2012-02-17 17:53:15.000 048 33383.61 374.71 2309.95 31.06 2012-02-17 17:53:16.000 048 33383.60 374.67 2309.89 31.06 2012-02-17 17:53:17.000 048 33383.61 374.72 2309.92 31.06 2012-02-17 17:53:18.000 048 33383.66 374.71 2309.98 31.06 2012-02-17 17:53:19.000 048 33383.69 374.75 2310.04 31.06 2012-02-17 17:53:20.000 048 33383.65 374.75 2309.98 31.06 2012-02-17 17:53:21.000 048 33383.65 374.78 2309.95 31.06 2012-02-17 17:53:22.000 048 33383.57 374.70 2309.99 31.06 2012-02-17 17:53:23.000 048 33383.59 374.73 2309.99 31.06 2012-02-17 17:53:24.000 048 33383.69 374.73 2309.98 31.06 2012-02-17 17:53:25.000 048 33383.69 374.70 2309.92 31.06 2012-02-17 17:53:26.000 048 33383.63 374.66 2309.93 31.06 2012-02-17 17:53:27.000 048 33383.65 374.68 2309.93 31.06 2012-02-17 17:53:28.000 048 33383.56 374.68 2309.88 31.06 2012-02-17 17:53:29.000 048 33383.56 374.72 2309.91 31.06 2012-02-17 17:53:30.000 048 33383.64 374.70 2309.89 31.06 2012-02-17 17:53:31.000 048 33383.53 374.70 2309.97 31.06 2012-02-17 17:53:32.000 048 33383.52 374.70 2309.91 31.06 2012-02-17 17:53:33.000 048 33383.59 374.70 2310.02 31.06 2012-02-17 17:53:34.000 048 33383.58 374.71 2309.96 31.06 2012-02-17 17:53:35.000 048 33383.57 374.68 2310.01 31.06 2012-02-17 17:53:36.000 048 33383.54 374.74 2309.97 31.06 2012-02-17 17:53:37.000 048 33383.61 374.70 2309.80 31.06 2012-02-17 17:53:38.000 048 33383.54 374.68 2309.89 31.06 2012-02-17 17:53:39.000 048 33383.55 374.74 2310.03 31.06 2012-02-17 17:53:40.000 048 33383.56 374.73 2310.02 31.06 2012-02-17 17:53:41.000 048 33383.54 374.72 2310.01 31.06 2012-02-17 17:53:42.000 048 33383.46 374.75 2310.02 31.06 2012-02-17 17:53:43.000 048 33383.57 374.69 2309.90 31.06 2012-02-17 17:53:44.000 048 33383.53 374.71 2309.97 31.06 2012-02-17 17:53:45.000 048 33383.44 374.67 2309.99 31.06 2012-02-17 17:53:46.000 048 33383.47 374.70 2309.89 31.06 2012-02-17 17:53:47.000 048 33383.46 374.71 2309.98 31.06 2012-02-17 17:53:48.000 048 33383.43 374.70 2309.97 31.06 2012-02-17 17:53:49.000 048 33383.53 374.70 2309.95 31.06 2012-02-17 17:53:50.000 048 33383.41 374.69 2309.97 31.06 2012-02-17 17:53:51.000 048 33383.50 374.67 2310.04 31.06 2012-02-17 17:53:52.000 048 33383.46 374.73 2309.93 31.06 2012-02-17 17:53:53.000 048 33383.50 374.71 2309.93 31.06 2012-02-17 17:53:54.000 048 33383.51 374.66 2309.93 31.06 2012-02-17 17:53:54.000 048 33383.59 374.73 2310.00 31.06 2012-02-17 17:53:56.000 048 33383.49 374.71 2310.00 31.06 2012-02-17 17:53:57.000 048 33383.49 374.70 2309.98 31.06 2012-02-17 17:53:58.000 048 33383.49 374.72 2310.00 31.06 2012-02-17 17:53:59.000 048 33383.49 374.70 2310.01 31.06 2012-02-17 17:54:00.000 048 33383.42 374.70 2310.04 31.06 2012-02-17 17:54:01.000 048 33383.51 374.72 2309.99 31.06 2012-02-17 17:54:02.000 048 33383.46 374.73 2310.03 31.06 2012-02-17 17:54:03.000 048 33383.47 374.67 2309.97 31.06 2012-02-17 17:54:04.000 048 33383.49 374.74 2309.95 31.06 2012-02-17 17:54:05.000 048 33383.50 374.71 2309.99 31.06 2012-02-17 17:54:06.000 048 33383.49 374.69 2310.08 31.06 2012-02-17 17:54:07.000 048 33383.47 374.76 2310.07 31.06 2012-02-17 17:54:07.000 048 33383.44 374.71 2310.04 31.06 2012-02-17 17:54:09.000 048 33383.52 374.72 2310.02 31.06 2012-02-17 17:54:10.000 048 33383.42 374.70 2310.05 31.06 2012-02-17 17:54:11.000 048 33383.46 374.71 2310.00 31.06 2012-02-17 17:54:12.000 048 33383.53 374.74 2310.07 31.06 2012-02-17 17:54:13.000 048 33383.44 374.70 2309.99 31.06 2012-02-17 17:54:14.000 048 33383.50 374.73 2310.03 31.06 2012-02-17 17:54:15.000 048 33383.51 374.74 2310.03 31.06 2012-02-17 17:54:16.000 048 33383.49 374.70 2310.05 31.06 2012-02-17 17:54:17.000 048 33383.55 374.68 2310.02 31.06 2012-02-17 17:54:18.000 048 33383.42 374.64 2310.09 31.06 2012-02-17 17:54:19.000 048 33383.46 374.68 2310.02 31.06 2012-02-17 17:54:20.000 048 33383.44 374.70 2310.03 31.06 2012-02-17 17:54:21.000 048 33383.45 374.68 2310.02 31.06 2012-02-17 17:54:22.000 048 33383.40 374.73 2310.05 31.06 2012-02-17 17:54:23.000 048 33383.43 374.65 2310.14 31.06 2012-02-17 17:54:24.000 048 33383.49 374.73 2310.02 31.06 2012-02-17 17:54:25.000 048 33383.34 374.70 2310.11 31.06 2012-02-17 17:54:26.000 048 33383.34 374.68 2310.02 31.06 2012-02-17 17:54:27.000 048 33383.44 374.69 2310.07 31.06 2012-02-17 17:54:28.000 048 33383.41 374.66 2310.07 31.06 2012-02-17 17:54:29.000 048 33383.40 374.71 2310.05 31.06 2012-02-17 17:54:30.000 048 33383.44 374.68 2309.99 31.06 2012-02-17 17:54:31.000 048 33383.33 374.66 2310.08 31.06 2012-02-17 17:54:32.000 048 33383.34 374.65 2309.99 31.06 2012-02-17 17:54:33.000 048 33383.43 374.66 2310.04 31.06 2012-02-17 17:54:34.000 048 33383.45 374.70 2310.04 31.06 2012-02-17 17:54:35.000 048 33383.42 374.70 2310.09 31.06 2012-02-17 17:54:36.000 048 33383.47 374.68 2310.07 31.06 2012-02-17 17:54:37.000 048 33383.42 374.70 2309.99 31.06 2012-02-17 17:54:38.000 048 33383.43 374.69 2310.03 31.06 2012-02-17 17:54:39.000 048 33383.46 374.69 2310.10 31.06 2012-02-17 17:54:40.000 048 33383.43 374.67 2310.07 31.06 2012-02-17 17:54:41.000 048 33383.47 374.65 2310.11 31.06 2012-02-17 17:54:42.000 048 33383.44 374.64 2310.01 31.06 2012-02-17 17:54:43.000 048 33383.48 374.65 2309.91 31.06 2012-02-17 17:54:44.000 048 33383.44 374.68 2309.95 31.06 2012-02-17 17:54:45.000 048 33383.46 374.70 2310.04 31.06 2012-02-17 17:54:46.000 048 33383.42 374.69 2309.99 31.06 2012-02-17 17:54:47.000 048 33383.45 374.66 2310.08 31.06 2012-02-17 17:54:48.000 048 33383.46 374.66 2309.99 31.06 2012-02-17 17:54:48.000 048 33383.47 374.69 2310.07 31.06 2012-02-17 17:54:50.000 048 33383.35 374.66 2310.04 31.06 2012-02-17 17:54:51.000 048 33383.39 374.66 2310.05 31.06 2012-02-17 17:54:52.000 048 33383.46 374.65 2310.10 31.06 2012-02-17 17:54:53.000 048 33383.43 374.65 2310.01 31.06 2012-02-17 17:54:54.000 048 33383.34 374.67 2309.93 31.06 2012-02-17 17:54:55.000 048 33383.43 374.66 2310.10 31.06 2012-02-17 17:54:56.000 048 33383.40 374.63 2310.08 31.06 2012-02-17 17:54:57.000 048 33383.40 374.68 2310.07 31.06 2012-02-17 17:54:58.000 048 33383.30 374.64 2310.00 31.06 2012-02-17 17:54:59.000 048 33383.31 374.69 2310.08 31.06 2012-02-17 17:55:00.000 048 33383.38 374.65 2310.14 31.06 2012-02-17 17:55:01.000 048 33383.38 374.70 2310.01 31.06 2012-02-17 17:55:01.000 048 33383.39 374.66 2310.07 31.06 2012-02-17 17:55:03.000 048 33383.37 374.63 2310.01 31.06 2012-02-17 17:55:04.000 048 33383.34 374.66 2309.99 31.06 2012-02-17 17:55:05.000 048 33383.32 374.65 2310.09 31.06 2012-02-17 17:55:06.000 048 33383.33 374.63 2309.99 31.06 2012-02-17 17:55:07.000 048 33383.36 374.67 2310.02 31.06 2012-02-17 17:55:08.000 048 33383.37 374.66 2310.04 31.06 2012-02-17 17:55:09.000 048 33383.37 374.68 2310.10 31.06 2012-02-17 17:55:10.000 048 33383.34 374.61 2310.09 31.06 2012-02-17 17:55:11.000 048 33383.33 374.63 2310.05 31.06 2012-02-17 17:55:12.000 048 33383.36 374.65 2310.13 31.06 2012-02-17 17:55:13.000 048 33383.43 374.71 2310.10 31.06 2012-02-17 17:55:14.000 048 33383.43 374.69 2310.07 31.06 2012-02-17 17:55:15.000 048 33383.37 374.67 2310.16 31.06 2012-02-17 17:55:16.000 048 33383.36 374.66 2310.17 31.06 2012-02-17 17:55:17.000 048 33383.35 374.63 2310.14 31.06 2012-02-17 17:55:18.000 048 33383.34 374.63 2310.07 31.06 2012-02-17 17:55:19.000 048 33383.41 374.66 2310.07 31.06 2012-02-17 17:55:20.000 048 33383.39 374.67 2310.11 31.06 2012-02-17 17:55:21.000 048 33383.41 374.67 2310.13 31.06 2012-02-17 17:55:22.000 048 33383.38 374.63 2310.16 31.06 2012-02-17 17:55:23.000 048 33383.42 374.62 2310.10 31.06 2012-02-17 17:55:24.000 048 33383.29 374.67 2310.11 31.06 2012-02-17 17:55:25.000 048 33383.40 374.62 2310.18 31.06 2012-02-17 17:55:26.000 048 33383.31 374.62 2310.15 31.06 2012-02-17 17:55:27.000 048 33383.37 374.68 2310.14 31.06 2012-02-17 17:55:28.000 048 33383.38 374.65 2310.13 31.06 2012-02-17 17:55:29.000 048 33383.35 374.65 2310.04 31.06 2012-02-17 17:55:30.000 048 33383.40 374.67 2310.08 31.06 2012-02-17 17:55:31.000 048 33383.35 374.63 2310.05 31.06 2012-02-17 17:55:32.000 048 33383.37 374.67 2310.09 31.06 2012-02-17 17:55:33.000 048 33383.34 374.68 2310.13 31.06 2012-02-17 17:55:34.000 048 33383.32 374.62 2310.07 31.06 2012-02-17 17:55:35.000 048 33383.29 374.64 2310.09 31.06 2012-02-17 17:55:36.000 048 33383.40 374.68 2310.20 31.06 2012-02-17 17:55:37.000 048 33383.45 374.67 2310.08 31.06 2012-02-17 17:55:38.000 048 33383.32 374.65 2310.13 31.06 2012-02-17 17:55:39.000 048 33383.32 374.68 2310.11 31.06 2012-02-17 17:55:40.000 048 33383.39 374.65 2310.11 31.06 2012-02-17 17:55:41.000 048 33383.38 374.65 2310.14 31.06 2012-02-17 17:55:42.000 048 33383.36 374.63 2310.06 31.06 2012-02-17 17:55:42.000 048 33383.42 374.63 2310.13 31.06 2012-02-17 17:55:44.000 048 33383.28 374.65 2310.10 31.06 2012-02-17 17:55:45.000 048 33383.37 374.61 2310.15 31.06 2012-02-17 17:55:46.000 048 33383.37 374.63 2310.17 31.06 2012-02-17 17:55:47.000 048 33383.28 374.67 2310.11 31.06 2012-02-17 17:55:48.000 048 33383.37 374.62 2310.02 31.06 2012-02-17 17:55:49.000 048 33383.26 374.64 2310.17 31.06 2012-02-17 17:55:50.000 048 33383.32 374.62 2310.11 31.06 2012-02-17 17:55:51.000 048 33383.32 374.67 2310.11 31.06 2012-02-17 17:55:52.000 048 33383.34 374.64 2310.09 31.06 2012-02-17 17:55:53.000 048 33383.18 374.64 2310.18 31.06 2012-02-17 17:55:54.000 048 33383.35 374.61 2310.11 31.06 2012-02-17 17:55:55.000 048 33383.29 374.65 2310.08 31.06 2012-02-17 17:55:55.000 048 33383.26 374.66 2310.07 31.06 2012-02-17 17:55:57.000 048 33383.28 374.65 2310.14 31.06 2012-02-17 17:55:58.000 048 33383.23 374.68 2310.17 31.06 2012-02-17 17:55:59.000 048 33383.19 374.62 2310.10 31.06 2012-02-17 17:56:00.000 048 33383.22 374.62 2310.13 31.06 2012-02-17 17:56:01.000 048 33383.12 374.65 2310.11 31.06 2012-02-17 17:56:02.000 048 33383.23 374.63 2310.11 31.06 2012-02-17 17:56:03.000 048 33383.17 374.64 2310.10 31.06 2012-02-17 17:56:04.000 048 33383.26 374.64 2310.14 31.06 2012-02-17 17:56:05.000 048 33383.22 374.66 2310.14 31.06 2012-02-17 17:56:06.000 048 33383.15 374.70 2310.05 31.06 2012-02-17 17:56:07.000 048 33383.29 374.65 2310.11 31.06 2012-02-17 17:56:08.000 048 33383.32 374.63 2310.16 31.06 2012-02-17 17:56:09.000 048 33383.21 374.71 2310.12 31.06 2012-02-17 17:56:10.000 048 33383.22 374.67 2310.16 31.06 2012-02-17 17:56:11.000 048 33383.26 374.68 2310.10 31.06 2012-02-17 17:56:12.000 048 33383.15 374.68 2310.23 31.06 2012-02-17 17:56:13.000 048 33383.31 374.64 2310.10 31.06 2012-02-17 17:56:14.000 048 33383.16 374.62 2310.10 31.06 2012-02-17 17:56:15.000 048 33383.22 374.63 2310.23 31.06 2012-02-17 17:56:16.000 048 33383.32 374.70 2310.19 31.06 2012-02-17 17:56:17.000 048 33383.31 374.66 2310.07 31.06 2012-02-17 17:56:18.000 048 33383.28 374.67 2310.13 31.06 2012-02-17 17:56:19.000 048 33383.29 374.67 2310.20 31.06 2012-02-17 17:56:20.000 048 33383.25 374.67 2310.16 31.06 2012-02-17 17:56:21.000 048 33383.32 374.69 2310.09 31.06 2012-02-17 17:56:22.000 048 33383.27 374.65 2310.13 31.06 2012-02-17 17:56:23.000 048 33383.27 374.65 2310.11 31.06 2012-02-17 17:56:24.000 048 33383.38 374.69 2310.17 31.06 2012-02-17 17:56:25.000 048 33383.28 374.66 2310.14 31.06 2012-02-17 17:56:26.000 048 33383.31 374.65 2310.08 31.06 2012-02-17 17:56:27.000 048 33383.31 374.65 2310.18 31.06 2012-02-17 17:56:28.000 048 33383.32 374.68 2310.13 31.06 2012-02-17 17:56:29.000 048 33383.23 374.60 2310.20 31.06 2012-02-17 17:56:30.000 048 33383.40 374.64 2310.18 31.06 2012-02-17 17:56:31.000 048 33383.25 374.67 2310.11 31.06 2012-02-17 17:56:32.000 048 33383.30 374.68 2310.10 31.06 2012-02-17 17:56:33.000 048 33383.31 374.60 2310.10 31.06 2012-02-17 17:56:34.000 048 33383.25 374.60 2310.11 31.06 2012-02-17 17:56:35.000 048 33383.26 374.65 2310.09 31.06 2012-02-17 17:56:36.000 048 33383.25 374.64 2310.14 31.06 2012-02-17 17:56:36.000 048 33383.27 374.69 2310.07 31.06 2012-02-17 17:56:38.000 048 33383.29 374.65 2310.14 31.06 2012-02-17 17:56:39.000 048 33383.30 374.66 2310.14 31.06 2012-02-17 17:56:40.000 048 33383.18 374.63 2310.12 31.06 2012-02-17 17:56:41.000 048 33383.13 374.63 2310.13 31.06 2012-02-17 17:56:42.000 048 33383.25 374.61 2310.15 31.06 2012-02-17 17:56:43.000 048 33383.12 374.57 2310.14 31.06 2012-02-17 17:56:44.000 048 33383.16 374.63 2310.16 31.06 2012-02-17 17:56:45.000 048 33383.25 374.66 2310.15 31.06 2012-02-17 17:56:46.000 048 33383.25 374.62 2310.19 31.06 2012-02-17 17:56:47.000 048 33383.30 374.65 2310.16 31.06 2012-02-17 17:56:48.000 048 33383.27 374.64 2310.15 31.06 2012-02-17 17:56:49.000 048 33383.18 374.63 2310.15 31.06 2012-02-17 17:56:49.000 048 33383.12 374.65 2310.11 31.06 2012-02-17 17:56:51.000 048 33383.19 374.60 2310.21 31.06 2012-02-17 17:56:52.000 048 33383.15 374.61 2310.17 31.06 2012-02-17 17:56:53.000 048 33383.22 374.63 2310.15 31.06 2012-02-17 17:56:54.000 048 33383.21 374.63 2310.14 31.06 2012-02-17 17:56:55.000 048 33383.11 374.63 2310.11 31.06 2012-02-17 17:56:56.000 048 33383.16 374.64 2310.14 31.06 2012-02-17 17:56:57.000 048 33383.12 374.68 2310.14 31.06 2012-02-17 17:56:58.000 048 33383.17 374.69 2310.20 31.06 2012-02-17 17:56:59.000 048 33383.18 374.69 2310.16 31.06 2012-02-17 17:57:00.000 048 33383.25 374.66 2310.19 31.06 2012-02-17 17:57:01.000 048 33383.16 374.60 2310.22 31.06 2012-02-17 17:57:02.000 048 33383.20 374.62 2310.22 31.06 2012-02-17 17:57:03.000 048 33383.18 374.64 2310.20 31.06 2012-02-17 17:57:04.000 048 33383.10 374.62 2310.20 31.06 2012-02-17 17:57:05.000 048 33383.17 374.66 2310.21 31.06 2012-02-17 17:57:06.000 048 33383.13 374.63 2310.22 31.06 2012-02-17 17:57:07.000 048 33383.07 374.67 2310.23 31.06 2012-02-17 17:57:08.000 048 33383.07 374.64 2310.16 31.06 2012-02-17 17:57:09.000 048 33383.06 374.59 2310.24 31.06 2012-02-17 17:57:10.000 048 33383.09 374.64 2310.19 31.06 2012-02-17 17:57:11.000 048 33383.13 374.62 2310.14 31.06 2012-02-17 17:57:12.000 048 33383.11 374.62 2310.20 31.06 2012-02-17 17:57:13.000 048 33383.19 374.65 2310.22 31.06 2012-02-17 17:57:14.000 048 33383.16 374.64 2310.20 31.06 2012-02-17 17:57:15.000 048 33383.12 374.66 2310.22 31.06 2012-02-17 17:57:16.000 048 33383.07 374.63 2310.22 31.06 2012-02-17 17:57:17.000 048 33383.10 374.64 2310.13 31.06 2012-02-17 17:57:18.000 048 33383.09 374.66 2310.26 31.06 2012-02-17 17:57:19.000 048 33383.06 374.67 2310.24 31.06 2012-02-17 17:57:20.000 048 33383.09 374.65 2310.26 31.06 2012-02-17 17:57:21.000 048 33383.08 374.63 2310.26 31.06 2012-02-17 17:57:22.000 048 33383.03 374.66 2310.21 31.06 2012-02-17 17:57:23.000 048 33383.10 374.64 2310.20 31.06 2012-02-17 17:57:24.000 048 33383.09 374.64 2310.23 31.06 2012-02-17 17:57:25.000 048 33383.14 374.63 2310.14 31.06 2012-02-17 17:57:26.000 048 33383.03 374.64 2310.13 31.06 2012-02-17 17:57:27.000 048 33383.08 374.63 2310.18 31.06 2012-02-17 17:57:28.000 048 33383.10 374.62 2310.22 31.06 2012-02-17 17:57:29.000 048 33383.08 374.63 2310.25 31.06 2012-02-17 17:57:30.000 048 33383.11 374.68 2310.17 31.06 2012-02-17 17:57:30.000 048 33383.07 374.64 2310.18 31.06 2012-02-17 17:57:32.000 048 33383.01 374.61 2310.24 31.06 2012-02-17 17:57:33.000 048 33383.04 374.63 2310.17 31.06 2012-02-17 17:57:34.000 048 33383.09 374.58 2310.24 31.06 2012-02-17 17:57:35.000 048 33383.06 374.63 2310.23 31.06 2012-02-17 17:57:36.000 048 33383.04 374.63 2310.20 31.06 2012-02-17 17:57:37.000 048 33383.10 374.63 2310.23 31.06 2012-02-17 17:57:38.000 048 33383.03 374.62 2310.31 31.06 2012-02-17 17:57:39.000 048 33383.10 374.56 2310.24 31.06 2012-02-17 17:57:40.000 048 33383.00 374.61 2310.22 31.06 2012-02-17 17:57:41.000 048 33383.00 374.64 2310.23 31.06 2012-02-17 17:57:42.000 048 33383.07 374.61 2310.28 31.06 2012-02-17 17:57:43.000 048 33383.00 374.62 2310.24 31.06 2012-02-17 17:57:43.000 048 33383.00 374.65 2310.26 31.06 2012-02-17 17:57:45.000 048 33383.05 374.63 2310.21 31.06 2012-02-17 17:57:46.000 048 33382.96 374.60 2310.29 31.06 2012-02-17 17:57:47.000 048 33382.99 374.59 2310.22 31.06 2012-02-17 17:57:48.000 048 33382.97 374.62 2310.16 31.06 2012-02-17 17:57:49.000 048 33383.04 374.66 2310.28 31.06 2012-02-17 17:57:50.000 048 33382.94 374.62 2310.25 31.06 2012-02-17 17:57:51.000 048 33383.01 374.61 2310.28 31.06 2012-02-17 17:57:52.000 048 33383.03 374.67 2310.29 31.06 2012-02-17 17:57:53.000 048 33382.90 374.62 2310.23 31.06 2012-02-17 17:57:54.000 048 33382.99 374.63 2310.26 31.06 2012-02-17 17:57:55.000 048 33383.03 374.67 2310.27 31.06 2012-02-17 17:57:56.000 048 33382.94 374.63 2310.30 31.06 2012-02-17 17:57:57.000 048 33382.98 374.60 2310.25 31.06 2012-02-17 17:57:58.000 048 33383.04 374.62 2310.26 31.06 2012-02-17 17:57:59.000 048 33382.94 374.61 2310.30 31.06 2012-02-17 17:58:00.000 048 33383.06 374.63 2310.30 31.06 2012-02-17 17:58:01.000 048 33382.97 374.66 2310.30 31.06 2012-02-17 17:58:02.000 048 33382.94 374.68 2310.28 31.06 2012-02-17 17:58:03.000 048 33382.99 374.62 2310.31 31.06 2012-02-17 17:58:04.000 048 33382.96 374.61 2310.30 31.06 2012-02-17 17:58:05.000 048 33383.06 374.60 2310.27 31.06 2012-02-17 17:58:06.000 048 33382.97 374.63 2310.27 31.06 2012-02-17 17:58:07.000 048 33383.06 374.62 2310.29 31.06 2012-02-17 17:58:08.000 048 33382.89 374.65 2310.33 31.06 2012-02-17 17:58:09.000 048 33383.04 374.63 2310.33 31.06 2012-02-17 17:58:10.000 048 33382.98 374.63 2310.25 31.06 2012-02-17 17:58:11.000 048 33382.97 374.64 2310.30 31.06 2012-02-17 17:58:12.000 048 33383.01 374.64 2310.21 31.06 2012-02-17 17:58:13.000 048 33382.87 374.63 2310.30 31.06 2012-02-17 17:58:14.000 048 33382.98 374.60 2310.29 31.06 2012-02-17 17:58:15.000 048 33382.96 374.64 2310.21 31.06 2012-02-17 17:58:16.000 048 33382.98 374.61 2310.28 31.06 2012-02-17 17:58:17.000 048 33383.05 374.63 2310.26 31.06 2012-02-17 17:58:18.000 048 33382.97 374.63 2310.35 31.06 2012-02-17 17:58:19.000 048 33382.93 374.63 2310.30 31.06 2012-02-17 17:58:20.000 048 33382.96 374.60 2310.25 31.06 2012-02-17 17:58:21.000 048 33383.03 374.62 2310.29 31.06 2012-02-17 17:58:22.000 048 33383.06 374.66 2310.33 31.06 2012-02-17 17:58:23.000 048 33382.97 374.63 2310.30 31.06 2012-02-17 17:58:24.000 048 33383.03 374.57 2310.28 31.06 2012-02-17 17:58:24.000 048 33382.98 374.61 2310.26 31.06 2012-02-17 17:58:26.000 048 33383.01 374.61 2310.24 31.06 2012-02-17 17:58:27.000 048 33383.03 374.62 2310.26 31.06 2012-02-17 17:58:28.000 048 33382.99 374.61 2310.29 31.06 2012-02-17 17:58:29.000 048 33382.96 374.56 2310.24 31.06 2012-02-17 17:58:30.000 048 33382.85 374.65 2310.29 31.06 2012-02-17 17:58:31.000 048 33382.97 374.60 2310.24 31.06 2012-02-17 17:58:32.000 048 33382.85 374.58 2310.30 31.06 2012-02-17 17:58:33.000 048 33382.87 374.59 2310.34 31.06 2012-02-17 17:58:34.000 048 33382.93 374.58 2310.32 31.06 2012-02-17 17:58:35.000 048 33382.90 374.61 2310.26 31.06 2012-02-17 17:58:36.000 048 33382.74 374.63 2310.25 31.06 2012-02-17 17:58:37.000 048 33382.93 374.63 2310.31 31.06 2012-02-17 17:58:37.000 048 33382.84 374.60 2310.31 31.06 2012-02-17 17:58:39.000 048 33382.87 374.56 2310.29 31.06 2012-02-17 17:58:40.000 048 33382.82 374.58 2310.34 31.06 2012-02-17 17:58:41.000 048 33382.79 374.58 2310.27 31.06 2012-02-17 17:58:42.000 048 33382.83 374.62 2310.30 31.06 2012-02-17 17:58:43.000 048 33382.90 374.64 2310.28 31.06 2012-02-17 17:58:44.000 048 33382.81 374.67 2310.30 31.06 2012-02-17 17:58:45.000 048 33382.87 374.62 2310.38 31.06 2012-02-17 17:58:46.000 048 33382.79 374.62 2310.35 31.06 2012-02-17 17:58:47.000 048 33382.90 374.61 2310.33 31.06 2012-02-17 17:58:48.000 048 33382.88 374.61 2310.35 31.06 2012-02-17 17:58:49.000 048 33382.85 374.61 2310.39 31.06 2012-02-17 17:58:50.000 048 33382.80 374.59 2310.28 31.06 2012-02-17 17:58:51.000 048 33382.84 374.63 2310.36 31.06 2012-02-17 17:58:52.000 048 33382.78 374.64 2310.31 31.06 2012-02-17 17:58:53.000 048 33382.82 374.59 2310.30 31.06 2012-02-17 17:58:54.000 048 33382.84 374.60 2310.31 31.06 2012-02-17 17:58:55.000 048 33382.86 374.63 2310.35 31.06 2012-02-17 17:58:56.000 048 33382.85 374.59 2310.39 31.06 2012-02-17 17:58:57.000 048 33382.89 374.60 2310.35 31.06 2012-02-17 17:58:58.000 048 33382.89 374.62 2310.33 31.06 2012-02-17 17:58:59.000 048 33382.86 374.60 2310.29 31.06 2012-02-17 17:59:00.000 048 33382.79 374.62 2310.38 31.06 2012-02-17 17:59:01.000 048 33382.88 374.60 2310.35 31.06 2012-02-17 17:59:02.000 048 33382.81 374.61 2310.38 31.06 2012-02-17 17:59:03.000 048 33382.83 374.62 2310.38 31.06 2012-02-17 17:59:04.000 048 33382.88 374.65 2310.33 31.06 2012-02-17 17:59:05.000 048 33382.90 374.61 2310.39 31.06 2012-02-17 17:59:06.000 048 33382.84 374.60 2310.28 31.06 2012-02-17 17:59:07.000 048 33382.91 374.62 2310.38 31.06 2012-02-17 17:59:08.000 048 33382.82 374.62 2310.31 31.06 2012-02-17 17:59:09.000 048 33382.89 374.61 2310.32 31.06 2012-02-17 17:59:10.000 048 33382.80 374.61 2310.41 31.06 2012-02-17 17:59:11.000 048 33382.75 374.60 2310.40 31.06 2012-02-17 17:59:12.000 048 33382.94 374.60 2310.39 31.06 2012-02-17 17:59:13.000 048 33382.81 374.62 2310.40 31.06 2012-02-17 17:59:14.000 048 33382.87 374.60 2310.36 31.06 2012-02-17 17:59:15.000 048 33382.78 374.61 2310.33 31.06 2012-02-17 17:59:16.000 048 33382.85 374.65 2310.36 31.06 2012-02-17 17:59:17.000 048 33382.89 374.61 2310.33 31.06 2012-02-17 17:59:18.000 048 33382.85 374.68 2310.27 31.06 2012-02-17 17:59:18.000 048 33382.88 374.63 2310.30 31.06 2012-02-17 17:59:20.000 048 33382.80 374.61 2310.36 31.06 2012-02-17 17:59:21.000 048 33382.83 374.61 2310.29 31.06 2012-02-17 17:59:22.000 048 33382.83 374.60 2310.38 31.06 2012-02-17 17:59:23.000 048 33382.86 374.60 2310.34 31.06 2012-02-17 17:59:24.000 048 33382.79 374.63 2310.36 31.06 2012-02-17 17:59:25.000 048 33382.85 374.60 2310.49 31.06 2012-02-17 17:59:26.000 048 33382.84 374.59 2310.41 31.06 2012-02-17 17:59:27.000 048 33382.85 374.61 2310.42 31.06 2012-02-17 17:59:28.000 048 33382.89 374.61 2310.30 31.06 2012-02-17 17:59:29.000 048 33382.81 374.60 2310.41 31.06 2012-02-17 17:59:30.000 048 33382.88 374.59 2310.38 31.06 2012-02-17 17:59:31.000 048 33382.82 374.62 2310.35 31.06 2012-02-17 17:59:31.000 048 33382.82 374.61 2310.36 31.06 2012-02-17 17:59:33.000 048 33382.87 374.60 2310.33 31.06 2012-02-17 17:59:34.000 048 33382.90 374.57 2310.43 31.06 2012-02-17 17:59:35.000 048 33382.91 374.59 2310.34 31.06 2012-02-17 17:59:36.000 048 33382.63 374.61 2310.39 31.06 2012-02-17 17:59:37.000 048 33382.91 374.62 2310.42 31.06 2012-02-17 17:59:38.000 048 33382.80 374.63 2310.35 31.06 2012-02-17 17:59:39.000 048 33382.74 374.55 2310.35 31.06 2012-02-17 17:59:40.000 048 33382.77 374.63 2310.41 31.07 2012-02-17 17:59:41.000 048 33382.77 374.56 2310.39 31.07 2012-02-17 17:59:42.000 048 33382.81 374.60 2310.30 31.07 2012-02-17 17:59:43.000 048 33382.79 374.62 2310.33 31.07 2012-02-17 17:59:44.000 048 33382.71 374.56 2310.38 31.07 2012-02-17 17:59:45.000 048 33382.75 374.62 2310.41 31.06 2012-02-17 17:59:46.000 048 33382.85 374.60 2310.34 31.07 2012-02-17 17:59:47.000 048 33382.76 374.60 2310.31 31.06 2012-02-17 17:59:48.000 048 33382.82 374.62 2310.39 31.07 2012-02-17 17:59:49.000 048 33382.85 374.59 2310.48 31.06 2012-02-17 17:59:50.000 048 33382.79 374.61 2310.45 31.07 2012-02-17 17:59:51.000 048 33382.75 374.58 2310.45 31.07 2012-02-17 17:59:52.000 048 33382.78 374.60 2310.40 31.06 2012-02-17 17:59:53.000 048 33382.68 374.57 2310.44 31.06 2012-02-17 17:59:54.000 048 33382.78 374.60 2310.39 31.06 2012-02-17 17:59:55.000 048 33382.76 374.61 2310.45 31.06 2012-02-17 17:59:56.000 048 33382.72 374.60 2310.38 31.07 2012-02-17 17:59:57.000 048 33382.79 374.62 2310.41 31.07 2012-02-17 17:59:58.000 048 33382.76 374.60 2310.39 31.06 2012-02-17 17:59:59.000 048 33382.62 374.60 2310.39 31.07 2012-02-17 18:00:00.000 048 33382.75 374.64 2310.43 31.07 2012-02-17 18:00:01.000 048 33382.73 374.65 2310.46 31.07 2012-02-17 18:00:02.000 048 33382.75 374.62 2310.36 31.07 2012-02-17 18:00:03.000 048 33382.71 374.62 2310.45 31.07 2012-02-17 18:00:04.000 048 33382.71 374.65 2310.42 31.07 2012-02-17 18:00:05.000 048 33382.69 374.63 2310.42 31.07 2012-02-17 18:00:06.000 048 33382.76 374.64 2310.37 31.07 2012-02-17 18:00:07.000 048 33382.66 374.63 2310.41 31.07 2012-02-17 18:00:08.000 048 33382.71 374.60 2310.45 31.07 2012-02-17 18:00:09.000 048 33382.70 374.64 2310.46 31.07 2012-02-17 18:00:10.000 048 33382.69 374.63 2310.36 31.07 2012-02-17 18:00:11.000 048 33382.69 374.64 2310.44 31.07 2012-02-17 18:00:12.000 048 33382.75 374.62 2310.46 31.07 2012-02-17 18:00:12.000 048 33382.72 374.65 2310.48 31.07 2012-02-17 18:00:14.000 048 33382.63 374.62 2310.44 31.07 2012-02-17 18:00:15.000 048 33382.69 374.62 2310.47 31.07 2012-02-17 18:00:16.000 048 33382.73 374.62 2310.42 31.07 2012-02-17 18:00:17.000 048 33382.67 374.58 2310.42 31.07 2012-02-17 18:00:18.000 048 33382.76 374.59 2310.50 31.07 2012-02-17 18:00:19.000 048 33382.63 374.62 2310.39 31.07 2012-02-17 18:00:20.000 048 33382.69 374.63 2310.40 31.07 2012-02-17 18:00:21.000 048 33382.71 374.65 2310.35 31.07 2012-02-17 18:00:22.000 048 33382.70 374.61 2310.52 31.07 2012-02-17 18:00:23.000 048 33382.72 374.59 2310.35 31.07 2012-02-17 18:00:24.000 048 33382.76 374.59 2310.50 31.07 2012-02-17 18:00:25.000 048 33382.72 374.64 2310.39 31.07 2012-02-17 18:00:25.000 048 33382.76 374.68 2310.42 31.07 2012-02-17 18:00:27.000 048 33382.74 374.65 2310.44 31.07 2012-02-17 18:00:28.000 048 33382.74 374.63 2310.42 31.07 2012-02-17 18:00:29.000 048 33382.72 374.62 2310.53 31.07 2012-02-17 18:00:30.000 048 33382.84 374.65 2310.46 31.07 2012-02-17 18:00:31.000 048 33382.71 374.63 2310.49 31.07 2012-02-17 18:00:32.000 048 33382.82 374.61 2310.49 31.07 2012-02-17 18:00:33.000 048 33382.74 374.61 2310.46 31.07 2012-02-17 18:00:34.000 048 33382.88 374.67 2310.41 31.07 2012-02-17 18:00:35.000 048 33382.74 374.61 2310.41 31.07 2012-02-17 18:00:36.000 048 33382.78 374.64 2310.49 31.07 2012-02-17 18:00:37.000 048 33382.81 374.68 2310.45 31.07 2012-02-17 18:00:38.000 048 33382.66 374.63 2310.47 31.07 2012-02-17 18:00:39.000 048 33382.62 374.61 2310.45 31.07 2012-02-17 18:00:40.000 048 33382.71 374.61 2310.51 31.07 2012-02-17 18:00:41.000 048 33382.73 374.64 2310.44 31.07 2012-02-17 18:00:42.000 048 33382.84 374.65 2310.49 31.07 2012-02-17 18:00:43.000 048 33382.68 374.62 2310.48 31.07 2012-02-17 18:00:44.000 048 33382.72 374.60 2310.47 31.07 2012-02-17 18:00:45.000 048 33382.70 374.58 2310.39 31.07 2012-02-17 18:00:46.000 048 33382.73 374.65 2310.47 31.07 2012-02-17 18:00:47.000 048 33382.67 374.62 2310.42 31.07 2012-02-17 18:00:48.000 048 33382.75 374.63 2310.42 31.07 2012-02-17 18:00:49.000 048 33382.67 374.64 2310.48 31.07 2012-02-17 18:00:50.000 048 33382.66 374.62 2310.39 31.07 2012-02-17 18:00:51.000 048 33382.64 374.65 2310.35 31.07 2012-02-17 18:00:52.000 048 33382.68 374.67 2310.51 31.07 2012-02-17 18:00:53.000 048 33382.73 374.64 2310.42 31.07 2012-02-17 18:00:54.000 048 33382.62 374.63 2310.47 31.07 2012-02-17 18:00:55.000 048 33382.71 374.63 2310.44 31.07 2012-02-17 18:00:56.000 048 33382.69 374.62 2310.45 31.07 2012-02-17 18:00:57.000 048 33382.57 374.60 2310.44 31.07 2012-02-17 18:00:58.000 048 33382.74 374.60 2310.43 31.07 2012-02-17 18:00:59.000 048 33382.63 374.61 2310.41 31.07 2012-02-17 18:01:00.000 048 33382.73 374.60 2310.55 31.07 2012-02-17 18:01:01.000 048 33382.79 374.62 2310.48 31.07 2012-02-17 18:01:02.000 048 33382.78 374.61 2310.51 31.07 2012-02-17 18:01:03.000 048 33382.71 374.59 2310.48 31.07 2012-02-17 18:01:04.000 048 33382.60 374.64 2310.43 31.07 2012-02-17 18:01:05.000 048 33382.68 374.64 2310.47 31.07 2012-02-17 18:01:06.000 048 33382.60 374.62 2310.45 31.07 2012-02-17 18:01:06.000 048 33382.65 374.62 2310.49 31.07 2012-02-17 18:01:08.000 048 33382.62 374.59 2310.52 31.07 2012-02-17 18:01:09.000 048 33382.60 374.62 2310.50 31.07 2012-02-17 18:01:10.000 048 33382.60 374.57 2310.55 31.07 2012-02-17 18:01:11.000 048 33382.65 374.62 2310.48 31.07 2012-02-17 18:01:12.000 048 33382.60 374.62 2310.51 31.07 2012-02-17 18:01:13.000 048 33382.59 374.60 2310.51 31.07 2012-02-17 18:01:14.000 048 33382.64 374.65 2310.48 31.07 2012-02-17 18:01:15.000 048 33382.68 374.62 2310.50 31.07 2012-02-17 18:01:16.000 048 33382.59 374.64 2310.47 31.07 2012-02-17 18:01:17.000 048 33382.61 374.63 2310.44 31.07 2012-02-17 18:01:18.000 048 33382.60 374.63 2310.52 31.07 2012-02-17 18:01:19.000 048 33382.57 374.64 2310.51 31.07 2012-02-17 18:01:19.000 048 33382.63 374.63 2310.49 31.07 2012-02-17 18:01:21.000 048 33382.65 374.59 2310.44 31.07 2012-02-17 18:01:22.000 048 33382.60 374.65 2310.49 31.07 2012-02-17 18:01:23.000 048 33382.60 374.63 2310.52 31.07 2012-02-17 18:01:24.000 048 33382.54 374.60 2310.53 31.07 2012-02-17 18:01:25.000 048 33382.57 374.65 2310.51 31.07 2012-02-17 18:01:26.000 048 33382.59 374.60 2310.54 31.07 2012-02-17 18:01:27.000 048 33382.63 374.58 2310.54 31.07 2012-02-17 18:01:28.000 048 33382.65 374.57 2310.55 31.07 2012-02-17 18:01:29.000 048 33382.68 374.62 2310.51 31.07 2012-02-17 18:01:30.000 048 33382.60 374.65 2310.53 31.07 2012-02-17 18:01:31.000 048 33382.57 374.63 2310.51 31.07 2012-02-17 18:01:32.000 048 33382.78 374.61 2310.54 31.07 2012-02-17 18:01:33.000 048 33382.69 374.63 2310.55 31.07 2012-02-17 18:01:34.000 048 33382.66 374.58 2310.53 31.07 2012-02-17 18:01:35.000 048 33382.64 374.65 2310.49 31.07 2012-02-17 18:01:36.000 048 33382.55 374.61 2310.47 31.07 2012-02-17 18:01:37.000 048 33382.66 374.61 2310.57 31.07 2012-02-17 18:01:38.000 048 33382.67 374.60 2310.56 31.07 2012-02-17 18:01:39.000 048 33382.56 374.58 2310.61 31.07 2012-02-17 18:01:40.000 048 33382.63 374.65 2310.49 31.07 2012-02-17 18:01:41.000 048 33382.64 374.65 2310.46 31.07 2012-02-17 18:01:42.000 048 33382.64 374.60 2310.58 31.07 2012-02-17 18:01:43.000 048 33382.56 374.60 2310.51 31.07 2012-02-17 18:01:44.000 048 33382.57 374.61 2310.48 31.07 2012-02-17 18:01:45.000 048 33382.60 374.61 2310.48 31.07 2012-02-17 18:01:46.000 048 33382.56 374.61 2310.50 31.07 2012-02-17 18:01:47.000 048 33382.53 374.64 2310.57 31.07 2012-02-17 18:01:48.000 048 33382.53 374.60 2310.45 31.07 2012-02-17 18:01:49.000 048 33382.56 374.62 2310.55 31.07 2012-02-17 18:01:50.000 048 33382.54 374.64 2310.60 31.07 2012-02-17 18:01:51.000 048 33382.50 374.65 2310.49 31.07 2012-02-17 18:01:52.000 048 33382.54 374.65 2310.55 31.07 2012-02-17 18:01:53.000 048 33382.51 374.59 2310.51 31.07 2012-02-17 18:01:54.000 048 33382.52 374.64 2310.52 31.07 2012-02-17 18:01:55.000 048 33382.46 374.65 2310.50 31.07 2012-02-17 18:01:56.000 048 33382.48 374.61 2310.51 31.07 2012-02-17 18:01:57.000 048 33382.45 374.65 2310.52 31.07 2012-02-17 18:01:58.000 048 33382.40 374.62 2310.59 31.07 2012-02-17 18:01:59.000 048 33382.51 374.66 2310.61 31.07 2012-02-17 18:02:00.000 048 33382.43 374.60 2310.54 31.07 2012-02-17 18:02:00.000 048 33382.54 374.61 2310.51 31.07 2012-02-17 18:02:02.000 048 33382.50 374.67 2310.55 31.07 2012-02-17 18:02:03.000 048 33382.46 374.64 2310.55 31.07 2012-02-17 18:02:04.000 048 33382.54 374.62 2310.55 31.07 2012-02-17 18:02:05.000 048 33382.41 374.63 2310.51 31.07 2012-02-17 18:02:06.000 048 33382.48 374.61 2310.58 31.07 2012-02-17 18:02:07.000 048 33382.44 374.66 2310.53 31.07 2012-02-17 18:02:08.000 048 33382.47 374.66 2310.64 31.07 2012-02-17 18:02:09.000 048 33382.39 374.65 2310.59 31.07 2012-02-17 18:02:10.000 048 33382.48 374.65 2310.48 31.07 2012-02-17 18:02:11.000 048 33382.51 374.66 2310.52 31.07 2012-02-17 18:02:12.000 048 33382.48 374.64 2310.53 31.07 2012-02-17 18:02:13.000 048 33382.48 374.66 2310.48 31.07 2012-02-17 18:02:13.000 048 33382.45 374.61 2310.62 31.07 2012-02-17 18:02:15.000 048 33382.56 374.61 2310.59 31.07 2012-02-17 18:02:16.000 048 33382.56 374.59 2310.54 31.07 2012-02-17 18:02:17.000 048 33382.51 374.67 2310.48 31.07 2012-02-17 18:02:18.000 048 33382.43 374.62 2310.59 31.07 2012-02-17 18:02:19.000 048 33382.47 374.62 2310.63 31.07 2012-02-17 18:02:20.000 048 33382.62 374.67 2310.60 31.07 2012-02-17 18:02:21.000 048 33382.51 374.63 2310.62 31.07 2012-02-17 18:02:22.000 048 33382.51 374.61 2310.60 31.07 2012-02-17 18:02:23.000 048 33382.44 374.68 2310.60 31.07 2012-02-17 18:02:24.000 048 33382.53 374.63 2310.61 31.07 2012-02-17 18:02:25.000 048 33382.43 374.60 2310.61 31.07 2012-02-17 18:02:26.000 048 33382.43 374.62 2310.57 31.07 2012-02-17 18:02:27.000 048 33382.40 374.61 2310.55 31.07 2012-02-17 18:02:28.000 048 33382.48 374.61 2310.50 31.07 2012-02-17 18:02:29.000 048 33382.46 374.61 2310.63 31.07 2012-02-17 18:02:30.000 048 33382.44 374.64 2310.51 31.07 2012-02-17 18:02:31.000 048 33382.32 374.63 2310.59 31.07 2012-02-17 18:02:32.000 048 33382.56 374.63 2310.61 31.07 2012-02-17 18:02:33.000 048 33382.46 374.61 2310.53 31.07 2012-02-17 18:02:34.000 048 33382.42 374.59 2310.56 31.07 2012-02-17 18:02:35.000 048 33382.37 374.64 2310.59 31.07 2012-02-17 18:02:36.000 048 33382.43 374.60 2310.59 31.07 2012-02-17 18:02:37.000 048 33382.35 374.64 2310.66 31.07 2012-02-17 18:02:38.000 048 33382.35 374.66 2310.57 31.07 2012-02-17 18:02:39.000 048 33382.42 374.68 2310.53 31.07 2012-02-17 18:02:40.000 048 33382.32 374.60 2310.61 31.07 2012-02-17 18:02:41.000 048 33382.35 374.67 2310.54 31.07 2012-02-17 18:02:42.000 048 33382.38 374.65 2310.63 31.07 2012-02-17 18:02:43.000 048 33382.28 374.62 2310.59 31.07 2012-02-17 18:02:44.000 048 33382.39 374.59 2310.55 31.07 2012-02-17 18:02:45.000 048 33382.32 374.59 2310.56 31.07 2012-02-17 18:02:46.000 048 33382.39 374.63 2310.58 31.07 2012-02-17 18:02:47.000 048 33382.33 374.65 2310.57 31.07 2012-02-17 18:02:48.000 048 33382.29 374.60 2310.59 31.07 2012-02-17 18:02:49.000 048 33382.28 374.62 2310.55 31.07 2012-02-17 18:02:50.000 048 33382.26 374.64 2310.61 31.07 2012-02-17 18:02:51.000 048 33382.30 374.66 2310.57 31.07 2012-02-17 18:02:52.000 048 33382.27 374.56 2310.56 31.07 2012-02-17 18:02:53.000 048 33382.22 374.59 2310.63 31.07 2012-02-17 18:02:54.000 048 33382.27 374.57 2310.63 31.07 2012-02-17 18:02:54.000 048 33382.20 374.62 2310.61 31.07 2012-02-17 18:02:56.000 048 33382.25 374.62 2310.66 31.07 2012-02-17 18:02:57.000 048 33382.17 374.62 2310.64 31.07 2012-02-17 18:02:58.000 048 33382.22 374.65 2310.64 31.07 2012-02-17 18:02:59.000 048 33382.35 374.62 2310.62 31.07 2012-02-17 18:03:00.000 048 33382.26 374.60 2310.64 31.07 2012-02-17 18:03:01.000 048 33382.16 374.60 2310.60 31.07 2012-02-17 18:03:02.000 048 33382.24 374.65 2310.64 31.07 2012-02-17 18:03:03.000 048 33382.19 374.62 2310.64 31.07 2012-02-17 18:03:04.000 048 33382.19 374.63 2310.67 31.07 2012-02-17 18:03:05.000 048 33382.21 374.62 2310.60 31.07 2012-02-17 18:03:06.000 048 33382.23 374.65 2310.59 31.07 2012-02-17 18:03:07.000 048 33382.25 374.64 2310.73 31.07 2012-02-17 18:03:07.000 048 33382.09 374.58 2310.60 31.07 2012-02-17 18:03:09.000 048 33382.14 374.59 2310.59 31.07 2012-02-17 18:03:10.000 048 33382.16 374.61 2310.57 31.07 2012-02-17 18:03:11.000 048 33382.20 374.63 2310.59 31.07 2012-02-17 18:03:12.000 048 33382.21 374.63 2310.73 31.07 2012-02-17 18:03:13.000 048 33382.22 374.63 2310.67 31.07 2012-02-17 18:03:14.000 048 33382.19 374.60 2310.69 31.07 2012-02-17 18:03:15.000 048 33382.16 374.60 2310.66 31.07 2012-02-17 18:03:16.000 048 33382.32 374.66 2310.76 31.07 2012-02-17 18:03:17.000 048 33382.21 374.64 2310.73 31.07 2012-02-17 18:03:18.000 048 33382.12 374.60 2310.63 31.07 2012-02-17 18:03:19.000 048 33382.10 374.60 2310.63 31.07 2012-02-17 18:03:20.000 048 33382.24 374.66 2310.72 31.07 2012-02-17 18:03:21.000 048 33382.20 374.62 2310.63 31.07 2012-02-17 18:03:22.000 048 33382.26 374.62 2310.70 31.07 2012-02-17 18:03:23.000 048 33382.27 374.61 2310.70 31.07 2012-02-17 18:03:24.000 048 33382.25 374.65 2310.72 31.07 2012-02-17 18:03:25.000 048 33382.17 374.63 2310.69 31.07 2012-02-17 18:03:26.000 048 33382.17 374.59 2310.70 31.07 2012-02-17 18:03:27.000 048 33382.10 374.61 2310.72 31.07 2012-02-17 18:03:28.000 048 33382.15 374.64 2310.64 31.07 2012-02-17 18:03:29.000 048 33382.18 374.69 2310.61 31.07 2012-02-17 18:03:30.000 048 33382.19 374.60 2310.72 31.07 2012-02-17 18:03:31.000 048 33382.17 374.63 2310.67 31.07 2012-02-17 18:03:32.000 048 33382.20 374.66 2310.63 31.07 2012-02-17 18:03:33.000 048 33382.12 374.64 2310.67 31.07 2012-02-17 18:03:34.000 048 33382.08 374.59 2310.67 31.07 2012-02-17 18:03:35.000 048 33382.20 374.65 2310.63 31.07 2012-02-17 18:03:36.000 048 33382.20 374.69 2310.67 31.07 2012-02-17 18:03:37.000 048 33382.14 374.66 2310.66 31.07 2012-02-17 18:03:38.000 048 33382.22 374.60 2310.69 31.07 2012-02-17 18:03:39.000 048 33382.13 374.60 2310.63 31.07 2012-02-17 18:03:40.000 048 33382.13 374.62 2310.61 31.07 2012-02-17 18:03:41.000 048 33382.17 374.64 2310.69 31.07 2012-02-17 18:03:42.000 048 33382.05 374.60 2310.69 31.07 2012-02-17 18:03:43.000 048 33382.18 374.65 2310.60 31.07 2012-02-17 18:03:44.000 048 33382.20 374.63 2310.65 31.07 2012-02-17 18:03:45.000 048 33382.15 374.60 2310.64 31.07 2012-02-17 18:03:46.000 048 33382.13 374.64 2310.69 31.07 2012-02-17 18:03:47.000 048 33382.05 374.64 2310.60 31.07 2012-02-17 18:03:48.000 048 33382.10 374.60 2310.72 31.07 2012-02-17 18:03:48.000 048 33382.02 374.60 2310.65 31.07 2012-02-17 18:03:50.000 048 33382.00 374.58 2310.75 31.07 2012-02-17 18:03:51.000 048 33382.06 374.61 2310.76 31.07 2012-02-17 18:03:52.000 048 33382.04 374.62 2310.77 31.07 2012-02-17 18:03:53.000 048 33382.11 374.62 2310.65 31.07 2012-02-17 18:03:54.000 048 33382.15 374.66 2310.65 31.07 2012-02-17 18:03:55.000 048 33382.12 374.62 2310.67 31.07 2012-02-17 18:03:56.000 048 33382.07 374.67 2310.69 31.07 2012-02-17 18:03:57.000 048 33382.04 374.64 2310.70 31.07 2012-02-17 18:03:58.000 048 33382.03 374.59 2310.68 31.07 2012-02-17 18:03:59.000 048 33382.10 374.64 2310.67 31.07 2012-02-17 18:04:00.000 048 33382.05 374.63 2310.78 31.07 2012-02-17 18:04:01.000 048 33382.03 374.59 2310.72 31.07 2012-02-17 18:04:01.000 048 33382.07 374.65 2310.60 31.07 2012-02-17 18:04:03.000 048 33382.04 374.61 2310.60 31.07 2012-02-17 18:04:04.000 048 33382.05 374.62 2310.65 31.07 2012-02-17 18:04:05.000 048 33382.10 374.64 2310.68 31.07 2012-02-17 18:04:06.000 048 33382.04 374.64 2310.66 31.07 2012-02-17 18:04:07.000 048 33382.10 374.62 2310.73 31.07 2012-02-17 18:04:08.000 048 33382.07 374.63 2310.69 31.07 2012-02-17 18:04:09.000 048 33382.06 374.62 2310.70 31.07 2012-02-17 18:04:10.000 048 33382.07 374.65 2310.70 31.07 2012-02-17 18:04:11.000 048 33382.07 374.62 2310.71 31.07 2012-02-17 18:04:12.000 048 33382.11 374.66 2310.73 31.07 2012-02-17 18:04:13.000 048 33382.06 374.65 2310.72 31.07 2012-02-17 18:04:14.000 048 33382.09 374.64 2310.68 31.07 2012-02-17 18:04:15.000 048 33382.10 374.62 2310.66 31.07 2012-02-17 18:04:16.000 048 33382.06 374.60 2310.68 31.07 2012-02-17 18:04:17.000 048 33382.01 374.58 2310.65 31.07 2012-02-17 18:04:18.000 048 33382.01 374.65 2310.68 31.07 2012-02-17 18:04:19.000 048 33381.90 374.67 2310.66 31.07 2012-02-17 18:04:20.000 048 33382.07 374.66 2310.61 31.07 2012-02-17 18:04:21.000 048 33381.96 374.63 2310.65 31.07 2012-02-17 18:04:22.000 048 33382.00 374.62 2310.76 31.07 2012-02-17 18:04:23.000 048 33382.03 374.63 2310.82 31.07 2012-02-17 18:04:24.000 048 33381.96 374.65 2310.66 31.07 2012-02-17 18:04:25.000 048 33382.04 374.61 2310.69 31.07 2012-02-17 18:04:26.000 048 33381.92 374.65 2310.73 31.07 2012-02-17 18:04:27.000 048 33381.98 374.63 2310.72 31.07 2012-02-17 18:04:28.000 048 33381.94 374.56 2310.73 31.07 2012-02-17 18:04:29.000 048 33382.02 374.62 2310.78 31.07 2012-02-17 18:04:30.000 048 33381.94 374.68 2310.63 31.07 2012-02-17 18:04:31.000 048 33381.92 374.65 2310.64 31.07 2012-02-17 18:04:32.000 048 33381.93 374.64 2310.71 31.07 2012-02-17 18:04:33.000 048 33381.95 374.65 2310.75 31.07 2012-02-17 18:04:34.000 048 33381.91 374.64 2310.67 31.07 2012-02-17 18:04:35.000 048 33381.95 374.65 2310.70 31.07 2012-02-17 18:04:36.000 048 33381.88 374.61 2310.64 31.07 2012-02-17 18:04:37.000 048 33381.88 374.58 2310.68 31.07 2012-02-17 18:04:38.000 048 33381.90 374.63 2310.76 31.07 2012-02-17 18:04:39.000 048 33381.89 374.61 2310.73 31.07 2012-02-17 18:04:40.000 048 33381.97 374.64 2310.82 31.07 2012-02-17 18:04:41.000 048 33381.92 374.59 2310.70 31.07 2012-02-17 18:04:42.000 048 33381.89 374.68 2310.74 31.07 2012-02-17 18:04:42.000 048 33381.95 374.66 2310.85 31.07 2012-02-17 18:04:44.000 048 33381.88 374.66 2310.75 31.07 2012-02-17 18:04:45.000 048 33381.94 374.65 2310.72 31.07 2012-02-17 18:04:46.000 048 33381.97 374.61 2310.76 31.07 2012-02-17 18:04:47.000 048 33381.90 374.62 2310.81 31.07 2012-02-17 18:04:48.000 048 33382.00 374.63 2310.73 31.07 2012-02-17 18:04:49.000 048 33381.91 374.64 2310.76 31.07 2012-02-17 18:04:50.000 048 33381.87 374.61 2310.73 31.07 2012-02-17 18:04:51.000 048 33381.95 374.60 2310.69 31.07 2012-02-17 18:04:52.000 048 33381.84 374.63 2310.74 31.07 2012-02-17 18:04:53.000 048 33381.99 374.61 2310.67 31.07 2012-02-17 18:04:54.000 048 33381.86 374.62 2310.59 31.07 2012-02-17 18:04:55.000 048 33381.76 374.64 2310.73 31.07 2012-02-17 18:04:55.000 048 33381.92 374.60 2310.68 31.07 2012-02-17 18:04:57.000 048 33381.81 374.57 2310.70 31.07 2012-02-17 18:04:58.000 048 33381.85 374.61 2310.63 31.07 2012-02-17 18:04:59.000 048 33381.81 374.62 2310.75 31.07 2012-02-17 18:05:00.000 048 33381.81 374.63 2310.64 31.07 2012-02-17 18:05:01.000 048 33381.83 374.64 2310.69 31.07 2012-02-17 18:05:02.000 048 33381.89 374.62 2310.75 31.07 2012-02-17 18:05:03.000 048 33381.83 374.62 2310.69 31.07 2012-02-17 18:05:04.000 048 33381.86 374.64 2310.69 31.07 2012-02-17 18:05:05.000 048 33381.92 374.63 2310.70 31.07 2012-02-17 18:05:06.000 048 33381.90 374.63 2310.70 31.07 2012-02-17 18:05:07.000 048 33381.79 374.62 2310.67 31.07 2012-02-17 18:05:08.000 048 33381.80 374.63 2310.79 31.07 2012-02-17 18:05:09.000 048 33381.86 374.61 2310.73 31.07 2012-02-17 18:05:10.000 048 33381.83 374.62 2310.69 31.07 2012-02-17 18:05:11.000 048 33381.80 374.64 2310.75 31.07 2012-02-17 18:05:12.000 048 33381.79 374.61 2310.74 31.07 2012-02-17 18:05:13.000 048 33381.88 374.64 2310.86 31.07 2012-02-17 18:05:14.000 048 33381.86 374.63 2310.74 31.07 2012-02-17 18:05:15.000 048 33381.81 374.65 2310.72 31.07 2012-02-17 18:05:16.000 048 33381.85 374.61 2310.78 31.07 2012-02-17 18:05:17.000 048 33381.79 374.59 2310.73 31.07 2012-02-17 18:05:18.000 048 33381.75 374.60 2310.66 31.07 2012-02-17 18:05:19.000 048 33381.81 374.58 2310.61 31.07 2012-02-17 18:05:20.000 048 33381.78 374.61 2310.86 31.07 2012-02-17 18:05:21.000 048 33381.84 374.60 2310.76 31.07 2012-02-17 18:05:22.000 048 33381.76 374.61 2310.67 31.07 2012-02-17 18:05:23.000 048 33381.84 374.62 2310.75 31.07 2012-02-17 18:05:24.000 048 33381.89 374.60 2310.75 31.07 2012-02-17 18:05:25.000 048 33381.91 374.59 2310.70 31.07 2012-02-17 18:05:26.000 048 33381.78 374.62 2310.73 31.07 2012-02-17 18:05:27.000 048 33381.79 374.60 2310.70 31.07 2012-02-17 18:05:28.000 048 33381.82 374.56 2310.76 31.07 2012-02-17 18:05:29.000 048 33381.79 374.59 2310.73 31.07 2012-02-17 18:05:30.000 048 33381.85 374.58 2310.71 31.07 2012-02-17 18:05:31.000 048 33381.76 374.60 2310.67 31.07 2012-02-17 18:05:32.000 048 33381.71 374.61 2310.70 31.07 2012-02-17 18:05:33.000 048 33381.72 374.61 2310.75 31.07 2012-02-17 18:05:34.000 048 33381.77 374.63 2310.78 31.07 2012-02-17 18:05:35.000 048 33381.75 374.62 2310.71 31.07 2012-02-17 18:05:36.000 048 33381.60 374.58 2310.66 31.07 2012-02-17 18:05:36.000 048 33381.76 374.59 2310.68 31.07 2012-02-17 18:05:38.000 048 33381.67 374.62 2310.76 31.07 2012-02-17 18:05:39.000 048 33381.72 374.62 2310.77 31.07 2012-02-17 18:05:40.000 048 33381.75 374.61 2310.74 31.07 2012-02-17 18:05:41.000 048 33381.73 374.62 2310.72 31.07 2012-02-17 18:05:42.000 048 33381.83 374.61 2310.74 31.07 2012-02-17 18:05:43.000 048 33381.70 374.62 2310.68 31.07 2012-02-17 18:05:44.000 048 33381.66 374.61 2310.75 31.07 2012-02-17 18:05:45.000 048 33381.64 374.60 2310.74 31.07 2012-02-17 18:05:46.000 048 33381.67 374.62 2310.75 31.07 2012-02-17 18:05:47.000 048 33381.63 374.65 2310.74 31.07 2012-02-17 18:05:48.000 048 33381.69 374.64 2310.78 31.07 2012-02-17 18:05:49.000 048 33381.73 374.57 2310.81 31.07 2012-02-17 18:05:49.000 048 33381.66 374.66 2310.80 31.07 2012-02-17 18:05:51.000 048 33381.67 374.68 2310.72 31.07 2012-02-17 18:05:52.000 048 33381.66 374.61 2310.75 31.07 2012-02-17 18:05:53.000 048 33381.65 374.58 2310.84 31.07 2012-02-17 18:05:54.000 048 33381.71 374.57 2310.81 31.07 2012-02-17 18:05:55.000 048 33381.70 374.56 2310.77 31.07 2012-02-17 18:05:56.000 048 33381.56 374.60 2310.74 31.07 2012-02-17 18:05:57.000 048 33381.64 374.58 2310.75 31.07 2012-02-17 18:05:58.000 048 33381.66 374.60 2310.84 31.07 2012-02-17 18:05:59.000 048 33381.72 374.60 2310.67 31.07 2012-02-17 18:06:00.000 048 33381.63 374.62 2310.84 31.07 2012-02-17 18:06:01.000 048 33381.63 374.58 2310.73 31.07 2012-02-17 18:06:02.000 048 33381.68 374.60 2310.85 31.07 2012-02-17 18:06:03.000 048 33381.61 374.57 2310.82 31.07 2012-02-17 18:06:04.000 048 33381.63 374.62 2310.63 31.07 2012-02-17 18:06:05.000 048 33381.74 374.64 2310.86 31.07 2012-02-17 18:06:06.000 048 33381.64 374.65 2310.73 31.07 2012-02-17 18:06:07.000 048 33381.69 374.62 2310.84 31.07 2012-02-17 18:06:08.000 048 33381.59 374.62 2310.79 31.07 2012-02-17 18:06:09.000 048 33381.67 374.63 2310.80 31.07 2012-02-17 18:06:10.000 048 33381.65 374.61 2310.76 31.07 2012-02-17 18:06:11.000 048 33381.63 374.62 2310.81 31.07 2012-02-17 18:06:12.000 048 33381.64 374.57 2310.81 31.07 2012-02-17 18:06:13.000 048 33381.63 374.58 2310.73 31.07 2012-02-17 18:06:14.000 048 33381.55 374.60 2310.73 31.07 2012-02-17 18:06:15.000 048 33381.63 374.60 2310.77 31.07 2012-02-17 18:06:16.000 048 33381.66 374.59 2310.79 31.07 2012-02-17 18:06:17.000 048 33381.60 374.62 2310.76 31.07 2012-02-17 18:06:18.000 048 33381.56 374.62 2310.76 31.07 2012-02-17 18:06:19.000 048 33381.63 374.59 2310.85 31.07 2012-02-17 18:06:20.000 048 33381.67 374.61 2310.73 31.07 2012-02-17 18:06:21.000 048 33381.61 374.59 2310.72 31.07 2012-02-17 18:06:22.000 048 33381.68 374.57 2310.81 31.07 2012-02-17 18:06:23.000 048 33381.62 374.61 2310.80 31.07 2012-02-17 18:06:24.000 048 33381.58 374.61 2310.88 31.07 2012-02-17 18:06:25.000 048 33381.63 374.57 2310.72 31.07 2012-02-17 18:06:26.000 048 33381.64 374.58 2310.74 31.07 2012-02-17 18:06:27.000 048 33381.64 374.54 2310.70 31.07 2012-02-17 18:06:28.000 048 33381.60 374.56 2310.88 31.07 2012-02-17 18:06:29.000 048 33381.56 374.61 2310.69 31.07 2012-02-17 18:06:30.000 048 33381.54 374.58 2310.79 31.07 2012-02-17 18:06:30.000 048 33381.65 374.61 2310.75 31.07 2012-02-17 18:06:32.000 048 33381.57 374.54 2310.71 31.07 2012-02-17 18:06:33.000 048 33381.54 374.55 2310.74 31.07 2012-02-17 18:06:34.000 048 33381.60 374.58 2310.76 31.07 2012-02-17 18:06:35.000 048 33381.61 374.56 2310.75 31.07 2012-02-17 18:06:36.000 048 33381.66 374.60 2310.80 31.07 2012-02-17 18:06:37.000 048 33381.46 374.57 2310.74 31.07 2012-02-17 18:06:38.000 048 33381.62 374.60 2310.76 31.07 2012-02-17 18:06:39.000 048 33381.54 374.62 2310.88 31.07 2012-02-17 18:06:40.000 048 33381.55 374.54 2310.72 31.07 2012-02-17 18:06:41.000 048 33381.48 374.59 2310.82 31.07 2012-02-17 18:06:42.000 048 33381.51 374.59 2310.80 31.07 2012-02-17 18:06:43.000 048 33381.54 374.55 2310.85 31.07 2012-02-17 18:06:43.000 048 33381.56 374.58 2310.83 31.07 2012-02-17 18:06:45.000 048 33381.50 374.59 2310.84 31.07 2012-02-17 18:06:46.000 048 33381.60 374.61 2310.91 31.07 2012-02-17 18:06:47.000 048 33381.52 374.59 2310.73 31.07 2012-02-17 18:06:48.000 048 33381.50 374.60 2310.70 31.07 2012-02-17 18:06:49.000 048 33381.54 374.63 2310.75 31.07 2012-02-17 18:06:50.000 048 33381.53 374.58 2310.74 31.07 2012-02-17 18:06:51.000 048 33381.46 374.57 2310.68 31.07 2012-02-17 18:06:52.000 048 33381.55 374.59 2310.79 31.07 2012-02-17 18:06:53.000 048 33381.64 374.58 2310.84 31.07 2012-02-17 18:06:54.000 048 33381.54 374.57 2310.79 31.07 2012-02-17 18:06:55.000 048 33381.61 374.54 2310.82 31.07 2012-02-17 18:06:56.000 048 33381.53 374.58 2310.79 31.07 2012-02-17 18:06:57.000 048 33381.50 374.56 2310.77 31.07 2012-02-17 18:06:58.000 048 33381.50 374.59 2310.77 31.07 2012-02-17 18:06:59.000 048 33381.59 374.57 2310.67 31.07 2012-02-17 18:07:00.000 048 33381.51 374.56 2310.82 31.07 2012-02-17 18:07:01.000 048 33381.59 374.56 2310.85 31.07 2012-02-17 18:07:02.000 048 33381.54 374.56 2310.81 31.07 2012-02-17 18:07:03.000 048 33381.54 374.53 2310.75 31.07 2012-02-17 18:07:04.000 048 33381.66 374.56 2310.83 31.07 2012-02-17 18:07:05.000 048 33381.53 374.55 2310.79 31.07 2012-02-17 18:07:06.000 048 33381.45 374.59 2310.82 31.07 2012-02-17 18:07:07.000 048 33381.42 374.53 2310.81 31.07 2012-02-17 18:07:08.000 048 33381.59 374.56 2310.84 31.07 2012-02-17 18:07:09.000 048 33381.54 374.52 2310.84 31.07 2012-02-17 18:07:10.000 048 33381.57 374.56 2310.69 31.07 2012-02-17 18:07:11.000 048 33381.63 374.57 2310.76 31.07 2012-02-17 18:07:12.000 048 33381.53 374.57 2310.86 31.07 2012-02-17 18:07:13.000 048 33381.56 374.58 2310.80 31.07 2012-02-17 18:07:14.000 048 33381.38 374.56 2310.80 31.07 2012-02-17 18:07:15.000 048 33381.51 374.56 2310.85 31.07 2012-02-17 18:07:16.000 048 33381.49 374.53 2310.83 31.07 2012-02-17 18:07:17.000 048 33381.60 374.57 2310.82 31.07 2012-02-17 18:07:18.000 048 33381.60 374.53 2310.85 31.07 2012-02-17 18:07:19.000 048 33381.45 374.57 2310.80 31.07 2012-02-17 18:07:20.000 048 33381.48 374.53 2310.73 31.07 2012-02-17 18:07:21.000 048 33381.54 374.51 2310.76 31.07 2012-02-17 18:07:22.000 048 33381.56 374.54 2310.87 31.07 2012-02-17 18:07:23.000 048 33381.45 374.53 2310.81 31.07 2012-02-17 18:07:24.000 048 33381.39 374.49 2310.78 31.07 2012-02-17 18:07:24.000 048 33381.49 374.59 2310.75 31.07 2012-02-17 18:07:26.000 048 33381.58 374.57 2310.79 31.07 2012-02-17 18:07:27.000 048 33381.43 374.57 2310.79 31.07 2012-02-17 18:07:28.000 048 33381.51 374.57 2310.79 31.07 2012-02-17 18:07:29.000 048 33381.48 374.58 2310.85 31.07 2012-02-17 18:07:30.000 048 33381.48 374.57 2310.75 31.07 2012-02-17 18:07:31.000 048 33381.41 374.58 2310.94 31.07 2012-02-17 18:07:32.000 048 33381.53 374.55 2310.76 31.07 2012-02-17 18:07:33.000 048 33381.48 374.58 2310.77 31.07 2012-02-17 18:07:34.000 048 33381.42 374.59 2310.82 31.07 2012-02-17 18:07:35.000 048 33381.51 374.53 2310.80 31.07 2012-02-17 18:07:36.000 048 33381.37 374.57 2310.78 31.07 2012-02-17 18:07:37.000 048 33381.45 374.53 2310.79 31.07 2012-02-17 18:07:37.000 048 33381.50 374.58 2310.85 31.07 2012-02-17 18:07:39.000 048 33381.49 374.57 2310.78 31.08 2012-02-17 18:07:40.000 048 33381.44 374.60 2310.82 31.07 2012-02-17 18:07:41.000 048 33381.39 374.57 2310.88 31.08 2012-02-17 18:07:42.000 048 33381.37 374.58 2310.85 31.08 2012-02-17 18:07:43.000 048 33381.32 374.54 2310.87 31.07 2012-02-17 18:07:44.000 048 33381.41 374.59 2310.79 31.07 2012-02-17 18:07:45.000 048 33381.42 374.58 2310.78 31.07 2012-02-17 18:07:46.000 048 33381.46 374.49 2310.82 31.07 2012-02-17 18:07:47.000 048 33381.45 374.55 2310.78 31.08 2012-02-17 18:07:48.000 048 33381.38 374.56 2310.76 31.07 2012-02-17 18:07:49.000 048 33381.35 374.51 2310.84 31.07 2012-02-17 18:07:50.000 048 33381.40 374.54 2310.71 31.08 2012-02-17 18:07:51.000 048 33381.46 374.56 2310.79 31.08 2012-02-17 18:07:52.000 048 33381.51 374.55 2310.83 31.08 2012-02-17 18:07:53.000 048 33381.44 374.50 2310.85 31.07 2012-02-17 18:07:54.000 048 33381.45 374.53 2310.74 31.08 2012-02-17 18:07:55.000 048 33381.45 374.54 2310.84 31.08 2012-02-17 18:07:56.000 048 33381.47 374.55 2310.85 31.08 2012-02-17 18:07:57.000 048 33381.53 374.53 2310.83 31.08 2012-02-17 18:07:58.000 048 33381.51 374.55 2310.73 31.08 2012-02-17 18:07:59.000 048 33381.47 374.52 2310.79 31.08 2012-02-17 18:08:00.000 048 33381.42 374.50 2310.88 31.08 2012-02-17 18:08:01.000 048 33381.51 374.50 2310.77 31.08 2012-02-17 18:08:02.000 048 33381.50 374.54 2310.70 31.07 2012-02-17 18:08:03.000 048 33381.53 374.51 2310.75 31.08 2012-02-17 18:08:04.000 048 33381.53 374.53 2310.79 31.08 2012-02-17 18:08:05.000 048 33381.46 374.50 2310.80 31.08 2012-02-17 18:08:06.000 048 33381.49 374.51 2310.80 31.08 2012-02-17 18:08:07.000 048 33381.54 374.51 2310.85 31.08 2012-02-17 18:08:08.000 048 33381.52 374.54 2310.78 31.08 2012-02-17 18:08:09.000 048 33381.45 374.53 2310.79 31.08 2012-02-17 18:08:10.000 048 33381.44 374.53 2310.70 31.08 2012-02-17 18:08:11.000 048 33381.49 374.52 2310.80 31.08 2012-02-17 18:08:12.000 048 33381.45 374.48 2310.79 31.08 2012-02-17 18:08:13.000 048 33381.48 374.51 2310.76 31.08 2012-02-17 18:08:14.000 048 33381.39 374.54 2310.80 31.08 2012-02-17 18:08:15.000 048 33381.43 374.53 2310.78 31.08 2012-02-17 18:08:16.000 048 33381.46 374.50 2310.81 31.08 2012-02-17 18:08:17.000 048 33381.43 374.55 2310.79 31.08 2012-02-17 18:08:18.000 048 33381.51 374.52 2310.77 31.08 2012-02-17 18:08:18.000 048 33381.30 374.55 2310.78 31.08 2012-02-17 18:08:20.000 048 33381.54 374.48 2310.78 31.08 2012-02-17 18:08:21.000 048 33381.42 374.51 2310.71 31.08 2012-02-17 18:08:22.000 048 33381.42 374.51 2310.72 31.08 2012-02-17 18:08:23.000 048 33381.45 374.54 2310.82 31.07 2012-02-17 18:08:24.000 048 33381.41 374.56 2310.79 31.08 2012-02-17 18:08:25.000 048 33381.32 374.56 2310.87 31.08 2012-02-17 18:08:26.000 048 33381.46 374.53 2310.73 31.08 2012-02-17 18:08:27.000 048 33381.50 374.49 2310.75 31.07 2012-02-17 18:08:28.000 048 33381.43 374.53 2310.80 31.08 2012-02-17 18:08:29.000 048 33381.37 374.49 2310.88 31.08 2012-02-17 18:08:30.000 048 33381.39 374.50 2310.84 31.08 2012-02-17 18:08:31.000 048 33381.46 374.49 2310.84 31.07 2012-02-17 18:08:31.000 048 33381.32 374.51 2310.81 31.08 2012-02-17 18:08:33.000 048 33381.33 374.57 2310.89 31.08 2012-02-17 18:08:34.000 048 33381.37 374.51 2310.82 31.08 2012-02-17 18:08:35.000 048 33381.38 374.49 2310.82 31.08 2012-02-17 18:08:36.000 048 33381.39 374.51 2310.81 31.08 2012-02-17 18:08:37.000 048 33381.27 374.50 2310.77 31.08 2012-02-17 18:08:38.000 048 33381.54 374.54 2310.82 31.08 2012-02-17 18:08:39.000 048 33381.39 374.51 2310.90 31.08 2012-02-17 18:08:40.000 048 33381.43 374.51 2310.82 31.08 2012-02-17 18:08:41.000 048 33381.40 374.50 2310.79 31.08 2012-02-17 18:08:42.000 048 33381.35 374.52 2310.75 31.08 2012-02-17 18:08:43.000 048 33381.46 374.49 2310.73 31.08 2012-02-17 18:08:44.000 048 33381.36 374.47 2310.81 31.08 2012-02-17 18:08:45.000 048 33381.35 374.49 2310.78 31.08 2012-02-17 18:08:46.000 048 33381.43 374.52 2310.89 31.08 2012-02-17 18:08:47.000 048 33381.43 374.54 2310.87 31.08 2012-02-17 18:08:48.000 048 33381.52 374.50 2310.80 31.08 2012-02-17 18:08:49.000 048 33381.37 374.47 2310.86 31.08 2012-02-17 18:08:50.000 048 33381.56 374.47 2310.84 31.08 2012-02-17 18:08:51.000 048 33381.49 374.47 2310.92 31.08 2012-02-17 18:08:52.000 048 33381.50 374.50 2310.84 31.08 2012-02-17 18:08:53.000 048 33381.45 374.52 2310.80 31.08 2012-02-17 18:08:54.000 048 33381.53 374.49 2310.74 31.08 2012-02-17 18:08:55.000 048 33381.41 374.49 2310.79 31.08 2012-02-17 18:08:56.000 048 33381.43 374.50 2310.78 31.08 2012-02-17 18:08:57.000 048 33381.41 374.47 2310.85 31.08 2012-02-17 18:08:58.000 048 33381.47 374.46 2310.79 31.08 2012-02-17 18:08:59.000 048 33381.44 374.54 2310.74 31.08 2012-02-17 18:09:00.000 048 33381.43 374.46 2310.81 31.08 2012-02-17 18:09:01.000 048 33381.46 374.51 2310.79 31.08 2012-02-17 18:09:02.000 048 33381.46 374.48 2310.86 31.08 2012-02-17 18:09:03.000 048 33381.43 374.50 2310.85 31.08 2012-02-17 18:09:04.000 048 33381.42 374.52 2310.81 31.08 2012-02-17 18:09:05.000 048 33381.42 374.51 2310.79 31.08 2012-02-17 18:09:06.000 048 33381.41 374.50 2310.73 31.08 2012-02-17 18:09:07.000 048 33381.41 374.49 2310.85 31.08 2012-02-17 18:09:08.000 048 33381.29 374.49 2310.80 31.08 2012-02-17 18:09:09.000 048 33381.32 374.48 2310.77 31.08 2012-02-17 18:09:10.000 048 33381.35 374.48 2310.85 31.08 2012-02-17 18:09:11.000 048 33381.41 374.50 2310.88 31.08 2012-02-17 18:09:12.000 048 33381.46 374.50 2310.83 31.08 2012-02-17 18:09:12.000 048 33381.33 374.47 2310.84 31.08 2012-02-17 18:09:14.000 048 33381.41 374.50 2310.84 31.08 2012-02-17 18:09:15.000 048 33381.45 374.49 2310.83 31.08 2012-02-17 18:09:16.000 048 33381.38 374.47 2310.77 31.08 2012-02-17 18:09:17.000 048 33381.38 374.50 2310.72 31.08 2012-02-17 18:09:18.000 048 33381.43 374.48 2310.79 31.08 2012-02-17 18:09:19.000 048 33381.44 374.49 2310.84 31.08 2012-02-17 18:09:20.000 048 33381.35 374.46 2310.78 31.08 2012-02-17 18:09:21.000 048 33381.36 374.48 2310.78 31.08 2012-02-17 18:09:22.000 048 33381.41 374.51 2310.92 31.08 2012-02-17 18:09:23.000 048 33381.37 374.52 2310.78 31.08 2012-02-17 18:09:24.000 048 33381.41 374.49 2310.84 31.08 2012-02-17 18:09:25.000 048 33381.30 374.48 2310.79 31.08 2012-02-17 18:09:25.000 048 33381.38 374.49 2310.84 31.08 2012-02-17 18:09:27.000 048 33381.32 374.52 2310.76 31.08 2012-02-17 18:09:28.000 048 33381.33 374.49 2310.83 31.08 2012-02-17 18:09:29.000 048 33381.38 374.51 2310.75 31.08 2012-02-17 18:09:30.000 048 33381.26 374.49 2310.86 31.08 2012-02-17 18:09:31.000 048 33381.51 374.45 2310.75 31.08 2012-02-17 18:09:32.000 048 33381.35 374.50 2310.84 31.08 2012-02-17 18:09:33.000 048 33381.33 374.47 2310.80 31.08 2012-02-17 18:09:34.000 048 33381.38 374.46 2310.81 31.08 2012-02-17 18:09:35.000 048 33381.29 374.45 2310.76 31.08 2012-02-17 18:09:36.000 048 33381.42 374.49 2310.78 31.08 2012-02-17 18:09:37.000 048 33381.27 374.45 2310.84 31.08 2012-02-17 18:09:38.000 048 33381.37 374.48 2310.79 31.08 2012-02-17 18:09:39.000 048 33381.36 374.47 2310.79 31.08 2012-02-17 18:09:40.000 048 33381.30 374.47 2310.83 31.08 2012-02-17 18:09:41.000 048 33381.43 374.43 2310.81 31.08 2012-02-17 18:09:42.000 048 33381.35 374.45 2310.83 31.08 2012-02-17 18:09:43.000 048 33381.30 374.49 2310.85 31.08 2012-02-17 18:09:44.000 048 33381.48 374.51 2310.80 31.08 2012-02-17 18:09:45.000 048 33381.25 374.49 2310.76 31.08 2012-02-17 18:09:46.000 048 33381.36 374.48 2310.88 31.08 2012-02-17 18:09:47.000 048 33381.33 374.49 2310.80 31.08 2012-02-17 18:09:48.000 048 33381.30 374.48 2310.85 31.08 2012-02-17 18:09:49.000 048 33381.41 374.47 2310.84 31.08 2012-02-17 18:09:50.000 048 33381.25 374.47 2310.80 31.08 2012-02-17 18:09:51.000 048 33381.31 374.49 2310.81 31.08 2012-02-17 18:09:52.000 048 33381.36 374.47 2310.84 31.08 2012-02-17 18:09:53.000 048 33381.40 374.54 2310.83 31.08 2012-02-17 18:09:54.000 048 33381.28 374.51 2310.89 31.08 2012-02-17 18:09:55.000 048 33381.34 374.50 2310.84 31.08 2012-02-17 18:09:56.000 048 33381.36 374.51 2310.86 31.08 2012-02-17 18:09:57.000 048 33381.38 374.49 2310.79 31.08 2012-02-17 18:09:58.000 048 33381.32 374.50 2310.85 31.08 2012-02-17 18:09:59.000 048 33381.35 374.43 2310.79 31.08 2012-02-17 18:10:00.000 048 33381.27 374.47 2310.79 31.08 2012-02-17 18:10:01.000 048 33381.38 374.49 2310.88 31.08 2012-02-17 18:10:02.000 048 33381.54 374.45 2310.84 31.08 2012-02-17 18:10:03.000 048 33381.38 374.47 2310.80 31.08 2012-02-17 18:10:04.000 048 33381.35 374.46 2310.86 31.08 2012-02-17 18:10:05.000 048 33381.41 374.45 2310.85 31.08 2012-02-17 18:10:06.000 048 33381.48 374.48 2310.84 31.08 2012-02-17 18:10:06.000 048 33381.34 374.47 2310.84 31.08 2012-02-17 18:10:08.000 048 33381.36 374.48 2310.82 31.08 2012-02-17 18:10:09.000 048 33381.31 374.45 2310.79 31.08 2012-02-17 18:10:10.000 048 33381.40 374.52 2310.78 31.08 2012-02-17 18:10:11.000 048 33381.39 374.45 2310.81 31.08 2012-02-17 18:10:12.000 048 33381.40 374.47 2310.85 31.08 2012-02-17 18:10:13.000 048 33381.26 374.49 2310.81 31.08 2012-02-17 18:10:14.000 048 33381.39 374.44 2310.72 31.08 2012-02-17 18:10:15.000 048 33381.35 374.46 2310.80 31.08 2012-02-17 18:10:16.000 048 33381.33 374.45 2310.80 31.08 2012-02-17 18:10:17.000 048 33381.36 374.44 2310.76 31.08 2012-02-17 18:10:18.000 048 33381.35 374.44 2310.75 31.08 2012-02-17 18:10:19.000 048 33381.43 374.48 2310.76 31.08 2012-02-17 18:10:19.000 048 33381.34 374.43 2310.80 31.08 2012-02-17 18:10:21.000 048 33381.30 374.41 2310.82 31.08 2012-02-17 18:10:22.000 048 33381.41 374.45 2310.84 31.08 2012-02-17 18:10:23.000 048 33381.40 374.41 2310.78 31.08 2012-02-17 18:10:24.000 048 33381.32 374.44 2310.88 31.08 2012-02-17 18:10:25.000 048 33381.33 374.43 2310.89 31.08 2012-02-17 18:10:26.000 048 33381.46 374.49 2310.85 31.08 2012-02-17 18:10:27.000 048 33381.39 374.45 2310.81 31.08 2012-02-17 18:10:28.000 048 33381.36 374.44 2310.88 31.08 2012-02-17 18:10:29.000 048 33381.41 374.44 2310.86 31.08 2012-02-17 18:10:30.000 048 33381.33 374.46 2310.80 31.08 2012-02-17 18:10:31.000 048 33381.46 374.44 2310.91 31.08 2012-02-17 18:10:32.000 048 33381.37 374.46 2310.83 31.08 2012-02-17 18:10:33.000 048 33381.37 374.48 2310.80 31.08 2012-02-17 18:10:34.000 048 33381.35 374.44 2310.84 31.08 2012-02-17 18:10:35.000 048 33381.38 374.46 2310.83 31.08 2012-02-17 18:10:36.000 048 33381.37 374.49 2310.81 31.08 2012-02-17 18:10:37.000 048 33381.35 374.47 2310.81 31.08 2012-02-17 18:10:38.000 048 33381.38 374.47 2310.86 31.08 2012-02-17 18:10:39.000 048 33381.28 374.44 2310.84 31.08 2012-02-17 18:10:40.000 048 33381.41 374.43 2310.84 31.08 2012-02-17 18:10:41.000 048 33381.39 374.44 2310.84 31.08 2012-02-17 18:10:42.000 048 33381.36 374.43 2310.85 31.08 2012-02-17 18:10:43.000 048 33381.37 374.42 2310.79 31.08 2012-02-17 18:10:44.000 048 33381.27 374.44 2310.71 31.08 2012-02-17 18:10:45.000 048 33381.35 374.43 2310.74 31.08 2012-02-17 18:10:46.000 048 33381.35 374.42 2310.81 31.08 2012-02-17 18:10:47.000 048 33381.32 374.45 2310.80 31.08 2012-02-17 18:10:48.000 048 33381.33 374.41 2310.82 31.08 2012-02-17 18:10:49.000 048 33381.33 374.46 2310.89 31.08 2012-02-17 18:10:50.000 048 33381.32 374.46 2310.83 31.08 2012-02-17 18:10:51.000 048 33381.29 374.45 2310.83 31.08 2012-02-17 18:10:52.000 048 33381.33 374.47 2310.89 31.08 2012-02-17 18:10:53.000 048 33381.32 374.49 2310.94 31.08 2012-02-17 18:10:54.000 048 33381.32 374.49 2310.86 31.08 2012-02-17 18:10:55.000 048 33381.27 374.48 2310.85 31.08 2012-02-17 18:10:56.000 048 33381.36 374.47 2310.78 31.08 2012-02-17 18:10:57.000 048 33381.27 374.47 2310.73 31.08 2012-02-17 18:10:58.000 048 33381.31 374.41 2310.83 31.08 2012-02-17 18:10:59.000 048 33381.21 374.42 2310.90 31.08 2012-02-17 18:11:00.000 048 33381.31 374.42 2310.80 31.08 2012-02-17 18:11:00.000 048 33381.24 374.40 2310.89 31.08 2012-02-17 18:11:02.000 048 33381.25 374.46 2310.78 31.08 2012-02-17 18:11:03.000 048 33381.27 374.43 2310.82 31.08 2012-02-17 18:11:04.000 048 33381.36 374.43 2310.88 31.08 2012-02-17 18:11:05.000 048 33381.39 374.42 2310.88 31.08 2012-02-17 18:11:06.000 048 33381.39 374.46 2310.88 31.08 2012-02-17 18:11:07.000 048 33381.29 374.40 2310.78 31.08 2012-02-17 18:11:08.000 048 33381.40 374.49 2310.92 31.08 2012-02-17 18:11:09.000 048 33381.32 374.49 2310.94 31.08 2012-02-17 18:11:10.000 048 33381.38 374.45 2310.83 31.08 2012-02-17 18:11:11.000 048 33381.38 374.43 2310.85 31.08 2012-02-17 18:11:12.000 048 33381.39 374.43 2310.80 31.08 2012-02-17 18:11:13.000 048 33381.36 374.40 2310.84 31.08 2012-02-17 18:11:13.000 048 33381.36 374.42 2310.80 31.08 2012-02-17 18:11:15.000 048 33381.35 374.43 2310.83 31.08 2012-02-17 18:11:16.000 048 33381.32 374.42 2310.85 31.08 2012-02-17 18:11:17.000 048 33381.35 374.44 2310.77 31.08 2012-02-17 18:11:18.000 048 33381.33 374.42 2310.85 31.08 2012-02-17 18:11:19.000 048 33381.46 374.44 2310.85 31.08 2012-02-17 18:11:20.000 048 33381.38 374.44 2310.88 31.08 2012-02-17 18:11:21.000 048 33381.36 374.43 2310.81 31.08 2012-02-17 18:11:22.000 048 33381.43 374.43 2310.85 31.08 2012-02-17 18:11:23.000 048 33381.41 374.42 2310.81 31.08 2012-02-17 18:11:24.000 048 33381.36 374.43 2310.88 31.08 2012-02-17 18:11:25.000 048 33381.45 374.45 2310.77 31.08 2012-02-17 18:11:26.000 048 33381.44 374.46 2310.90 31.08 2012-02-17 18:11:27.000 048 33381.41 374.45 2310.91 31.08 2012-02-17 18:11:28.000 048 33381.45 374.40 2310.83 31.08 2012-02-17 18:11:29.000 048 33381.42 374.40 2310.85 31.08 2012-02-17 18:11:30.000 048 33381.37 374.42 2310.80 31.08 2012-02-17 18:11:31.000 048 33381.43 374.40 2310.82 31.08 2012-02-17 18:11:32.000 048 33381.45 374.43 2310.83 31.08 2012-02-17 18:11:33.000 048 33381.39 374.41 2310.79 31.08 2012-02-17 18:11:34.000 048 33381.45 374.44 2310.81 31.08 2012-02-17 18:11:35.000 048 33381.46 374.42 2310.84 31.08 2012-02-17 18:11:36.000 048 33381.51 374.42 2310.85 31.08 2012-02-17 18:11:37.000 048 33381.45 374.41 2310.79 31.08 2012-02-17 18:11:38.000 048 33381.43 374.39 2310.87 31.08 2012-02-17 18:11:39.000 048 33381.35 374.40 2310.91 31.08 2012-02-17 18:11:40.000 048 33381.47 374.43 2310.80 31.08 2012-02-17 18:11:41.000 048 33381.46 374.38 2310.79 31.08 2012-02-17 18:11:42.000 048 33381.36 374.43 2310.74 31.08 2012-02-17 18:11:43.000 048 33381.46 374.36 2310.80 31.08 2012-02-17 18:11:44.000 048 33381.35 374.41 2310.79 31.08 2012-02-17 18:11:45.000 048 33381.32 374.39 2310.82 31.08 2012-02-17 18:11:46.000 048 33381.43 374.41 2310.86 31.08 2012-02-17 18:11:47.000 048 33381.37 374.39 2310.89 31.08 2012-02-17 18:11:48.000 048 33381.39 374.41 2310.82 31.08 2012-02-17 18:11:49.000 048 33381.38 374.42 2310.91 31.08 2012-02-17 18:11:50.000 048 33381.35 374.43 2310.85 31.08 2012-02-17 18:11:51.000 048 33381.31 374.42 2310.79 31.08 2012-02-17 18:11:52.000 048 33381.34 374.41 2310.79 31.08 2012-02-17 18:11:53.000 048 33381.46 374.42 2310.92 31.08 2012-02-17 18:11:54.000 048 33381.45 374.41 2310.88 31.08 2012-02-17 18:11:54.000 048 33381.39 374.39 2310.75 31.08 2012-02-17 18:11:56.000 048 33381.48 374.44 2310.78 31.08 2012-02-17 18:11:57.000 048 33381.39 374.40 2310.87 31.08 2012-02-17 18:11:58.000 048 33381.41 374.41 2310.84 31.08 2012-02-17 18:11:59.000 048 33381.36 374.41 2310.94 31.08 2012-02-17 18:12:00.000 048 33381.33 374.42 2310.80 31.08 2012-02-17 18:12:01.000 048 33381.39 374.45 2310.78 31.08 2012-02-17 18:12:02.000 048 33381.40 374.36 2310.71 31.08 2012-02-17 18:12:03.000 048 33381.38 374.39 2310.79 31.08 2012-02-17 18:12:04.000 048 33381.42 374.39 2310.93 31.08 2012-02-17 18:12:05.000 048 33381.43 374.42 2310.89 31.08 2012-02-17 18:12:06.000 048 33381.36 374.38 2310.87 31.08 2012-02-17 18:12:07.000 048 33381.44 374.39 2310.92 31.08 2012-02-17 18:12:07.000 048 33381.40 374.41 2310.88 31.08 2012-02-17 18:12:09.000 048 33381.34 374.39 2310.80 31.08 2012-02-17 18:12:10.000 048 33381.39 374.41 2310.79 31.08 2012-02-17 18:12:11.000 048 33381.41 374.38 2310.80 31.08 2012-02-17 18:12:12.000 048 33381.43 374.39 2310.87 31.08 2012-02-17 18:12:13.000 048 33381.36 374.41 2310.84 31.08 2012-02-17 18:12:14.000 048 33381.33 374.41 2310.90 31.08 2012-02-17 18:12:15.000 048 33381.33 374.42 2310.87 31.08 2012-02-17 18:12:16.000 048 33381.46 374.37 2310.91 31.08 2012-02-17 18:12:17.000 048 33381.37 374.38 2310.82 31.08 2012-02-17 18:12:18.000 048 33381.38 374.44 2310.79 31.08 2012-02-17 18:12:19.000 048 33381.41 374.37 2310.89 31.08 2012-02-17 18:12:20.000 048 33381.43 374.37 2310.78 31.08 2012-02-17 18:12:21.000 048 33381.33 374.36 2310.80 31.08 2012-02-17 18:12:22.000 048 33381.45 374.35 2310.91 31.08 2012-02-17 18:12:23.000 048 33381.36 374.39 2310.83 31.08 2012-02-17 18:12:24.000 048 33381.32 374.41 2310.91 31.08 2012-02-17 18:12:25.000 048 33381.48 374.35 2310.84 31.08 2012-02-17 18:12:26.000 048 33381.35 374.38 2310.90 31.08 2012-02-17 18:12:27.000 048 33381.39 374.40 2310.88 31.08 2012-02-17 18:12:28.000 048 33381.37 374.35 2310.89 31.08 2012-02-17 18:12:29.000 048 33381.41 374.39 2310.83 31.08 2012-02-17 18:12:30.000 048 33381.21 374.35 2310.84 31.08 2012-02-17 18:12:31.000 048 33381.41 374.40 2310.92 31.08 2012-02-17 18:12:32.000 048 33381.41 374.39 2310.88 31.08 2012-02-17 18:12:33.000 048 33381.44 374.39 2310.92 31.08 2012-02-17 18:12:34.000 048 33381.42 374.35 2310.91 31.08 2012-02-17 18:12:35.000 048 33381.36 374.44 2310.89 31.08 2012-02-17 18:12:36.000 048 33381.23 374.41 2310.96 31.08 2012-02-17 18:12:37.000 048 33381.37 374.40 2310.86 31.08 2012-02-17 18:12:38.000 048 33381.39 374.38 2310.86 31.08 2012-02-17 18:12:39.000 048 33381.39 374.36 2310.85 31.08 2012-02-17 18:12:40.000 048 33381.42 374.39 2310.88 31.08 2012-02-17 18:12:41.000 048 33381.41 374.38 2310.86 31.08 2012-02-17 18:12:42.000 048 33381.33 374.39 2310.84 31.08 2012-02-17 18:12:43.000 048 33381.46 374.42 2310.90 31.08 2012-02-17 18:12:44.000 048 33381.26 374.39 2310.86 31.08 2012-02-17 18:12:45.000 048 33381.32 374.38 2310.84 31.08 2012-02-17 18:12:46.000 048 33381.39 374.40 2310.90 31.08 2012-02-17 18:12:47.000 048 33381.35 374.39 2310.94 31.08 2012-02-17 18:12:48.000 048 33381.23 374.37 2310.88 31.08 2012-02-17 18:12:48.000 048 33381.45 374.38 2310.81 31.08 2012-02-17 18:12:50.000 048 33381.32 374.37 2310.84 31.08 2012-02-17 18:12:51.000 048 33381.36 374.37 2310.85 31.08 2012-02-17 18:12:52.000 048 33381.36 374.39 2310.96 31.08 2012-02-17 18:12:53.000 048 33381.39 374.35 2310.95 31.08 2012-02-17 18:12:54.000 048 33381.26 374.39 2310.89 31.08 2012-02-17 18:12:55.000 048 33381.43 374.40 2310.80 31.08 2012-02-17 18:12:56.000 048 33381.35 374.35 2310.91 31.08 2012-02-17 18:12:57.000 048 33381.39 374.36 2310.91 31.08 2012-02-17 18:12:58.000 048 33381.36 374.38 2310.94 31.08 2012-02-17 18:12:59.000 048 33381.32 374.37 2310.86 31.08 2012-02-17 18:13:00.000 048 33381.25 374.38 2310.95 31.08 2012-02-17 18:13:01.000 048 33381.33 374.40 2310.89 31.08 2012-02-17 18:13:01.000 048 33381.33 374.37 2310.88 31.08 2012-02-17 18:13:03.000 048 33381.25 374.37 2310.89 31.08 2012-02-17 18:13:04.000 048 33381.33 374.36 2310.88 31.08 2012-02-17 18:13:05.000 048 33381.29 374.37 2310.83 31.08 2012-02-17 18:13:06.000 048 33381.30 374.32 2310.94 31.08 2012-02-17 18:13:07.000 048 33381.27 374.37 2310.94 31.08 2012-02-17 18:13:08.000 048 33381.31 374.38 2310.89 31.08 2012-02-17 18:13:09.000 048 33381.24 374.39 2310.82 31.08 2012-02-17 18:13:10.000 048 33381.31 374.40 2310.92 31.08 2012-02-17 18:13:11.000 048 33381.33 374.35 2310.86 31.08 2012-02-17 18:13:12.000 048 33381.22 374.38 2310.92 31.08 2012-02-17 18:13:13.000 048 33381.29 374.39 2310.92 31.08 2012-02-17 18:13:14.000 048 33381.30 374.41 2310.97 31.08 2012-02-17 18:13:15.000 048 33381.25 374.37 2310.95 31.08 2012-02-17 18:13:16.000 048 33381.26 374.37 2311.03 31.08 2012-02-17 18:13:17.000 048 33381.24 374.41 2310.95 31.08 2012-02-17 18:13:18.000 048 33381.26 374.38 2310.97 31.08 2012-02-17 18:13:19.000 048 33381.42 374.37 2310.98 31.08 2012-02-17 18:13:20.000 048 33381.27 374.37 2311.01 31.08 2012-02-17 18:13:21.000 048 33381.29 374.37 2310.95 31.08 2012-02-17 18:13:22.000 048 33381.36 374.42 2310.93 31.08 2012-02-17 18:13:23.000 048 33381.33 374.39 2311.04 31.08 2012-02-17 18:13:24.000 048 33381.34 374.41 2310.89 31.08 2012-02-17 18:13:25.000 048 33381.36 374.40 2311.00 31.08 2012-02-17 18:13:26.000 048 33381.35 374.42 2310.97 31.08 2012-02-17 18:13:27.000 048 33381.35 374.37 2311.00 31.08 2012-02-17 18:13:28.000 048 33381.41 374.30 2310.88 31.08 2012-02-17 18:13:29.000 048 33381.42 374.36 2310.92 31.08 2012-02-17 18:13:30.000 048 33381.40 374.41 2310.87 31.08 2012-02-17 18:13:31.000 048 33381.47 374.37 2310.95 31.08 2012-02-17 18:13:32.000 048 33381.34 374.39 2310.94 31.08 2012-02-17 18:13:33.000 048 33381.36 374.41 2310.95 31.08 2012-02-17 18:13:34.000 048 33381.40 374.38 2310.89 31.08 2012-02-17 18:13:35.000 048 33381.43 374.35 2310.96 31.08 2012-02-17 18:13:36.000 048 33381.46 374.37 2310.94 31.08 2012-02-17 18:13:37.000 048 33381.35 374.36 2310.97 31.08 2012-02-17 18:13:38.000 048 33381.30 374.40 2310.94 31.08 2012-02-17 18:13:39.000 048 33381.27 374.36 2310.96 31.08 2012-02-17 18:13:40.000 048 33381.41 374.36 2311.00 31.08 2012-02-17 18:13:41.000 048 33381.41 374.35 2310.98 31.08 2012-02-17 18:13:42.000 048 33381.36 374.33 2310.89 31.08 2012-02-17 18:13:42.000 048 33381.41 374.35 2310.97 31.08 2012-02-17 18:13:44.000 048 33381.50 374.33 2311.00 31.08 2012-02-17 18:13:45.000 048 33381.39 374.29 2311.01 31.08 2012-02-17 18:13:46.000 048 33381.39 374.35 2310.95 31.08 2012-02-17 18:13:47.000 048 33381.30 374.37 2310.95 31.08 2012-02-17 18:13:48.000 048 33381.38 374.32 2310.92 31.08 2012-02-17 18:13:49.000 048 33381.42 374.33 2311.00 31.08 2012-02-17 18:13:50.000 048 33381.51 374.35 2311.03 31.08 2012-02-17 18:13:51.000 048 33381.30 374.36 2310.93 31.08 2012-02-17 18:13:52.000 048 33381.27 374.34 2310.96 31.08 2012-02-17 18:13:53.000 048 33381.36 374.35 2310.96 31.08 2012-02-17 18:13:54.000 048 33381.32 374.32 2310.96 31.08 2012-02-17 18:13:55.000 048 33381.42 374.31 2310.95 31.08 2012-02-17 18:13:55.000 048 33381.32 374.33 2310.89 31.08 2012-02-17 18:13:57.000 048 33381.31 374.37 2310.88 31.08 2012-02-17 18:13:58.000 048 33381.40 374.34 2310.91 31.08 2012-02-17 18:13:59.000 048 33381.44 374.31 2310.91 31.08 2012-02-17 18:14:00.000 048 33381.35 374.35 2310.92 31.08 2012-02-17 18:14:01.000 048 33381.30 374.31 2310.98 31.08 2012-02-17 18:14:02.000 048 33381.42 374.30 2311.05 31.08 2012-02-17 18:14:03.000 048 33381.40 374.36 2310.87 31.08 2012-02-17 18:14:04.000 048 33381.42 374.35 2310.93 31.08 2012-02-17 18:14:05.000 048 33381.39 374.31 2310.95 31.08 2012-02-17 18:14:06.000 048 33381.38 374.37 2310.92 31.08 2012-02-17 18:14:07.000 048 33381.39 374.31 2310.87 31.08 2012-02-17 18:14:08.000 048 33381.47 374.32 2311.04 31.08 2012-02-17 18:14:09.000 048 33381.44 374.36 2311.01 31.08 2012-02-17 18:14:10.000 048 33381.44 374.35 2310.97 31.08 2012-02-17 18:14:11.000 048 33381.38 374.33 2310.97 31.08 2012-02-17 18:14:12.000 048 33381.36 374.31 2310.98 31.08 2012-02-17 18:14:13.000 048 33381.41 374.25 2310.92 31.08 2012-02-17 18:14:14.000 048 33381.35 374.31 2310.96 31.08 2012-02-17 18:14:15.000 048 33381.39 374.32 2310.97 31.08 2012-02-17 18:14:16.000 048 33381.40 374.32 2310.98 31.08 2012-02-17 18:14:17.000 048 33381.39 374.27 2310.94 31.08 2012-02-17 18:14:18.000 048 33381.35 374.32 2310.89 31.08 2012-02-17 18:14:19.000 048 33381.35 374.29 2310.99 31.08 2012-02-17 18:14:20.000 048 33381.43 374.27 2310.97 31.08 2012-02-17 18:14:21.000 048 33381.37 374.29 2310.98 31.08 2012-02-17 18:14:22.000 048 33381.41 374.32 2310.99 31.08 2012-02-17 18:14:23.000 048 33381.40 374.29 2310.94 31.08 2012-02-17 18:14:24.000 048 33381.40 374.28 2311.01 31.08 2012-02-17 18:14:25.000 048 33381.38 374.28 2310.94 31.08 2012-02-17 18:14:26.000 048 33381.36 374.25 2310.98 31.08 2012-02-17 18:14:27.000 048 33381.42 374.26 2310.97 31.08 2012-02-17 18:14:28.000 048 33381.50 374.26 2310.94 31.08 2012-02-17 18:14:29.000 048 33381.39 374.30 2311.01 31.08 2012-02-17 18:14:30.000 048 33381.36 374.27 2310.88 31.08 2012-02-17 18:14:31.000 048 33381.33 374.26 2310.92 31.08 2012-02-17 18:14:32.000 048 33381.41 374.28 2311.03 31.08 2012-02-17 18:14:33.000 048 33381.45 374.29 2311.00 31.08 2012-02-17 18:14:34.000 048 33381.41 374.27 2310.93 31.08 2012-02-17 18:14:35.000 048 33381.42 374.29 2310.96 31.08 2012-02-17 18:14:36.000 048 33381.36 374.27 2310.97 31.08 2012-02-17 18:14:36.000 048 33381.42 374.29 2310.92 31.08 2012-02-17 18:14:38.000 048 33381.37 374.30 2311.00 31.08 2012-02-17 18:14:39.000 048 33381.38 374.29 2311.00 31.08 2012-02-17 18:14:40.000 048 33381.43 374.27 2310.98 31.08 2012-02-17 18:14:41.000 048 33381.41 374.31 2310.99 31.08 2012-02-17 18:14:42.000 048 33381.48 374.32 2310.97 31.08 2012-02-17 18:14:43.000 048 33381.45 374.25 2311.00 31.08 2012-02-17 18:14:44.000 048 33381.40 374.27 2311.06 31.08 2012-02-17 18:14:45.000 048 33381.48 374.29 2311.04 31.08 2012-02-17 18:14:46.000 048 33381.39 374.28 2311.08 31.08 2012-02-17 18:14:47.000 048 33381.44 374.29 2311.05 31.08 2012-02-17 18:14:48.000 048 33381.45 374.29 2311.07 31.08 2012-02-17 18:14:49.000 048 33381.40 374.23 2311.04 31.08 2012-02-17 18:14:49.000 048 33381.35 374.27 2310.98 31.09 2012-02-17 18:14:51.000 048 33381.43 374.29 2311.07 31.08 2012-02-17 18:14:52.000 048 33381.35 374.29 2311.04 31.08 2012-02-17 18:14:53.000 048 33381.41 374.24 2311.03 31.09 2012-02-17 18:14:54.000 048 33381.32 374.28 2310.95 31.08 2012-02-17 18:14:55.000 048 33381.38 374.29 2310.95 31.09 2012-02-17 18:14:56.000 048 33381.45 374.29 2310.98 31.08 2012-02-17 18:14:57.000 048 33381.40 374.31 2311.06 31.08 2012-02-17 18:14:58.000 048 33381.34 374.31 2311.02 31.08 2012-02-17 18:14:59.000 048 33381.43 374.29 2311.01 31.08 2012-02-17 18:15:00.000 048 33381.45 374.28 2310.97 31.09 2012-02-17 18:15:01.000 048 33381.39 374.27 2311.03 31.09 2012-02-17 18:15:02.000 048 33381.36 374.29 2311.06 31.08 2012-02-17 18:15:03.000 048 33381.53 374.29 2311.03 31.08 2012-02-17 18:15:04.000 048 33381.44 374.29 2310.99 31.08 2012-02-17 18:15:05.000 048 33381.30 374.25 2311.04 31.08 2012-02-17 18:15:06.000 048 33381.46 374.29 2311.01 31.08 2012-02-17 18:15:07.000 048 33381.49 374.23 2311.07 31.08 2012-02-17 18:15:08.000 048 33381.42 374.26 2310.95 31.08 2012-02-17 18:15:09.000 048 33381.40 374.26 2311.04 31.08 2012-02-17 18:15:10.000 048 33381.42 374.29 2311.06 31.08 2012-02-17 18:15:11.000 048 33381.48 374.23 2311.06 31.08 2012-02-17 18:15:12.000 048 33381.46 374.31 2310.97 31.08 2012-02-17 18:15:13.000 048 33381.31 374.26 2311.07 31.08 2012-02-17 18:15:14.000 048 33381.45 374.26 2310.96 31.09 2012-02-17 18:15:15.000 048 33381.47 374.24 2311.04 31.08 2012-02-17 18:15:16.000 048 33381.36 374.21 2311.00 31.08 2012-02-17 18:15:17.000 048 33381.43 374.26 2311.07 31.09 2012-02-17 18:15:18.000 048 33381.45 374.22 2311.02 31.09 2012-02-17 18:15:19.000 048 33381.46 374.26 2311.03 31.09 2012-02-17 18:15:20.000 048 33381.33 374.25 2311.01 31.08 2012-02-17 18:15:21.000 048 33381.54 374.23 2311.04 31.08 2012-02-17 18:15:22.000 048 33381.39 374.24 2311.00 31.08 2012-02-17 18:15:23.000 048 33381.47 374.28 2311.06 31.08 2012-02-17 18:15:24.000 048 33381.36 374.28 2311.04 31.09 2012-02-17 18:15:25.000 048 33381.44 374.31 2311.06 31.08 2012-02-17 18:15:26.000 048 33381.36 374.24 2311.03 31.09 2012-02-17 18:15:27.000 048 33381.35 374.27 2311.07 31.08 2012-02-17 18:15:28.000 048 33381.41 374.26 2311.04 31.09 2012-02-17 18:15:29.000 048 33381.38 374.25 2311.07 31.09 2012-02-17 18:15:30.000 048 33381.41 374.23 2311.08 31.09 2012-02-17 18:15:30.000 048 33381.46 374.24 2311.07 31.09 2012-02-17 18:15:32.000 048 33381.37 374.26 2310.97 31.09 2012-02-17 18:15:33.000 048 33381.47 374.20 2311.07 31.08 2012-02-17 18:15:34.000 048 33381.41 374.22 2311.06 31.09 2012-02-17 18:15:35.000 048 33381.41 374.25 2311.00 31.09 2012-02-17 18:15:36.000 048 33381.41 374.23 2311.11 31.09 2012-02-17 18:15:37.000 048 33381.42 374.24 2311.09 31.09 2012-02-17 18:15:38.000 048 33381.51 374.29 2311.02 31.09 2012-02-17 18:15:39.000 048 33381.46 374.25 2311.03 31.09 2012-02-17 18:15:40.000 048 33381.41 374.23 2311.00 31.09 2012-02-17 18:15:41.000 048 33381.41 374.21 2311.13 31.09 2012-02-17 18:15:42.000 048 33381.42 374.23 2311.05 31.09 2012-02-17 18:15:43.000 048 33381.36 374.26 2311.03 31.09 2012-02-17 18:15:43.000 048 33381.41 374.23 2311.16 31.09 2012-02-17 18:15:45.000 048 33381.33 374.30 2311.04 31.09 2012-02-17 18:15:46.000 048 33381.39 374.29 2311.04 31.09 2012-02-17 18:15:47.000 048 33381.41 374.25 2311.07 31.09 2012-02-17 18:15:48.000 048 33381.47 374.25 2311.16 31.09 2012-02-17 18:15:49.000 048 33381.39 374.28 2311.00 31.09 2012-02-17 18:15:50.000 048 33381.37 374.25 2311.04 31.09 2012-02-17 18:15:51.000 048 33381.35 374.27 2311.07 31.09 2012-02-17 18:15:52.000 048 33381.35 374.26 2311.06 31.09 2012-02-17 18:15:53.000 048 33381.41 374.26 2311.08 31.09 2012-02-17 18:15:54.000 048 33381.42 374.24 2311.08 31.09 2012-02-17 18:15:55.000 048 33381.36 374.23 2311.08 31.09 2012-02-17 18:15:56.000 048 33381.38 374.27 2311.09 31.09 2012-02-17 18:15:57.000 048 33381.45 374.29 2311.08 31.09 2012-02-17 18:15:58.000 048 33381.39 374.25 2311.04 31.09 2012-02-17 18:15:59.000 048 33381.49 374.26 2311.06 31.09 2012-02-17 18:16:00.000 048 33381.43 374.26 2311.07 31.09 2012-02-17 18:16:01.000 048 33381.35 374.25 2311.13 31.09 2012-02-17 18:16:02.000 048 33381.35 374.26 2311.17 31.09 2012-02-17 18:16:03.000 048 33381.55 374.22 2311.06 31.09 2012-02-17 18:16:04.000 048 33381.41 374.22 2311.06 31.09 2012-02-17 18:16:05.000 048 33381.46 374.25 2311.16 31.09 2012-02-17 18:16:06.000 048 33381.41 374.24 2311.13 31.09 2012-02-17 18:16:07.000 048 33381.47 374.28 2311.16 31.09 2012-02-17 18:16:08.000 048 33381.51 374.22 2311.08 31.09 2012-02-17 18:16:09.000 048 33381.46 374.25 2311.10 31.09 2012-02-17 18:16:10.000 048 33381.46 374.21 2311.10 31.09 2012-02-17 18:16:11.000 048 33381.44 374.22 2311.04 31.09 2012-02-17 18:16:12.000 048 33381.43 374.20 2311.19 31.09 2012-02-17 18:16:13.000 048 33381.44 374.25 2311.11 31.09 2012-02-17 18:16:14.000 048 33381.54 374.21 2311.20 31.09 2012-02-17 18:16:15.000 048 33381.44 374.24 2311.11 31.09 2012-02-17 18:16:16.000 048 33381.42 374.20 2311.09 31.09 2012-02-17 18:16:17.000 048 33381.46 374.19 2311.10 31.09 2012-02-17 18:16:18.000 048 33381.53 374.26 2311.13 31.09 2012-02-17 18:16:19.000 048 33381.45 374.25 2311.09 31.09 2012-02-17 18:16:20.000 048 33381.43 374.21 2311.09 31.09 2012-02-17 18:16:21.000 048 33381.36 374.22 2311.10 31.09 2012-02-17 18:16:22.000 048 33381.46 374.21 2311.06 31.09 2012-02-17 18:16:23.000 048 33381.49 374.19 2311.03 31.09 2012-02-17 18:16:24.000 048 33381.43 374.22 2311.09 31.09 2012-02-17 18:16:24.000 048 33381.51 374.23 2311.17 31.09 2012-02-17 18:16:26.000 048 33381.56 374.20 2311.09 31.09 2012-02-17 18:16:27.000 048 33381.37 374.25 2311.10 31.09 2012-02-17 18:16:28.000 048 33381.41 374.25 2311.11 31.09 2012-02-17 18:16:29.000 048 33381.48 374.21 2311.16 31.09 2012-02-17 18:16:30.000 048 33381.45 374.18 2311.11 31.09 2012-02-17 18:16:31.000 048 33381.43 374.17 2311.13 31.09 2012-02-17 18:16:32.000 048 33381.43 374.23 2311.11 31.09 2012-02-17 18:16:33.000 048 33381.43 374.19 2311.15 31.09 2012-02-17 18:16:34.000 048 33381.42 374.17 2311.14 31.09 2012-02-17 18:16:35.000 048 33381.48 374.20 2311.16 31.09 2012-02-17 18:16:36.000 048 33381.41 374.21 2311.20 31.09 2012-02-17 18:16:37.000 048 33381.31 374.23 2311.14 31.09 2012-02-17 18:16:37.000 048 33381.49 374.20 2311.07 31.09 2012-02-17 18:16:39.000 048 33381.33 374.23 2311.18 31.09 2012-02-17 18:16:40.000 048 33381.36 374.22 2311.23 31.09 2012-02-17 18:16:41.000 048 33381.30 374.20 2311.14 31.09 2012-02-17 18:16:42.000 048 33381.38 374.20 2311.14 31.09 2012-02-17 18:16:43.000 048 33381.34 374.23 2311.16 31.09 2012-02-17 18:16:44.000 048 33381.37 374.19 2311.14 31.09 2012-02-17 18:16:45.000 048 33381.16 374.20 2311.25 31.09 2012-02-17 18:16:46.000 048 33381.30 374.19 2311.21 31.09 2012-02-17 18:16:47.000 048 33381.29 374.18 2311.15 31.09 2012-02-17 18:16:48.000 048 33381.36 374.19 2311.17 31.09 2012-02-17 18:16:49.000 048 33381.38 374.23 2311.22 31.09 2012-02-17 18:16:50.000 048 33381.35 374.21 2311.22 31.09 2012-02-17 18:16:51.000 048 33381.32 374.21 2311.20 31.09 2012-02-17 18:16:52.000 048 33381.33 374.18 2311.10 31.09 2012-02-17 18:16:53.000 048 33381.38 374.21 2311.18 31.09 2012-02-17 18:16:54.000 048 33381.33 374.22 2311.17 31.09 2012-02-17 18:16:55.000 048 33381.25 374.21 2311.11 31.09 2012-02-17 18:16:56.000 048 33381.47 374.22 2311.32 31.09 2012-02-17 18:16:57.000 048 33381.38 374.24 2311.12 31.09 2012-02-17 18:16:58.000 048 33381.39 374.23 2311.12 31.09 2012-02-17 18:16:59.000 048 33381.33 374.22 2311.13 31.09 2012-02-17 18:17:00.000 048 33381.42 374.20 2311.20 31.09 2012-02-17 18:17:01.000 048 33381.30 374.17 2311.14 31.09 2012-02-17 18:17:02.000 048 33381.45 374.22 2311.17 31.09 2012-02-17 18:17:03.000 048 33381.43 374.24 2311.18 31.09 2012-02-17 18:17:04.000 048 33381.32 374.24 2311.21 31.09 2012-02-17 18:17:05.000 048 33381.41 374.23 2311.19 31.09 2012-02-17 18:17:06.000 048 33381.35 374.22 2311.13 31.09 2012-02-17 18:17:07.000 048 33381.46 374.20 2311.09 31.09 2012-02-17 18:17:08.000 048 33381.41 374.21 2311.14 31.09 2012-02-17 18:17:09.000 048 33381.45 374.19 2311.19 31.09 2012-02-17 18:17:10.000 048 33381.42 374.21 2311.18 31.09 2012-02-17 18:17:11.000 048 33381.39 374.18 2311.21 31.09 2012-02-17 18:17:12.000 048 33381.46 374.22 2311.11 31.09 2012-02-17 18:17:13.000 048 33381.38 374.21 2311.23 31.09 2012-02-17 18:17:14.000 048 33381.27 374.21 2311.22 31.09 2012-02-17 18:17:15.000 048 33381.56 374.21 2311.11 31.09 2012-02-17 18:17:16.000 048 33381.33 374.22 2311.08 31.09 2012-02-17 18:17:17.000 048 33381.40 374.19 2311.16 31.09 2012-02-17 18:17:18.000 048 33381.32 374.18 2311.18 31.09 2012-02-17 18:17:18.000 048 33381.38 374.19 2311.22 31.09 2012-02-17 18:17:20.000 048 33381.31 374.20 2311.23 31.09 2012-02-17 18:17:21.000 048 33381.25 374.18 2311.30 31.09 2012-02-17 18:17:22.000 048 33381.36 374.20 2311.18 31.09 2012-02-17 18:17:23.000 048 33381.40 374.20 2311.15 31.09 2012-02-17 18:17:24.000 048 33381.35 374.20 2311.10 31.09 2012-02-17 18:17:25.000 048 33381.26 374.14 2311.18 31.09 2012-02-17 18:17:26.000 048 33381.36 374.19 2311.26 31.09 2012-02-17 18:17:27.000 048 33381.30 374.15 2311.27 31.09 2012-02-17 18:17:28.000 048 33381.27 374.14 2311.22 31.09 2012-02-17 18:17:29.000 048 33381.27 374.19 2311.17 31.09 2012-02-17 18:17:30.000 048 33381.30 374.21 2311.27 31.09 2012-02-17 18:17:31.000 048 33381.24 374.20 2311.17 31.09 2012-02-17 18:17:31.000 048 33381.29 374.16 2311.17 31.09 2012-02-17 18:17:33.000 048 33381.23 374.21 2311.20 31.09 2012-02-17 18:17:34.000 048 33381.32 374.21 2311.21 31.09 2012-02-17 18:17:35.000 048 33381.31 374.20 2311.23 31.09 2012-02-17 18:17:36.000 048 33381.30 374.22 2311.25 31.09 2012-02-17 18:17:37.000 048 33381.36 374.15 2311.23 31.09 2012-02-17 18:17:38.000 048 33381.25 374.22 2311.23 31.09 2012-02-17 18:17:39.000 048 33381.33 374.14 2311.15 31.09 2012-02-17 18:17:40.000 048 33381.24 374.14 2311.20 31.09 2012-02-17 18:17:41.000 048 33381.27 374.14 2311.23 31.09 2012-02-17 18:17:42.000 048 33381.27 374.18 2311.23 31.09 2012-02-17 18:17:43.000 048 33381.29 374.20 2311.18 31.09 2012-02-17 18:17:44.000 048 33381.33 374.22 2311.13 31.09 2012-02-17 18:17:45.000 048 33381.25 374.16 2311.29 31.09 2012-02-17 18:17:46.000 048 33381.34 374.16 2311.29 31.09 2012-02-17 18:17:47.000 048 33381.25 374.18 2311.16 31.09 2012-02-17 18:17:48.000 048 33381.30 374.19 2311.25 31.09 2012-02-17 18:17:49.000 048 33381.34 374.18 2311.28 31.09 2012-02-17 18:17:50.000 048 33381.20 374.20 2311.28 31.09 2012-02-17 18:17:51.000 048 33381.39 374.15 2311.27 31.09 2012-02-17 18:17:52.000 048 33381.26 374.16 2311.25 31.09 2012-02-17 18:17:53.000 048 33381.30 374.18 2311.17 31.09 2012-02-17 18:17:54.000 048 33381.37 374.17 2311.21 31.09 2012-02-17 18:17:55.000 048 33381.20 374.21 2311.22 31.09 2012-02-17 18:17:56.000 048 33381.20 374.19 2311.23 31.09 2012-02-17 18:17:57.000 048 33381.26 374.12 2311.19 31.09 2012-02-17 18:17:58.000 048 33381.26 374.16 2311.16 31.09 2012-02-17 18:17:59.000 048 33381.38 374.16 2311.26 31.09 2012-02-17 18:18:00.000 048 33381.26 374.21 2311.28 31.09 2012-02-17 18:18:01.000 048 33381.14 374.19 2311.30 31.09 2012-02-17 18:18:02.000 048 33381.32 374.16 2311.18 31.09 2012-02-17 18:18:03.000 048 33381.31 374.17 2311.21 31.09 2012-02-17 18:18:04.000 048 33381.24 374.15 2311.23 31.09 2012-02-17 18:18:05.000 048 33381.31 374.21 2311.36 31.09 2012-02-17 18:18:06.000 048 33381.21 374.16 2311.32 31.09 2012-02-17 18:18:07.000 048 33381.32 374.15 2311.31 31.09 2012-02-17 18:18:08.000 048 33381.29 374.18 2311.24 31.09 2012-02-17 18:18:09.000 048 33381.27 374.13 2311.27 31.09 2012-02-17 18:18:10.000 048 33381.31 374.16 2311.27 31.09 2012-02-17 18:18:11.000 048 33381.23 374.20 2311.32 31.09 2012-02-17 18:18:12.000 048 33381.30 374.12 2311.27 31.09 2012-02-17 18:18:12.000 048 33381.27 374.19 2311.34 31.09 2012-02-17 18:18:14.000 048 33381.33 374.10 2311.24 31.09 2012-02-17 18:18:15.000 048 33381.32 374.17 2311.22 31.09 2012-02-17 18:18:16.000 048 33381.36 374.13 2311.20 31.09 2012-02-17 18:18:17.000 048 33381.30 374.15 2311.18 31.09 2012-02-17 18:18:18.000 048 33381.27 374.14 2311.20 31.09 2012-02-17 18:18:19.000 048 33381.42 374.16 2311.25 31.09 2012-02-17 18:18:20.000 048 33381.32 374.18 2311.21 31.09 2012-02-17 18:18:21.000 048 33381.19 374.16 2311.28 31.09 2012-02-17 18:18:22.000 048 33381.20 374.13 2311.27 31.09 2012-02-17 18:18:23.000 048 33381.25 374.17 2311.19 31.09 2012-02-17 18:18:24.000 048 33381.25 374.15 2311.26 31.09 2012-02-17 18:18:25.000 048 33381.29 374.14 2311.25 31.09 2012-02-17 18:18:25.000 048 33381.35 374.14 2311.20 31.09 2012-02-17 18:18:27.000 048 33381.35 374.18 2311.34 31.09 2012-02-17 18:18:28.000 048 33381.32 374.13 2311.36 31.09 2012-02-17 18:18:29.000 048 33381.31 374.13 2311.25 31.09 2012-02-17 18:18:30.000 048 33381.30 374.13 2311.23 31.09 2012-02-17 18:18:31.000 048 33381.20 374.15 2311.23 31.09 2012-02-17 18:18:32.000 048 33381.30 374.11 2311.31 31.09 2012-02-17 18:18:33.000 048 33381.36 374.12 2311.28 31.09 2012-02-17 18:18:34.000 048 33381.26 374.11 2311.26 31.09 2012-02-17 18:18:35.000 048 33381.28 374.10 2311.28 31.09 2012-02-17 18:18:36.000 048 33381.18 374.10 2311.27 31.09 2012-02-17 18:18:37.000 048 33381.20 374.11 2311.19 31.09 2012-02-17 18:18:38.000 048 33381.13 374.15 2311.20 31.09 2012-02-17 18:18:39.000 048 33381.23 374.16 2311.25 31.09 2012-02-17 18:18:40.000 048 33381.17 374.17 2311.24 31.09 2012-02-17 18:18:41.000 048 33381.20 374.19 2311.28 31.09 2012-02-17 18:18:42.000 048 33381.27 374.14 2311.32 31.09 2012-02-17 18:18:43.000 048 33381.33 374.13 2311.23 31.09 2012-02-17 18:18:44.000 048 33381.18 374.16 2311.29 31.09 2012-02-17 18:18:45.000 048 33381.27 374.09 2311.31 31.09 2012-02-17 18:18:46.000 048 33381.11 374.11 2311.31 31.09 2012-02-17 18:18:47.000 048 33381.15 374.14 2311.26 31.09 2012-02-17 18:18:48.000 048 33381.24 374.10 2311.34 31.09 2012-02-17 18:18:49.000 048 33381.25 374.14 2311.31 31.09 2012-02-17 18:18:50.000 048 33381.10 374.16 2311.24 31.09 2012-02-17 18:18:51.000 048 33381.26 374.13 2311.38 31.09 2012-02-17 18:18:52.000 048 33381.18 374.14 2311.35 31.09 2012-02-17 18:18:53.000 048 33381.21 374.13 2311.26 31.09 2012-02-17 18:18:54.000 048 33381.19 374.12 2311.31 31.09 2012-02-17 18:18:55.000 048 33381.17 374.09 2311.29 31.09 2012-02-17 18:18:56.000 048 33381.30 374.17 2311.39 31.09 2012-02-17 18:18:57.000 048 33381.07 374.11 2311.31 31.09 2012-02-17 18:18:58.000 048 33381.19 374.09 2311.34 31.09 2012-02-17 18:18:59.000 048 33381.23 374.12 2311.25 31.09 2012-02-17 18:19:00.000 048 33381.28 374.11 2311.28 31.09 2012-02-17 18:19:01.000 048 33381.29 374.07 2311.35 31.09 2012-02-17 18:19:02.000 048 33381.25 374.10 2311.36 31.09 2012-02-17 18:19:03.000 048 33381.18 374.13 2311.34 31.09 2012-02-17 18:19:04.000 048 33381.30 374.12 2311.34 31.09 2012-02-17 18:19:05.000 048 33381.22 374.11 2311.28 31.09 2012-02-17 18:19:06.000 048 33381.22 374.09 2311.35 31.09 2012-02-17 18:19:06.000 048 33381.20 374.12 2311.35 31.09 2012-02-17 18:19:08.000 048 33381.18 374.12 2311.34 31.09 2012-02-17 18:19:09.000 048 33381.20 374.10 2311.32 31.09 2012-02-17 18:19:10.000 048 33381.21 374.11 2311.32 31.09 2012-02-17 18:19:11.000 048 33381.23 374.09 2311.31 31.09 2012-02-17 18:19:12.000 048 33381.22 374.08 2311.34 31.09 2012-02-17 18:19:13.000 048 33381.14 374.10 2311.36 31.09 2012-02-17 18:19:14.000 048 33381.27 374.12 2311.29 31.09 2012-02-17 18:19:15.000 048 33381.31 374.10 2311.37 31.09 2012-02-17 18:19:16.000 048 33381.17 374.08 2311.38 31.09 2012-02-17 18:19:17.000 048 33381.23 374.08 2311.43 31.09 2012-02-17 18:19:18.000 048 33381.24 374.10 2311.37 31.09 2012-02-17 18:19:19.000 048 33381.16 374.10 2311.42 31.09 2012-02-17 18:19:19.000 048 33381.21 374.08 2311.39 31.09 2012-02-17 18:19:21.000 048 33381.11 374.08 2311.36 31.09 2012-02-17 18:19:22.000 048 33381.19 374.10 2311.37 31.09 2012-02-17 18:19:23.000 048 33381.24 374.12 2311.31 31.09 2012-02-17 18:19:24.000 048 33381.18 374.10 2311.34 31.09 2012-02-17 18:19:25.000 048 33381.10 374.16 2311.41 31.09 2012-02-17 18:19:26.000 048 33381.26 374.09 2311.34 31.09 2012-02-17 18:19:27.000 048 33381.30 374.15 2311.35 31.09 2012-02-17 18:19:28.000 048 33381.15 374.14 2311.35 31.09 2012-02-17 18:19:29.000 048 33381.24 374.07 2311.31 31.09 2012-02-17 18:19:30.000 048 33381.20 374.07 2311.34 31.09 2012-02-17 18:19:31.000 048 33381.17 374.09 2311.37 31.09 2012-02-17 18:19:32.000 048 33381.11 374.07 2311.36 31.09 2012-02-17 18:19:33.000 048 33381.17 374.07 2311.36 31.09 2012-02-17 18:19:34.000 048 33381.21 374.08 2311.36 31.09 2012-02-17 18:19:35.000 048 33381.18 374.10 2311.23 31.09 2012-02-17 18:19:36.000 048 33381.07 374.04 2311.33 31.09 2012-02-17 18:19:37.000 048 33381.17 374.09 2311.36 31.09 2012-02-17 18:19:38.000 048 33381.05 374.09 2311.37 31.09 2012-02-17 18:19:39.000 048 33381.14 374.06 2311.43 31.09 2012-02-17 18:19:40.000 048 33381.04 374.04 2311.36 31.09 2012-02-17 18:19:41.000 048 33381.17 374.11 2311.29 31.09 2012-02-17 18:19:42.000 048 33381.18 374.07 2311.38 31.09 2012-02-17 18:19:43.000 048 33381.11 374.09 2311.38 31.09 2012-02-17 18:19:44.000 048 33381.11 374.13 2311.47 31.09 2012-02-17 18:19:45.000 048 33381.27 374.05 2311.49 31.09 2012-02-17 18:19:46.000 048 33381.09 374.04 2311.35 31.09 2012-02-17 18:19:47.000 048 33381.14 374.12 2311.36 31.09 2012-02-17 18:19:48.000 048 33381.16 374.10 2311.35 31.09 2012-02-17 18:19:49.000 048 33381.17 374.08 2311.46 31.09 2012-02-17 18:19:50.000 048 33381.18 374.06 2311.29 31.09 2012-02-17 18:19:51.000 048 33381.07 374.06 2311.47 31.09 2012-02-17 18:19:52.000 048 33381.11 374.06 2311.44 31.09 2012-02-17 18:19:53.000 048 33381.10 374.11 2311.51 31.09 2012-02-17 18:19:54.000 048 33381.18 374.08 2311.39 31.09 2012-02-17 18:19:55.000 048 33381.14 374.06 2311.32 31.09 2012-02-17 18:19:56.000 048 33381.11 374.13 2311.38 31.09 2012-02-17 18:19:57.000 048 33381.20 374.09 2311.37 31.09 2012-02-17 18:19:58.000 048 33381.15 374.07 2311.32 31.09 2012-02-17 18:19:59.000 048 33381.17 374.09 2311.34 31.09 2012-02-17 18:20:00.000 048 33381.14 374.09 2311.44 31.09 2012-02-17 18:20:00.000 048 33381.17 374.12 2311.38 31.09 2012-02-17 18:20:02.000 048 33381.15 374.10 2311.40 31.09 2012-02-17 18:20:03.000 048 33381.18 374.08 2311.39 31.09 2012-02-17 18:20:04.000 048 33381.18 374.06 2311.36 31.09 2012-02-17 18:20:05.000 048 33381.15 374.08 2311.47 31.09 2012-02-17 18:20:06.000 048 33381.20 374.08 2311.47 31.09 2012-02-17 18:20:07.000 048 33381.15 374.08 2311.44 31.09 2012-02-17 18:20:08.000 048 33381.10 374.08 2311.30 31.09 2012-02-17 18:20:09.000 048 33381.12 374.10 2311.34 31.09 2012-02-17 18:20:10.000 048 33381.14 374.10 2311.39 31.09 2012-02-17 18:20:11.000 048 33381.17 374.12 2311.37 31.09 2012-02-17 18:20:12.000 048 33381.18 374.06 2311.39 31.09 2012-02-17 18:20:13.000 048 33381.18 374.10 2311.43 31.09 2012-02-17 18:20:13.000 048 33381.11 374.07 2311.40 31.09 2012-02-17 18:20:15.000 048 33381.15 374.08 2311.32 31.09 2012-02-17 18:20:16.000 048 33381.15 374.06 2311.34 31.09 2012-02-17 18:20:17.000 048 33381.11 374.10 2311.37 31.09 2012-02-17 18:20:18.000 048 33381.19 374.07 2311.35 31.09 2012-02-17 18:20:19.000 048 33381.14 374.05 2311.43 31.09 2012-02-17 18:20:20.000 048 33381.11 374.04 2311.43 31.09 2012-02-17 18:20:21.000 048 33381.10 374.07 2311.43 31.09 2012-02-17 18:20:22.000 048 33381.12 374.08 2311.44 31.09 2012-02-17 18:20:23.000 048 33381.16 374.05 2311.29 31.09 2012-02-17 18:20:24.000 048 33381.15 374.07 2311.36 31.09 2012-02-17 18:20:25.000 048 33381.12 374.03 2311.38 31.09 2012-02-17 18:20:26.000 048 33381.14 374.07 2311.39 31.09 2012-02-17 18:20:27.000 048 33381.05 374.06 2311.41 31.09 2012-02-17 18:20:28.000 048 33381.08 374.04 2311.39 31.09 2012-02-17 18:20:29.000 048 33381.12 374.04 2311.45 31.09 2012-02-17 18:20:30.000 048 33381.06 374.06 2311.47 31.09 2012-02-17 18:20:31.000 048 33381.01 374.04 2311.43 31.09 2012-02-17 18:20:32.000 048 33381.04 374.08 2311.38 31.09 2012-02-17 18:20:33.000 048 33381.19 374.04 2311.59 31.09 2012-02-17 18:20:34.000 048 33381.09 374.06 2311.44 31.09 2012-02-17 18:20:35.000 048 33380.97 374.04 2311.41 31.09 2012-02-17 18:20:36.000 048 33381.09 374.01 2311.48 31.09 2012-02-17 18:20:37.000 048 33381.02 374.08 2311.45 31.09 2012-02-17 18:20:38.000 048 33381.00 374.05 2311.44 31.09 2012-02-17 18:20:39.000 048 33381.12 374.04 2311.44 31.09 2012-02-17 18:20:40.000 048 33381.05 374.03 2311.43 31.09 2012-02-17 18:20:41.000 048 33380.95 374.04 2311.36 31.09 2012-02-17 18:20:42.000 048 33381.05 374.03 2311.39 31.09 2012-02-17 18:20:43.000 048 33381.00 374.03 2311.39 31.09 2012-02-17 18:20:44.000 048 33381.01 374.05 2311.40 31.09 2012-02-17 18:20:45.000 048 33381.01 374.03 2311.44 31.09 2012-02-17 18:20:46.000 048 33381.05 374.03 2311.39 31.09 2012-02-17 18:20:47.000 048 33381.03 374.02 2311.44 31.09 2012-02-17 18:20:48.000 048 33381.06 374.00 2311.42 31.09 2012-02-17 18:20:49.000 048 33380.92 374.08 2311.49 31.09 2012-02-17 18:20:50.000 048 33380.98 374.06 2311.39 31.09 2012-02-17 18:20:51.000 048 33381.10 374.04 2311.45 31.09 2012-02-17 18:20:52.000 048 33381.05 374.03 2311.41 31.09 2012-02-17 18:20:53.000 048 33381.10 374.01 2311.44 31.09 2012-02-17 18:20:54.000 048 33380.99 373.97 2311.56 31.09 2012-02-17 18:20:54.000 048 33381.05 374.04 2311.50 31.09 2012-02-17 18:20:56.000 048 33380.98 373.99 2311.44 31.09 2012-02-17 18:20:57.000 048 33381.06 373.99 2311.50 31.09 2012-02-17 18:20:58.000 048 33381.04 374.00 2311.48 31.09 2012-02-17 18:20:59.000 048 33381.01 374.05 2311.50 31.09 2012-02-17 18:21:00.000 048 33381.04 374.05 2311.55 31.09 2012-02-17 18:21:01.000 048 33380.98 374.06 2311.46 31.09 2012-02-17 18:21:02.000 048 33381.10 374.04 2311.54 31.09 2012-02-17 18:21:03.000 048 33380.98 374.04 2311.49 31.09 2012-02-17 18:21:04.000 048 33381.00 374.06 2311.48 31.09 2012-02-17 18:21:05.000 048 33381.01 374.02 2311.52 31.09 2012-02-17 18:21:06.000 048 33381.04 374.04 2311.52 31.09 2012-02-17 18:21:07.000 048 33381.01 374.02 2311.53 31.09 2012-02-17 18:21:07.000 048 33381.01 373.99 2311.51 31.09 2012-02-17 18:21:09.000 048 33380.99 374.04 2311.43 31.09 2012-02-17 18:21:10.000 048 33381.07 374.00 2311.43 31.09 2012-02-17 18:21:11.000 048 33380.95 374.04 2311.53 31.09 2012-02-17 18:21:12.000 048 33381.05 374.04 2311.46 31.09 2012-02-17 18:21:13.000 048 33381.01 374.02 2311.51 31.09 2012-02-17 18:21:14.000 048 33381.07 374.00 2311.48 31.09 2012-02-17 18:21:15.000 048 33380.83 373.99 2311.51 31.09 2012-02-17 18:21:16.000 048 33380.92 373.99 2311.49 31.09 2012-02-17 18:21:17.000 048 33380.99 374.02 2311.52 31.09 2012-02-17 18:21:18.000 048 33380.93 374.01 2311.58 31.09 2012-02-17 18:21:19.000 048 33381.02 374.01 2311.48 31.09 2012-02-17 18:21:20.000 048 33381.01 374.01 2311.53 31.09 2012-02-17 18:21:21.000 048 33380.87 374.02 2311.53 31.09 2012-02-17 18:21:22.000 048 33380.92 373.99 2311.50 31.09 2012-02-17 18:21:23.000 048 33380.98 374.00 2311.54 31.09 2012-02-17 18:21:24.000 048 33380.99 373.96 2311.53 31.09 2012-02-17 18:21:25.000 048 33380.93 373.95 2311.54 31.09 2012-02-17 18:21:26.000 048 33380.96 373.99 2311.60 31.09 2012-02-17 18:21:27.000 048 33380.95 374.02 2311.51 31.09 2012-02-17 18:21:28.000 048 33380.92 373.99 2311.54 31.09 2012-02-17 18:21:29.000 048 33380.90 374.00 2311.52 31.09 2012-02-17 18:21:30.000 048 33380.93 374.03 2311.54 31.09 2012-02-17 18:21:31.000 048 33381.02 374.01 2311.54 31.09 2012-02-17 18:21:32.000 048 33380.88 373.97 2311.55 31.09 2012-02-17 18:21:33.000 048 33380.94 374.06 2311.56 31.09 2012-02-17 18:21:34.000 048 33380.89 374.04 2311.52 31.09 2012-02-17 18:21:35.000 048 33380.95 374.00 2311.60 31.09 2012-02-17 18:21:36.000 048 33380.95 374.00 2311.55 31.09 2012-02-17 18:21:37.000 048 33380.88 373.96 2311.59 31.09 2012-02-17 18:21:38.000 048 33381.03 374.00 2311.54 31.09 2012-02-17 18:21:39.000 048 33380.93 374.00 2311.59 31.09 2012-02-17 18:21:40.000 048 33380.88 373.98 2311.50 31.09 2012-02-17 18:21:41.000 048 33380.92 374.01 2311.47 31.09 2012-02-17 18:21:42.000 048 33380.99 373.99 2311.53 31.09 2012-02-17 18:21:43.000 048 33380.88 374.00 2311.59 31.09 2012-02-17 18:21:44.000 048 33381.02 373.97 2311.48 31.09 2012-02-17 18:21:45.000 048 33380.96 373.93 2311.65 31.09 2012-02-17 18:21:46.000 048 33381.00 373.94 2311.63 31.09 2012-02-17 18:21:47.000 048 33381.00 374.01 2311.58 31.09 2012-02-17 18:21:48.000 048 33380.96 374.03 2311.64 31.09 2012-02-17 18:21:48.000 048 33381.05 373.99 2311.56 31.09 2012-02-17 18:21:50.000 048 33380.84 374.04 2311.61 31.09 2012-02-17 18:21:51.000 048 33381.03 374.02 2311.62 31.09 2012-02-17 18:21:52.000 048 33380.94 373.97 2311.62 31.09 2012-02-17 18:21:53.000 048 33380.95 373.99 2311.65 31.09 2012-02-17 18:21:54.000 048 33380.99 373.98 2311.52 31.09 2012-02-17 18:21:55.000 048 33380.94 373.96 2311.60 31.09 2012-02-17 18:21:56.000 048 33381.04 374.02 2311.59 31.09 2012-02-17 18:21:57.000 048 33380.88 373.96 2311.63 31.09 2012-02-17 18:21:58.000 048 33380.94 373.98 2311.60 31.09 2012-02-17 18:21:59.000 048 33380.99 374.00 2311.53 31.09 2012-02-17 18:22:00.000 048 33381.01 374.04 2311.53 31.09 2012-02-17 18:22:01.000 048 33380.96 374.00 2311.57 31.09 2012-02-17 18:22:01.000 048 33381.05 373.99 2311.56 31.09 2012-02-17 18:22:03.000 048 33380.89 373.96 2311.59 31.09 2012-02-17 18:22:04.000 048 33380.95 373.98 2311.54 31.09 2012-02-17 18:22:05.000 048 33380.95 374.02 2311.59 31.09 2012-02-17 18:22:06.000 048 33380.91 373.98 2311.60 31.09 2012-02-17 18:22:07.000 048 33380.88 374.02 2311.53 31.09 2012-02-17 18:22:08.000 048 33380.90 374.04 2311.62 31.09 2012-02-17 18:22:09.000 048 33381.01 373.97 2311.57 31.09 2012-02-17 18:22:10.000 048 33380.89 373.95 2311.61 31.09 2012-02-17 18:22:11.000 048 33380.83 374.01 2311.66 31.09 2012-02-17 18:22:12.000 048 33380.89 373.94 2311.53 31.09 2012-02-17 18:22:13.000 048 33380.92 373.96 2311.57 31.09 2012-02-17 18:22:14.000 048 33380.98 373.98 2311.51 31.09 2012-02-17 18:22:15.000 048 33380.90 374.00 2311.66 31.09 2012-02-17 18:22:16.000 048 33380.83 373.95 2311.62 31.09 2012-02-17 18:22:17.000 048 33380.86 374.01 2311.63 31.09 2012-02-17 18:22:18.000 048 33380.82 373.99 2311.60 31.09 2012-02-17 18:22:19.000 048 33380.91 373.96 2311.56 31.09 2012-02-17 18:22:20.000 048 33380.79 374.00 2311.66 31.09 2012-02-17 18:22:21.000 048 33380.88 374.00 2311.67 31.10 2012-02-17 18:22:22.000 048 33380.84 374.00 2311.68 31.09 2012-02-17 18:22:23.000 048 33380.83 373.94 2311.69 31.09 2012-02-17 18:22:24.000 048 33380.88 373.97 2311.59 31.09 2012-02-17 18:22:25.000 048 33380.89 374.00 2311.60 31.09 2012-02-17 18:22:26.000 048 33380.88 373.99 2311.64 31.09 2012-02-17 18:22:27.000 048 33380.87 373.98 2311.68 31.10 2012-02-17 18:22:28.000 048 33380.80 373.99 2311.63 31.09 2012-02-17 18:22:29.000 048 33380.83 374.00 2311.62 31.10 2012-02-17 18:22:30.000 048 33380.90 374.00 2311.68 31.09 2012-02-17 18:22:31.000 048 33380.85 374.02 2311.68 31.10 2012-02-17 18:22:32.000 048 33380.88 373.97 2311.64 31.10 2012-02-17 18:22:33.000 048 33380.82 373.97 2311.63 31.10 2012-02-17 18:22:34.000 048 33380.82 373.92 2311.60 31.10 2012-02-17 18:22:35.000 048 33380.85 374.00 2311.66 31.10 2012-02-17 18:22:36.000 048 33380.86 373.97 2311.58 31.10 2012-02-17 18:22:37.000 048 33380.79 373.93 2311.67 31.09 2012-02-17 18:22:38.000 048 33380.89 373.99 2311.62 31.10 2012-02-17 18:22:39.000 048 33380.74 373.94 2311.66 31.10 2012-02-17 18:22:40.000 048 33380.80 373.96 2311.65 31.10 2012-02-17 18:22:41.000 048 33380.83 373.95 2311.69 31.10 2012-02-17 18:22:42.000 048 33380.87 373.92 2311.62 31.10 2012-02-17 18:22:42.000 048 33380.79 373.95 2311.70 31.10 2012-02-17 18:22:44.000 048 33380.82 373.97 2311.60 31.10 2012-02-17 18:22:45.000 048 33380.79 373.94 2311.60 31.10 2012-02-17 18:22:46.000 048 33380.77 373.96 2311.60 31.10 2012-02-17 18:22:47.000 048 33380.78 374.01 2311.63 31.10 2012-02-17 18:22:48.000 048 33380.86 373.99 2311.58 31.10 2012-02-17 18:22:49.000 048 33380.85 373.98 2311.72 31.10 2012-02-17 18:22:50.000 048 33380.84 373.95 2311.69 31.10 2012-02-17 18:22:51.000 048 33380.73 373.93 2311.70 31.10 2012-02-17 18:22:52.000 048 33380.76 373.94 2311.66 31.10 2012-02-17 18:22:53.000 048 33380.78 373.97 2311.66 31.10 2012-02-17 18:22:54.000 048 33380.69 373.98 2311.68 31.10 2012-02-17 18:22:55.000 048 33380.70 373.96 2311.68 31.10 2012-02-17 18:22:55.000 048 33380.89 373.97 2311.69 31.10 2012-02-17 18:22:57.000 048 33380.83 373.96 2311.66 31.10 2012-02-17 18:22:58.000 048 33380.82 373.96 2311.62 31.10 2012-02-17 18:22:59.000 048 33380.83 373.97 2311.63 31.10 2012-02-17 18:23:00.000 048 33380.84 373.95 2311.73 31.10 2012-02-17 18:23:01.000 048 33380.79 373.96 2311.75 31.10 2012-02-17 18:23:02.000 048 33380.79 373.97 2311.64 31.10 2012-02-17 18:23:03.000 048 33380.90 373.92 2311.75 31.09 2012-02-17 18:23:04.000 048 33380.85 373.96 2311.76 31.10 2012-02-17 18:23:05.000 048 33380.82 373.99 2311.72 31.10 2012-02-17 18:23:06.000 048 33380.85 373.95 2311.67 31.10 2012-02-17 18:23:07.000 048 33380.81 373.96 2311.54 31.10 2012-02-17 18:23:08.000 048 33380.76 373.92 2311.80 31.10 2012-02-17 18:23:09.000 048 33380.86 373.96 2311.70 31.10 2012-02-17 18:23:10.000 048 33380.83 373.95 2311.66 31.10 2012-02-17 18:23:11.000 048 33380.81 373.94 2311.72 31.10 2012-02-17 18:23:12.000 048 33380.79 373.99 2311.65 31.10 2012-02-17 18:23:13.000 048 33380.80 373.97 2311.72 31.10 2012-02-17 18:23:14.000 048 33380.75 373.95 2311.66 31.10 2012-02-17 18:23:15.000 048 33380.89 373.99 2311.69 31.10 2012-02-17 18:23:16.000 048 33380.78 374.00 2311.69 31.10 2012-02-17 18:23:17.000 048 33380.85 373.95 2311.66 31.10 2012-02-17 18:23:18.000 048 33380.76 373.95 2311.75 31.10 2012-02-17 18:23:19.000 048 33380.76 373.94 2311.64 31.10 2012-02-17 18:23:20.000 048 33380.76 373.94 2311.76 31.10 2012-02-17 18:23:21.000 048 33380.86 373.96 2311.67 31.10 2012-02-17 18:23:22.000 048 33380.71 373.96 2311.63 31.10 2012-02-17 18:23:23.000 048 33380.77 373.95 2311.66 31.10 2012-02-17 18:23:24.000 048 33380.76 373.89 2311.69 31.10 2012-02-17 18:23:25.000 048 33380.84 373.95 2311.65 31.10 2012-02-17 18:23:26.000 048 33380.80 373.96 2311.77 31.10 2012-02-17 18:23:27.000 048 33380.65 373.94 2311.76 31.10 2012-02-17 18:23:28.000 048 33380.77 373.95 2311.70 31.10 2012-02-17 18:23:29.000 048 33380.77 373.98 2311.74 31.10 2012-02-17 18:23:30.000 048 33380.74 373.92 2311.67 31.10 2012-02-17 18:23:31.000 048 33380.80 373.93 2311.69 31.10 2012-02-17 18:23:32.000 048 33380.71 373.97 2311.75 31.10 2012-02-17 18:23:33.000 048 33380.76 373.93 2311.74 31.10 2012-02-17 18:23:34.000 048 33380.74 373.93 2311.74 31.10 2012-02-17 18:23:35.000 048 33380.76 373.94 2311.80 31.10 2012-02-17 18:23:36.000 048 33380.70 373.96 2311.72 31.10 2012-02-17 18:23:36.000 048 33380.76 373.94 2311.86 31.10 2012-02-17 18:23:38.000 048 33380.67 373.90 2311.69 31.10 2012-02-17 18:23:39.000 048 33380.67 373.95 2311.80 31.10 2012-02-17 18:23:40.000 048 33380.71 373.94 2311.78 31.10 2012-02-17 18:23:41.000 048 33380.72 373.94 2311.75 31.10 2012-02-17 18:23:42.000 048 33380.74 373.95 2311.72 31.10 2012-02-17 18:23:43.000 048 33380.72 373.97 2311.75 31.10 2012-02-17 18:23:44.000 048 33380.72 373.93 2311.80 31.10 2012-02-17 18:23:45.000 048 33380.64 373.93 2311.68 31.10 2012-02-17 18:23:46.000 048 33380.64 373.93 2311.76 31.10 2012-02-17 18:23:47.000 048 33380.65 373.96 2311.84 31.10 2012-02-17 18:23:48.000 048 33380.74 373.97 2311.74 31.10 2012-02-17 18:23:49.000 048 33380.56 373.96 2311.77 31.10 2012-02-17 18:23:49.000 048 33380.73 373.94 2311.75 31.10 2012-02-17 18:23:51.000 048 33380.73 373.94 2311.76 31.10 2012-02-17 18:23:52.000 048 33380.62 373.94 2311.76 31.10 2012-02-17 18:23:53.000 048 33380.78 373.97 2311.75 31.10 2012-02-17 18:23:54.000 048 33380.63 373.96 2311.75 31.10 2012-02-17 18:23:55.000 048 33380.55 373.98 2311.70 31.10 2012-02-17 18:23:56.000 048 33380.74 373.97 2311.78 31.10 2012-02-17 18:23:57.000 048 33380.62 373.97 2311.72 31.10 2012-02-17 18:23:58.000 048 33380.61 373.94 2311.81 31.10 2012-02-17 18:23:59.000 048 33380.68 373.98 2311.75 31.10 2012-02-17 18:24:00.000 048 33380.65 373.99 2311.84 31.10 2012-02-17 18:24:01.000 048 33380.70 373.91 2311.69 31.10 2012-02-17 18:24:02.000 048 33380.65 373.97 2311.85 31.10 2012-02-17 18:24:03.000 048 33380.62 373.93 2311.78 31.10 2012-02-17 18:24:04.000 048 33380.69 373.94 2311.74 31.10 2012-02-17 18:24:05.000 048 33380.64 373.95 2311.82 31.10 2012-02-17 18:24:06.000 048 33380.62 373.91 2311.78 31.10 2012-02-17 18:24:07.000 048 33380.58 373.92 2311.83 31.10 2012-02-17 18:24:08.000 048 33380.62 373.96 2311.76 31.10 2012-02-17 18:24:09.000 048 33380.68 373.94 2311.76 31.10 2012-02-17 18:24:10.000 048 33380.66 373.92 2311.82 31.10 2012-02-17 18:24:11.000 048 33380.70 374.00 2311.90 31.10 2012-02-17 18:24:12.000 048 33380.63 373.97 2311.83 31.10 2012-02-17 18:24:13.000 048 33380.58 373.91 2311.81 31.10 2012-02-17 18:24:14.000 048 33380.63 373.94 2311.85 31.10 2012-02-17 18:24:15.000 048 33380.73 373.94 2311.74 31.10 2012-02-17 18:24:16.000 048 33380.59 373.97 2311.83 31.10 2012-02-17 18:24:17.000 048 33380.62 373.94 2311.82 31.10 2012-02-17 18:24:18.000 048 33380.59 373.93 2311.81 31.10 2012-02-17 18:24:19.000 048 33380.69 373.93 2311.83 31.10 2012-02-17 18:24:20.000 048 33380.55 373.92 2311.93 31.10 2012-02-17 18:24:21.000 048 33380.62 373.92 2311.81 31.10 2012-02-17 18:24:22.000 048 33380.54 373.93 2311.87 31.10 2012-02-17 18:24:23.000 048 33380.66 373.92 2311.84 31.10 2012-02-17 18:24:24.000 048 33380.66 373.94 2311.85 31.10 2012-02-17 18:24:25.000 048 33380.65 373.92 2311.85 31.10 2012-02-17 18:24:26.000 048 33380.54 373.99 2311.96 31.10 2012-02-17 18:24:27.000 048 33380.64 373.93 2311.82 31.10 2012-02-17 18:24:28.000 048 33380.57 373.94 2311.80 31.10 2012-02-17 18:24:29.000 048 33380.58 373.94 2311.83 31.10 2012-02-17 18:24:30.000 048 33380.60 373.94 2311.80 31.10 2012-02-17 18:24:30.000 048 33380.55 373.92 2311.76 31.10 2012-02-17 18:24:32.000 048 33380.58 373.96 2311.90 31.10 2012-02-17 18:24:33.000 048 33380.49 373.99 2311.87 31.10 2012-02-17 18:24:34.000 048 33380.56 373.98 2311.84 31.10 2012-02-17 18:24:35.000 048 33380.61 373.98 2311.81 31.10 2012-02-17 18:24:36.000 048 33380.58 373.94 2311.85 31.10 2012-02-17 18:24:37.000 048 33380.55 373.95 2311.87 31.10 2012-02-17 18:24:38.000 048 33380.69 373.91 2311.87 31.10 2012-02-17 18:24:39.000 048 33380.66 373.92 2311.80 31.10 2012-02-17 18:24:40.000 048 33380.62 373.92 2311.80 31.10 2012-02-17 18:24:41.000 048 33380.59 373.93 2311.88 31.10 2012-02-17 18:24:42.000 048 33380.55 373.93 2311.85 31.10 2012-02-17 18:24:43.000 048 33380.60 373.93 2311.87 31.10 2012-02-17 18:24:43.000 048 33380.63 373.96 2311.90 31.10 2012-02-17 18:24:45.000 048 33380.61 373.95 2311.81 31.10 2012-02-17 18:24:46.000 048 33380.59 373.95 2311.83 31.10 2012-02-17 18:24:47.000 048 33380.64 373.96 2311.82 31.10 2012-02-17 18:24:48.000 048 33380.55 373.98 2311.91 31.10 2012-02-17 18:24:49.000 048 33380.49 373.95 2311.87 31.10 2012-02-17 18:24:50.000 048 33380.54 373.98 2311.93 31.10 2012-02-17 18:24:51.000 048 33380.59 373.96 2311.78 31.10 2012-02-17 18:24:52.000 048 33380.61 373.95 2311.87 31.10 2012-02-17 18:24:53.000 048 33380.64 373.98 2311.88 31.10 2012-02-17 18:24:54.000 048 33380.64 373.91 2311.86 31.10 2012-02-17 18:24:55.000 048 33380.65 373.91 2311.80 31.10 2012-02-17 18:24:56.000 048 33380.55 373.93 2311.88 31.10 2012-02-17 18:24:57.000 048 33380.67 373.94 2311.88 31.10 2012-02-17 18:24:58.000 048 33380.63 373.92 2311.92 31.10 2012-02-17 18:24:59.000 048 33380.61 373.93 2311.84 31.10 2012-02-17 18:25:00.000 048 33380.61 373.96 2311.91 31.10 2012-02-17 18:25:01.000 048 33380.55 373.90 2311.90 31.10 2012-02-17 18:25:02.000 048 33380.68 373.93 2311.93 31.10 2012-02-17 18:25:03.000 048 33380.70 373.94 2311.89 31.10 2012-02-17 18:25:04.000 048 33380.65 373.92 2311.87 31.10 2012-02-17 18:25:05.000 048 33380.71 373.94 2311.91 31.10 2012-02-17 18:25:06.000 048 33380.59 373.94 2311.91 31.10 2012-02-17 18:25:07.000 048 33380.59 373.92 2311.95 31.10 2012-02-17 18:25:08.000 048 33380.74 373.95 2311.91 31.10 2012-02-17 18:25:09.000 048 33380.55 373.95 2311.89 31.10 2012-02-17 18:25:10.000 048 33380.65 373.91 2311.82 31.10 2012-02-17 18:25:11.000 048 33380.58 373.94 2311.95 31.10 2012-02-17 18:25:12.000 048 33380.64 373.92 2311.93 31.10 2012-02-17 18:25:13.000 048 33380.64 373.90 2311.91 31.10 2012-02-17 18:25:14.000 048 33380.56 373.97 2311.88 31.10 2012-02-17 18:25:15.000 048 33380.64 373.93 2311.88 31.10 2012-02-17 18:25:16.000 048 33380.57 373.93 2311.88 31.10 2012-02-17 18:25:17.000 048 33380.51 373.94 2311.85 31.10 2012-02-17 18:25:18.000 048 33380.55 373.93 2311.91 31.10 2012-02-17 18:25:19.000 048 33380.49 373.92 2311.93 31.10 2012-02-17 18:25:20.000 048 33380.54 373.94 2311.91 31.10 2012-02-17 18:25:21.000 048 33380.54 373.90 2311.90 31.10 2012-02-17 18:25:22.000 048 33380.57 373.90 2311.94 31.10 2012-02-17 18:25:23.000 048 33380.57 373.93 2311.90 31.10 2012-02-17 18:25:24.000 048 33380.52 373.89 2311.84 31.10 2012-02-17 18:25:24.000 048 33380.54 373.94 2311.91 31.10 2012-02-17 18:25:26.000 048 33380.51 373.91 2311.94 31.10 2012-02-17 18:25:27.000 048 33380.67 373.92 2311.94 31.10 2012-02-17 18:25:28.000 048 33380.51 373.92 2311.91 31.10 2012-02-17 18:25:29.000 048 33380.59 373.91 2311.97 31.10 2012-02-17 18:25:30.000 048 33380.55 373.91 2311.98 31.10 2012-02-17 18:25:31.000 048 33380.56 373.96 2311.93 31.10 2012-02-17 18:25:32.000 048 33380.57 373.94 2312.02 31.10 2012-02-17 18:25:33.000 048 33380.48 373.92 2311.93 31.10 2012-02-17 18:25:34.000 048 33380.51 373.94 2311.87 31.10 2012-02-17 18:25:35.000 048 33380.58 373.90 2311.90 31.10 2012-02-17 18:25:36.000 048 33380.49 373.92 2311.99 31.10 2012-02-17 18:25:37.000 048 33380.54 373.92 2311.87 31.10 2012-02-17 18:25:37.000 048 33380.61 373.98 2311.96 31.10 2012-02-17 18:25:39.000 048 33380.45 373.95 2312.03 31.10 2012-02-17 18:25:40.000 048 33380.50 373.92 2312.00 31.10 2012-02-17 18:25:41.000 048 33380.57 373.95 2311.97 31.10 2012-02-17 18:25:42.000 048 33380.52 373.95 2311.97 31.10 2012-02-17 18:25:43.000 048 33380.45 373.90 2311.97 31.10 2012-02-17 18:25:44.000 048 33380.50 373.93 2311.92 31.10 2012-02-17 18:25:45.000 048 33380.38 373.98 2312.00 31.10 2012-02-17 18:25:46.000 048 33380.47 373.93 2311.99 31.10 2012-02-17 18:25:47.000 048 33380.48 373.94 2311.96 31.10 2012-02-17 18:25:48.000 048 33380.51 373.93 2311.99 31.10 2012-02-17 18:25:49.000 048 33380.45 373.91 2311.96 31.10 2012-02-17 18:25:50.000 048 33380.52 373.95 2311.97 31.10 2012-02-17 18:25:51.000 048 33380.43 373.89 2311.94 31.10 2012-02-17 18:25:52.000 048 33380.46 373.91 2311.95 31.10 2012-02-17 18:25:53.000 048 33380.54 373.95 2311.95 31.10 2012-02-17 18:25:54.000 048 33380.48 373.94 2311.92 31.10 2012-02-17 18:25:55.000 048 33380.44 373.91 2312.00 31.10 2012-02-17 18:25:56.000 048 33380.58 373.95 2311.96 31.10 2012-02-17 18:25:57.000 048 33380.44 373.94 2311.99 31.10 2012-02-17 18:25:58.000 048 33380.50 373.92 2311.93 31.10 2012-02-17 18:25:59.000 048 33380.45 373.94 2312.00 31.10 2012-02-17 18:26:00.000 048 33380.57 373.94 2312.01 31.10 2012-02-17 18:26:01.000 048 33380.58 373.90 2311.99 31.10 2012-02-17 18:26:02.000 048 33380.48 373.94 2311.96 31.10 2012-02-17 18:26:03.000 048 33380.52 373.94 2311.99 31.10 2012-02-17 18:26:04.000 048 33380.57 373.93 2312.05 31.10 2012-02-17 18:26:05.000 048 33380.61 373.90 2312.06 31.10 2012-02-17 18:26:06.000 048 33380.49 373.94 2311.96 31.10 2012-02-17 18:26:07.000 048 33380.50 373.94 2311.95 31.10 2012-02-17 18:26:08.000 048 33380.54 373.94 2312.03 31.10 2012-02-17 18:26:09.000 048 33380.39 373.93 2312.00 31.10 2012-02-17 18:26:10.000 048 33380.45 373.91 2312.01 31.10 2012-02-17 18:26:11.000 048 33380.50 373.96 2311.99 31.10 2012-02-17 18:26:12.000 048 33380.48 373.93 2312.06 31.10 2012-02-17 18:26:13.000 048 33380.48 373.93 2312.06 31.10 2012-02-17 18:26:14.000 048 33380.49 373.95 2311.95 31.10 2012-02-17 18:26:15.000 048 33380.46 374.00 2311.96 31.10 2012-02-17 18:26:16.000 048 33380.45 373.94 2311.94 31.10 2012-02-17 18:26:17.000 048 33380.42 373.91 2312.09 31.10 2012-02-17 18:26:18.000 048 33380.39 373.95 2312.09 31.10 2012-02-17 18:26:18.000 048 33380.45 373.97 2312.00 31.10 2012-02-17 18:26:20.000 048 33380.52 373.91 2312.07 31.10 2012-02-17 18:26:21.000 048 33380.43 373.92 2312.05 31.10 2012-02-17 18:26:22.000 048 33380.46 373.93 2312.04 31.10 2012-02-17 18:26:23.000 048 33380.46 373.96 2312.01 31.10 2012-02-17 18:26:24.000 048 33380.39 373.94 2312.06 31.10 2012-02-17 18:26:25.000 048 33380.47 373.95 2312.05 31.10 2012-02-17 18:26:26.000 048 33380.35 373.93 2312.00 31.10 2012-02-17 18:26:27.000 048 33380.39 373.94 2312.18 31.10 2012-02-17 18:26:28.000 048 33380.32 373.97 2312.15 31.10 2012-02-17 18:26:29.000 048 33380.40 373.96 2312.09 31.10 2012-02-17 18:26:30.000 048 33380.34 373.91 2312.08 31.10 2012-02-17 18:26:31.000 048 33380.37 373.94 2312.07 31.10 2012-02-17 18:26:31.000 048 33380.43 373.90 2312.05 31.10 2012-02-17 18:26:33.000 048 33380.39 373.93 2312.11 31.10 2012-02-17 18:26:34.000 048 33380.34 373.92 2312.06 31.10 2012-02-17 18:26:35.000 048 33380.44 373.97 2312.03 31.10 2012-02-17 18:26:36.000 048 33380.42 373.97 2312.08 31.10 2012-02-17 18:26:37.000 048 33380.36 373.97 2312.11 31.10 2012-02-17 18:26:38.000 048 33380.39 373.97 2312.02 31.10 2012-02-17 18:26:39.000 048 33380.39 373.95 2312.03 31.10 2012-02-17 18:26:40.000 048 33380.39 373.95 2312.02 31.10 2012-02-17 18:26:41.000 048 33380.34 373.97 2312.01 31.10 2012-02-17 18:26:42.000 048 33380.40 373.91 2312.13 31.10 2012-02-17 18:26:43.000 048 33380.36 373.94 2312.13 31.10 2012-02-17 18:26:44.000 048 33380.47 373.93 2312.19 31.10 2012-02-17 18:26:45.000 048 33380.35 373.94 2312.13 31.10 2012-02-17 18:26:46.000 048 33380.33 373.94 2312.15 31.10 2012-02-17 18:26:47.000 048 33380.36 373.94 2312.15 31.10 2012-02-17 18:26:48.000 048 33380.47 373.94 2312.13 31.10 2012-02-17 18:26:49.000 048 33380.45 373.97 2312.08 31.10 2012-02-17 18:26:50.000 048 33380.51 373.92 2312.18 31.10 2012-02-17 18:26:51.000 048 33380.46 373.92 2312.09 31.10 2012-02-17 18:26:52.000 048 33380.42 373.94 2312.14 31.10 2012-02-17 18:26:53.000 048 33380.47 373.95 2312.07 31.10 2012-02-17 18:26:54.000 048 33380.46 373.95 2312.15 31.10 2012-02-17 18:26:55.000 048 33380.31 373.91 2312.12 31.10 2012-02-17 18:26:56.000 048 33380.46 373.94 2312.06 31.10 2012-02-17 18:26:57.000 048 33380.48 373.97 2312.20 31.10 2012-02-17 18:26:58.000 048 33380.38 373.98 2312.20 31.10 2012-02-17 18:26:59.000 048 33380.37 373.96 2312.17 31.10 2012-02-17 18:27:00.000 048 33380.51 373.99 2312.14 31.10 2012-02-17 18:27:01.000 048 33380.39 373.93 2312.16 31.10 2012-02-17 18:27:02.000 048 33380.37 373.99 2312.18 31.10 2012-02-17 18:27:03.000 048 33380.37 373.94 2312.24 31.10 2012-02-17 18:27:04.000 048 33380.43 373.92 2312.12 31.10 2012-02-17 18:27:05.000 048 33380.45 373.95 2312.16 31.10 2012-02-17 18:27:06.000 048 33380.38 374.01 2312.09 31.10 2012-02-17 18:27:07.000 048 33380.30 373.97 2312.16 31.10 2012-02-17 18:27:08.000 048 33380.40 373.91 2312.12 31.10 2012-02-17 18:27:09.000 048 33380.46 373.89 2312.07 31.10 2012-02-17 18:27:10.000 048 33380.35 373.89 2312.05 31.10 2012-02-17 18:27:11.000 048 33380.43 373.94 2312.19 31.10 2012-02-17 18:27:12.000 048 33380.30 373.94 2312.21 31.10 2012-02-17 18:27:12.000 048 33380.35 373.95 2312.13 31.10 2012-02-17 18:27:14.000 048 33380.34 373.95 2312.12 31.10 2012-02-17 18:27:15.000 048 33380.32 373.94 2312.14 31.10 2012-02-17 18:27:16.000 048 33380.32 373.96 2312.18 31.10 2012-02-17 18:27:17.000 048 33380.35 373.97 2312.15 31.10 2012-02-17 18:27:18.000 048 33380.45 373.96 2312.22 31.10 2012-02-17 18:27:19.000 048 33380.35 373.94 2312.17 31.10 2012-02-17 18:27:20.000 048 33380.30 373.89 2312.16 31.10 2012-02-17 18:27:21.000 048 33380.36 373.92 2312.16 31.10 2012-02-17 18:27:22.000 048 33380.33 373.94 2312.12 31.10 2012-02-17 18:27:23.000 048 33380.42 373.89 2312.13 31.10 2012-02-17 18:27:24.000 048 33380.38 373.92 2312.09 31.10 2012-02-17 18:27:25.000 048 33380.37 373.99 2312.13 31.10 2012-02-17 18:27:25.000 048 33380.27 373.94 2312.11 31.10 2012-02-17 18:27:27.000 048 33380.33 373.94 2312.14 31.10 2012-02-17 18:27:28.000 048 33380.41 373.94 2312.09 31.10 2012-02-17 18:27:29.000 048 33380.38 373.90 2312.19 31.10 2012-02-17 18:27:30.000 048 33380.43 373.94 2312.12 31.10 2012-02-17 18:27:31.000 048 33380.38 373.96 2312.15 31.10 2012-02-17 18:27:32.000 048 33380.49 373.93 2312.15 31.10 2012-02-17 18:27:33.000 048 33380.46 373.96 2312.21 31.10 2012-02-17 18:27:34.000 048 33380.40 373.96 2312.19 31.10 2012-02-17 18:27:35.000 048 33380.35 373.99 2312.17 31.10 2012-02-17 18:27:36.000 048 33380.43 373.94 2312.18 31.10 2012-02-17 18:27:37.000 048 33380.36 373.98 2312.17 31.10 2012-02-17 18:27:38.000 048 33380.42 373.96 2312.19 31.10 2012-02-17 18:27:39.000 048 33380.25 373.96 2312.18 31.10 2012-02-17 18:27:40.000 048 33380.31 373.98 2312.19 31.10 2012-02-17 18:27:41.000 048 33380.33 373.98 2312.16 31.10 2012-02-17 18:27:42.000 048 33380.38 373.98 2312.19 31.10 2012-02-17 18:27:43.000 048 33380.42 373.98 2312.31 31.10 2012-02-17 18:27:44.000 048 33380.30 374.00 2312.28 31.10 2012-02-17 18:27:45.000 048 33380.38 373.97 2312.16 31.10 2012-02-17 18:27:46.000 048 33380.32 374.00 2312.19 31.10 2012-02-17 18:27:47.000 048 33380.25 373.96 2312.20 31.10 2012-02-17 18:27:48.000 048 33380.30 374.00 2312.21 31.10 2012-02-17 18:27:49.000 048 33380.30 373.92 2312.23 31.10 2012-02-17 18:27:50.000 048 33380.23 373.97 2312.13 31.10 2012-02-17 18:27:51.000 048 33380.40 373.98 2312.24 31.10 2012-02-17 18:27:52.000 048 33380.27 373.93 2312.24 31.10 2012-02-17 18:27:53.000 048 33380.32 373.99 2312.26 31.10 2012-02-17 18:27:54.000 048 33380.29 373.97 2312.22 31.10 2012-02-17 18:27:55.000 048 33380.21 373.94 2312.26 31.10 2012-02-17 18:27:56.000 048 33380.21 373.98 2312.21 31.10 2012-02-17 18:27:57.000 048 33380.25 373.97 2312.26 31.10 2012-02-17 18:27:58.000 048 33380.35 373.95 2312.22 31.10 2012-02-17 18:27:59.000 048 33380.25 373.95 2312.18 31.10 2012-02-17 18:28:00.000 048 33380.29 373.94 2312.22 31.10 2012-02-17 18:28:01.000 048 33380.26 374.00 2312.29 31.10 2012-02-17 18:28:02.000 048 33380.38 374.01 2312.28 31.10 2012-02-17 18:28:03.000 048 33380.11 374.04 2312.25 31.10 2012-02-17 18:28:04.000 048 33380.27 374.02 2312.23 31.10 2012-02-17 18:28:05.000 048 33380.19 373.98 2312.19 31.10 2012-02-17 18:28:06.000 048 33380.25 373.98 2312.32 31.10 2012-02-17 18:28:06.000 048 33380.30 374.00 2312.28 31.10 2012-02-17 18:28:08.000 048 33380.26 374.00 2312.22 31.10 2012-02-17 18:28:09.000 048 33380.23 373.96 2312.16 31.10 2012-02-17 18:28:10.000 048 33380.21 374.01 2312.22 31.10 2012-02-17 18:28:11.000 048 33380.27 374.00 2312.23 31.10 2012-02-17 18:28:12.000 048 33380.25 374.01 2312.24 31.10 2012-02-17 18:28:13.000 048 33380.32 373.97 2312.22 31.10 2012-02-17 18:28:14.000 048 33380.30 374.00 2312.15 31.10 2012-02-17 18:28:15.000 048 33380.27 373.93 2312.22 31.10 2012-02-17 18:28:16.000 048 33380.32 373.98 2312.24 31.10 2012-02-17 18:28:17.000 048 33380.31 373.96 2312.26 31.10 2012-02-17 18:28:18.000 048 33380.32 373.98 2312.26 31.10 2012-02-17 18:28:19.000 048 33380.31 373.97 2312.33 31.10 2012-02-17 18:28:19.000 048 33380.46 374.00 2312.32 31.10 2012-02-17 18:28:21.000 048 33380.18 374.02 2312.19 31.10 2012-02-17 18:28:22.000 048 33380.35 374.01 2312.28 31.10 2012-02-17 18:28:23.000 048 33380.31 373.99 2312.25 31.10 2012-02-17 18:28:24.000 048 33380.30 373.96 2312.29 31.10 2012-02-17 18:28:25.000 048 33380.25 373.95 2312.26 31.10 2012-02-17 18:28:26.000 048 33380.30 374.00 2312.19 31.10 2012-02-17 18:28:27.000 048 33380.23 373.99 2312.37 31.10 2012-02-17 18:28:28.000 048 33380.31 373.97 2312.25 31.10 2012-02-17 18:28:29.000 048 33380.22 373.95 2312.32 31.10 2012-02-17 18:28:30.000 048 33380.25 373.99 2312.31 31.10 2012-02-17 18:28:31.000 048 33380.23 373.98 2312.37 31.10 2012-02-17 18:28:32.000 048 33380.24 374.01 2312.34 31.10 2012-02-17 18:28:33.000 048 33380.29 373.97 2312.33 31.10 2012-02-17 18:28:34.000 048 33380.23 374.00 2312.33 31.10 2012-02-17 18:28:35.000 048 33380.21 374.00 2312.26 31.10 2012-02-17 18:28:36.000 048 33380.18 373.94 2312.34 31.10 2012-02-17 18:28:37.000 048 33380.18 374.00 2312.23 31.10 2012-02-17 18:28:38.000 048 33380.24 373.97 2312.32 31.10 2012-02-17 18:28:39.000 048 33380.16 373.98 2312.27 31.10 2012-02-17 18:28:40.000 048 33380.21 373.99 2312.34 31.10 2012-02-17 18:28:41.000 048 33380.14 374.00 2312.42 31.10 2012-02-17 18:28:42.000 048 33380.27 374.02 2312.24 31.10 2012-02-17 18:28:43.000 048 33380.17 373.98 2312.34 31.10 2012-02-17 18:28:44.000 048 33380.18 373.96 2312.35 31.10 2012-02-17 18:28:45.000 048 33380.27 373.96 2312.39 31.10 2012-02-17 18:28:46.000 048 33380.21 374.00 2312.30 31.10 2012-02-17 18:28:47.000 048 33380.16 374.00 2312.31 31.10 2012-02-17 18:28:48.000 048 33380.19 373.95 2312.26 31.10 2012-02-17 18:28:49.000 048 33380.16 374.02 2312.36 31.10 2012-02-17 18:28:50.000 048 33380.11 373.96 2312.37 31.10 2012-02-17 18:28:51.000 048 33380.21 373.97 2312.30 31.10 2012-02-17 18:28:52.000 048 33380.07 373.97 2312.31 31.10 2012-02-17 18:28:53.000 048 33380.09 373.96 2312.40 31.10 2012-02-17 18:28:54.000 048 33380.15 374.00 2312.34 31.10 2012-02-17 18:28:55.000 048 33380.15 373.98 2312.41 31.10 2012-02-17 18:28:56.000 048 33380.18 373.96 2312.41 31.10 2012-02-17 18:28:57.000 048 33380.10 374.02 2312.37 31.10 2012-02-17 18:28:58.000 048 33380.16 374.00 2312.41 31.10 2012-02-17 18:28:59.000 048 33380.04 374.03 2312.34 31.10 2012-02-17 18:29:00.000 048 33380.08 373.98 2312.38 31.10 2012-02-17 18:29:00.000 048 33380.15 373.97 2312.37 31.10 2012-02-17 18:29:02.000 048 33380.08 374.01 2312.39 31.10 2012-02-17 18:29:03.000 048 33380.01 374.01 2312.39 31.10 2012-02-17 18:29:04.000 048 33380.12 373.98 2312.41 31.10 2012-02-17 18:29:05.000 048 33380.12 374.00 2312.50 31.10 2012-02-17 18:29:06.000 048 33380.17 374.02 2312.38 31.10 2012-02-17 18:29:07.000 048 33380.16 373.98 2312.41 31.10 2012-02-17 18:29:08.000 048 33380.12 373.99 2312.47 31.10 2012-02-17 18:29:09.000 048 33380.11 374.01 2312.42 31.10 2012-02-17 18:29:10.000 048 33380.17 374.02 2312.41 31.10 2012-02-17 18:29:11.000 048 33380.15 374.00 2312.39 31.10 2012-02-17 18:29:12.000 048 33380.19 374.00 2312.36 31.10 2012-02-17 18:29:13.000 048 33380.12 374.01 2312.46 31.10 2012-02-17 18:29:13.000 048 33380.09 374.03 2312.38 31.10 2012-02-17 18:29:15.000 048 33380.21 373.99 2312.37 31.11 2012-02-17 18:29:16.000 048 33380.07 374.03 2312.48 31.10 2012-02-17 18:29:17.000 048 33380.09 374.05 2312.48 31.11 2012-02-17 18:29:18.000 048 33380.18 374.02 2312.40 31.10 2012-02-17 18:29:19.000 048 33380.05 374.00 2312.33 31.11 2012-02-17 18:29:20.000 048 33380.14 374.00 2312.44 31.10 2012-02-17 18:29:21.000 048 33380.19 374.04 2312.36 31.10 2012-02-17 18:29:22.000 048 33380.27 374.10 2312.38 31.10 2012-02-17 18:29:23.000 048 33380.15 374.06 2312.34 31.10 2012-02-17 18:29:24.000 048 33380.15 374.03 2312.33 31.10 2012-02-17 18:29:25.000 048 33380.15 374.04 2312.44 31.11 2012-02-17 18:29:26.000 048 33380.12 374.03 2312.34 31.10 2012-02-17 18:29:27.000 048 33380.18 374.06 2312.40 31.10 2012-02-17 18:29:28.000 048 33380.15 373.98 2312.39 31.11 2012-02-17 18:29:29.000 048 33380.20 374.00 2312.49 31.11 2012-02-17 18:29:30.000 048 33380.16 374.08 2312.44 31.11 2012-02-17 18:29:31.000 048 33380.12 373.98 2312.37 31.11 2012-02-17 18:29:32.000 048 33380.12 374.04 2312.36 31.11 2012-02-17 18:29:33.000 048 33380.15 374.06 2312.43 31.11 2012-02-17 18:29:34.000 048 33380.04 374.04 2312.32 31.11 2012-02-17 18:29:35.000 048 33380.14 374.06 2312.46 31.11 2012-02-17 18:29:36.000 048 33380.12 374.06 2312.44 31.11 2012-02-17 18:29:37.000 048 33380.14 374.03 2312.41 31.11 2012-02-17 18:29:38.000 048 33380.11 374.04 2312.47 31.11 2012-02-17 18:29:39.000 048 33380.01 374.01 2312.46 31.11 2012-02-17 18:29:40.000 048 33380.14 373.99 2312.48 31.11 2012-02-17 18:29:41.000 048 33380.04 373.99 2312.44 31.11 2012-02-17 18:29:42.000 048 33380.07 374.02 2312.49 31.11 2012-02-17 18:29:43.000 048 33380.18 374.04 2312.44 31.11 2012-02-17 18:29:44.000 048 33380.13 374.00 2312.44 31.11 2012-02-17 18:29:45.000 048 33380.14 374.03 2312.38 31.11 2012-02-17 18:29:46.000 048 33379.98 374.03 2312.46 31.11 2012-02-17 18:29:47.000 048 33380.00 373.96 2312.44 31.11 2012-02-17 18:29:48.000 048 33380.07 374.09 2312.48 31.11 2012-02-17 18:29:49.000 048 33380.07 374.03 2312.45 31.11 2012-02-17 18:29:50.000 048 33380.08 374.03 2312.44 31.11 2012-02-17 18:29:51.000 048 33380.08 374.06 2312.53 31.11 2012-02-17 18:29:52.000 048 33380.02 374.04 2312.47 31.11 2012-02-17 18:29:53.000 048 33380.08 374.02 2312.43 31.11 2012-02-17 18:29:54.000 048 33380.04 374.03 2312.55 31.11 2012-02-17 18:29:54.000 048 33380.06 374.06 2312.53 31.11 2012-02-17 18:29:56.000 048 33379.97 373.99 2312.56 31.11 2012-02-17 18:29:57.000 048 33380.02 373.99 2312.56 31.11 2012-02-17 18:29:58.000 048 33380.11 374.03 2312.50 31.11 2012-02-17 18:29:59.000 048 33380.05 374.04 2312.51 31.11 2012-02-17 18:30:00.000 048 33379.94 374.00 2312.50 31.11 2012-02-17 18:30:01.000 048 33380.00 374.05 2312.53 31.11 2012-02-17 18:30:02.000 048 33380.04 374.08 2312.53 31.11 2012-02-17 18:30:03.000 048 33379.95 374.03 2312.59 31.11 2012-02-17 18:30:04.000 048 33379.96 374.01 2312.53 31.11 2012-02-17 18:30:05.000 048 33379.99 374.01 2312.55 31.11 2012-02-17 18:30:06.000 048 33379.96 374.06 2312.46 31.11 2012-02-17 18:30:07.000 048 33380.02 374.08 2312.48 31.11 2012-02-17 18:30:07.000 048 33380.00 374.03 2312.53 31.11 2012-02-17 18:30:09.000 048 33380.08 374.05 2312.51 31.11 2012-02-17 18:30:10.000 048 33380.06 374.05 2312.56 31.11 2012-02-17 18:30:11.000 048 33380.02 374.06 2312.53 31.11 2012-02-17 18:30:12.000 048 33380.07 374.06 2312.50 31.11 2012-02-17 18:30:13.000 048 33379.96 374.06 2312.50 31.11 2012-02-17 18:30:14.000 048 33379.96 374.07 2312.53 31.11 2012-02-17 18:30:15.000 048 33380.00 374.06 2312.52 31.11 2012-02-17 18:30:16.000 048 33379.88 374.09 2312.46 31.11 2012-02-17 18:30:17.000 048 33379.89 374.08 2312.47 31.11 2012-02-17 18:30:18.000 048 33379.86 374.05 2312.59 31.11 2012-02-17 18:30:19.000 048 33380.07 374.08 2312.53 31.11 2012-02-17 18:30:20.000 048 33380.07 374.09 2312.57 31.11 2012-02-17 18:30:21.000 048 33379.99 374.11 2312.58 31.11 2012-02-17 18:30:22.000 048 33380.04 374.09 2312.52 31.11 2012-02-17 18:30:23.000 048 33380.00 374.12 2312.54 31.11 2012-02-17 18:30:24.000 048 33380.06 374.08 2312.52 31.11 2012-02-17 18:30:25.000 048 33379.92 374.12 2312.50 31.11 2012-02-17 18:30:26.000 048 33380.01 374.10 2312.53 31.11 2012-02-17 18:30:27.000 048 33380.13 374.10 2312.59 31.11 2012-02-17 18:30:28.000 048 33379.96 374.14 2312.56 31.11 2012-02-17 18:30:29.000 048 33379.94 374.12 2312.53 31.11 2012-02-17 18:30:30.000 048 33379.92 374.07 2312.49 31.11 2012-02-17 18:30:31.000 048 33379.97 374.08 2312.48 31.11 2012-02-17 18:30:32.000 048 33380.01 374.10 2312.63 31.11 2012-02-17 18:30:33.000 048 33380.00 374.07 2312.52 31.11 2012-02-17 18:30:34.000 048 33379.96 374.11 2312.57 31.11 2012-02-17 18:30:35.000 048 33379.93 374.09 2312.59 31.11 2012-02-17 18:30:36.000 048 33380.01 374.13 2312.57 31.11 2012-02-17 18:30:37.000 048 33379.96 374.12 2312.64 31.11 2012-02-17 18:30:38.000 048 33379.97 374.13 2312.62 31.11 2012-02-17 18:30:39.000 048 33379.94 374.12 2312.59 31.11 2012-02-17 18:30:40.000 048 33379.89 374.12 2312.56 31.11 2012-02-17 18:30:41.000 048 33379.98 374.09 2312.60 31.11 2012-02-17 18:30:42.000 048 33379.89 374.11 2312.66 31.11 2012-02-17 18:30:43.000 048 33379.97 374.09 2312.61 31.11 2012-02-17 18:30:44.000 048 33379.96 374.11 2312.61 31.11 2012-02-17 18:30:45.000 048 33379.96 374.12 2312.60 31.11 2012-02-17 18:30:46.000 048 33380.00 374.09 2312.61 31.11 2012-02-17 18:30:47.000 048 33379.94 374.12 2312.65 31.11 2012-02-17 18:30:48.000 048 33380.02 374.07 2312.58 31.11 2012-02-17 18:30:48.000 048 33379.95 374.10 2312.59 31.11 2012-02-17 18:30:50.000 048 33380.05 374.05 2312.65 31.11 2012-02-17 18:30:51.000 048 33379.97 374.12 2312.63 31.11 2012-02-17 18:30:52.000 048 33379.97 374.12 2312.58 31.11 2012-02-17 18:30:53.000 048 33380.00 374.10 2312.59 31.11 2012-02-17 18:30:54.000 048 33379.98 374.12 2312.55 31.11 2012-02-17 18:30:55.000 048 33379.99 374.08 2312.59 31.11 2012-02-17 18:30:56.000 048 33379.88 374.12 2312.64 31.11 2012-02-17 18:30:57.000 048 33379.94 374.14 2312.65 31.11 2012-02-17 18:30:58.000 048 33379.97 374.14 2312.53 31.11 2012-02-17 18:30:59.000 048 33379.92 374.14 2312.57 31.11 2012-02-17 18:31:00.000 048 33379.89 374.12 2312.61 31.11 2012-02-17 18:31:01.000 048 33379.90 374.16 2312.61 31.11 2012-02-17 18:31:01.000 048 33380.02 374.13 2312.61 31.11 2012-02-17 18:31:03.000 048 33379.84 374.16 2312.64 31.11 2012-02-17 18:31:04.000 048 33380.00 374.13 2312.60 31.11 2012-02-17 18:31:05.000 048 33379.91 374.11 2312.68 31.11 2012-02-17 18:31:06.000 048 33379.99 374.15 2312.74 31.11 2012-02-17 18:31:07.000 048 33379.94 374.14 2312.62 31.11 2012-02-17 18:31:08.000 048 33379.94 374.10 2312.71 31.11 2012-02-17 18:31:09.000 048 33380.02 374.14 2312.69 31.11 2012-02-17 18:31:10.000 048 33379.86 374.18 2312.64 31.11 2012-02-17 18:31:11.000 048 33379.78 374.15 2312.70 31.11 2012-02-17 18:31:12.000 048 33379.95 374.17 2312.64 31.11 2012-02-17 18:31:13.000 048 33379.89 374.16 2312.71 31.11 2012-02-17 18:31:14.000 048 33379.87 374.15 2312.67 31.11 2012-02-17 18:31:15.000 048 33379.90 374.19 2312.70 31.11 2012-02-17 18:31:16.000 048 33379.86 374.18 2312.71 31.11 2012-02-17 18:31:17.000 048 33379.93 374.21 2312.67 31.11 2012-02-17 18:31:18.000 048 33379.89 374.16 2312.72 31.11 2012-02-17 18:31:19.000 048 33379.90 374.15 2312.70 31.11 2012-02-17 18:31:20.000 048 33379.92 374.20 2312.71 31.11 2012-02-17 18:31:21.000 048 33379.82 374.19 2312.63 31.11 2012-02-17 18:31:22.000 048 33379.72 374.18 2312.70 31.11 2012-02-17 18:31:23.000 048 33379.86 374.18 2312.66 31.11 2012-02-17 18:31:24.000 048 33379.82 374.21 2312.78 31.11 2012-02-17 18:31:25.000 048 33379.93 374.15 2312.71 31.11 2012-02-17 18:31:26.000 048 33379.80 374.21 2312.70 31.11 2012-02-17 18:31:27.000 048 33379.88 374.18 2312.70 31.11 2012-02-17 18:31:28.000 048 33379.86 374.22 2312.71 31.11 2012-02-17 18:31:29.000 048 33379.87 374.19 2312.71 31.11 2012-02-17 18:31:30.000 048 33379.84 374.21 2312.74 31.11 2012-02-17 18:31:31.000 048 33379.87 374.20 2312.66 31.11 2012-02-17 18:31:32.000 048 33379.73 374.19 2312.80 31.11 2012-02-17 18:31:33.000 048 33379.78 374.21 2312.75 31.11 2012-02-17 18:31:34.000 048 33379.76 374.18 2312.75 31.11 2012-02-17 18:31:35.000 048 33379.80 374.19 2312.77 31.11 2012-02-17 18:31:36.000 048 33379.89 374.18 2312.80 31.11 2012-02-17 18:31:37.000 048 33379.78 374.20 2312.75 31.11 2012-02-17 18:31:38.000 048 33379.78 374.19 2312.73 31.11 2012-02-17 18:31:39.000 048 33379.88 374.20 2312.65 31.11 2012-02-17 18:31:40.000 048 33379.74 374.20 2312.69 31.11 2012-02-17 18:31:41.000 048 33379.80 374.20 2312.71 31.11 2012-02-17 18:31:42.000 048 33379.83 374.20 2312.74 31.11 2012-02-17 18:31:42.000 048 33379.86 374.21 2312.69 31.11 2012-02-17 18:31:44.000 048 33379.83 374.20 2312.70 31.11 2012-02-17 18:31:45.000 048 33379.87 374.21 2312.75 31.11 2012-02-17 18:31:46.000 048 33379.84 374.23 2312.77 31.11 2012-02-17 18:31:47.000 048 33379.83 374.22 2312.70 31.11 2012-02-17 18:31:48.000 048 33379.81 374.23 2312.71 31.11 2012-02-17 18:31:49.000 048 33379.82 374.22 2312.76 31.11 2012-02-17 18:31:50.000 048 33379.87 374.20 2312.87 31.11 2012-02-17 18:31:51.000 048 33379.87 374.20 2312.72 31.11 2012-02-17 18:31:52.000 048 33379.83 374.20 2312.70 31.11 2012-02-17 18:31:53.000 048 33379.82 374.17 2312.78 31.11 2012-02-17 18:31:54.000 048 33379.83 374.22 2312.83 31.11 2012-02-17 18:31:55.000 048 33379.90 374.20 2312.78 31.11 2012-02-17 18:31:55.000 048 33379.92 374.22 2312.89 31.11 2012-02-17 18:31:57.000 048 33379.75 374.19 2312.75 31.11 2012-02-17 18:31:58.000 048 33379.78 374.23 2312.76 31.11 2012-02-17 18:31:59.000 048 33379.80 374.22 2312.79 31.11 2012-02-17 18:32:00.000 048 33379.85 374.20 2312.75 31.11 2012-02-17 18:32:01.000 048 33379.82 374.21 2312.78 31.11 2012-02-17 18:32:02.000 048 33379.83 374.17 2312.81 31.11 2012-02-17 18:32:03.000 048 33379.81 374.21 2312.80 31.11 2012-02-17 18:32:04.000 048 33379.93 374.21 2312.77 31.11 2012-02-17 18:32:05.000 048 33379.81 374.18 2312.78 31.11 2012-02-17 18:32:06.000 048 33379.76 374.21 2312.78 31.11 2012-02-17 18:32:07.000 048 33379.75 374.23 2312.77 31.11 2012-02-17 18:32:08.000 048 33379.75 374.19 2312.83 31.11 2012-02-17 18:32:09.000 048 33379.74 374.25 2312.76 31.11 2012-02-17 18:32:10.000 048 33379.83 374.21 2312.85 31.11 2012-02-17 18:32:11.000 048 33379.75 374.21 2312.72 31.11 2012-02-17 18:32:12.000 048 33379.77 374.22 2312.89 31.11 2012-02-17 18:32:13.000 048 33379.72 374.25 2312.77 31.11 2012-02-17 18:32:14.000 048 33379.71 374.25 2312.87 31.11 2012-02-17 18:32:15.000 048 33379.68 374.26 2312.80 31.11 2012-02-17 18:32:16.000 048 33379.74 374.29 2312.74 31.11 2012-02-17 18:32:17.000 048 33379.72 374.25 2312.76 31.11 2012-02-17 18:32:18.000 048 33379.69 374.21 2312.88 31.11 2012-02-17 18:32:19.000 048 33379.70 374.25 2312.80 31.11 2012-02-17 18:32:20.000 048 33379.69 374.26 2312.81 31.11 2012-02-17 18:32:21.000 048 33379.73 374.29 2312.87 31.11 2012-02-17 18:32:22.000 048 33379.73 374.26 2312.90 31.11 2012-02-17 18:32:23.000 048 33379.69 374.27 2312.87 31.11 2012-02-17 18:32:24.000 048 33379.72 374.22 2312.90 31.11 2012-02-17 18:32:25.000 048 33379.70 374.27 2312.87 31.11 2012-02-17 18:32:26.000 048 33379.81 374.27 2312.86 31.11 2012-02-17 18:32:27.000 048 33379.71 374.29 2312.91 31.11 2012-02-17 18:32:28.000 048 33379.74 374.28 2312.88 31.11 2012-02-17 18:32:29.000 048 33379.74 374.25 2312.86 31.11 2012-02-17 18:32:30.000 048 33379.74 374.26 2312.90 31.11 2012-02-17 18:32:31.000 048 33379.85 374.30 2312.78 31.11 2012-02-17 18:32:32.000 048 33379.85 374.29 2312.87 31.11 2012-02-17 18:32:33.000 048 33379.73 374.30 2312.90 31.11 2012-02-17 18:32:34.000 048 33379.74 374.26 2312.87 31.11 2012-02-17 18:32:35.000 048 33379.67 374.30 2312.84 31.11 2012-02-17 18:32:36.000 048 33379.75 374.31 2312.84 31.11 2012-02-17 18:32:36.000 048 33379.72 374.24 2312.89 31.11 2012-02-17 18:32:38.000 048 33379.69 374.27 2312.93 31.11 2012-02-17 18:32:39.000 048 33379.76 374.32 2312.92 31.11 2012-02-17 18:32:40.000 048 33379.75 374.27 2312.90 31.11 2012-02-17 18:32:41.000 048 33379.68 374.29 2313.00 31.11 2012-02-17 18:32:42.000 048 33379.67 374.31 2312.93 31.11 2012-02-17 18:32:43.000 048 33379.65 374.30 2312.86 31.11 2012-02-17 18:32:44.000 048 33379.75 374.27 2312.86 31.11 2012-02-17 18:32:45.000 048 33379.70 374.31 2312.85 31.11 2012-02-17 18:32:46.000 048 33379.71 374.28 2312.96 31.11 2012-02-17 18:32:47.000 048 33379.68 374.27 2312.89 31.11 2012-02-17 18:32:48.000 048 33379.63 374.26 2312.90 31.11 2012-02-17 18:32:49.000 048 33379.65 374.31 2312.89 31.11 2012-02-17 18:32:49.000 048 33379.65 374.31 2312.95 31.11 2012-02-17 18:32:51.000 048 33379.64 374.33 2312.96 31.11 2012-02-17 18:32:52.000 048 33379.65 374.33 2312.84 31.11 2012-02-17 18:32:53.000 048 33379.68 374.32 2312.83 31.11 2012-02-17 18:32:54.000 048 33379.72 374.30 2312.86 31.11 2012-02-17 18:32:55.000 048 33379.66 374.31 2312.93 31.11 2012-02-17 18:32:56.000 048 33379.71 374.30 2312.98 31.11 2012-02-17 18:32:57.000 048 33379.58 374.28 2312.87 31.11 2012-02-17 18:32:58.000 048 33379.61 374.30 2312.87 31.11 2012-02-17 18:32:59.000 048 33379.65 374.31 2312.89 31.11 2012-02-17 18:33:00.000 048 33379.58 374.31 2312.92 31.11 2012-02-17 18:33:01.000 048 33379.59 374.34 2313.03 31.11 2012-02-17 18:33:02.000 048 33379.49 374.31 2312.97 31.11 2012-02-17 18:33:03.000 048 33379.59 374.35 2312.99 31.11 2012-02-17 18:33:04.000 048 33379.73 374.32 2312.95 31.11 2012-02-17 18:33:05.000 048 33379.59 374.34 2312.99 31.11 2012-02-17 18:33:06.000 048 33379.66 374.32 2313.00 31.11 2012-02-17 18:33:07.000 048 33379.64 374.35 2312.96 31.11 2012-02-17 18:33:08.000 048 33379.67 374.37 2312.94 31.11 2012-02-17 18:33:09.000 048 33379.64 374.32 2313.01 31.11 2012-02-17 18:33:10.000 048 33379.62 374.30 2312.95 31.11 2012-02-17 18:33:11.000 048 33379.61 374.29 2312.90 31.11 2012-02-17 18:33:12.000 048 33379.65 374.35 2313.00 31.11 2012-02-17 18:33:13.000 048 33379.68 374.37 2312.94 31.11 2012-02-17 18:33:14.000 048 33379.68 374.35 2312.94 31.11 2012-02-17 18:33:15.000 048 33379.74 374.36 2313.03 31.11 2012-02-17 18:33:16.000 048 33379.59 374.37 2312.97 31.11 2012-02-17 18:33:17.000 048 33379.65 374.35 2313.00 31.11 2012-02-17 18:33:18.000 048 33379.61 374.37 2312.91 31.11 2012-02-17 18:33:19.000 048 33379.67 374.35 2312.90 31.11 2012-02-17 18:33:20.000 048 33379.69 374.35 2312.91 31.11 2012-02-17 18:33:21.000 048 33379.67 374.39 2312.87 31.11 2012-02-17 18:33:22.000 048 33379.60 374.40 2312.95 31.11 2012-02-17 18:33:23.000 048 33379.64 374.39 2313.00 31.11 2012-02-17 18:33:24.000 048 33379.62 374.39 2313.02 31.11 2012-02-17 18:33:25.000 048 33379.57 374.37 2312.99 31.11 2012-02-17 18:33:26.000 048 33379.58 374.39 2312.95 31.11 2012-02-17 18:33:27.000 048 33379.47 374.36 2313.06 31.11 2012-02-17 18:33:28.000 048 33379.74 374.38 2312.94 31.11 2012-02-17 18:33:29.000 048 33379.53 374.40 2313.01 31.11 2012-02-17 18:33:30.000 048 33379.56 374.39 2313.06 31.11 2012-02-17 18:33:30.000 048 33379.54 374.37 2312.98 31.11 2012-02-17 18:33:32.000 048 33379.51 374.31 2312.99 31.11 2012-02-17 18:33:33.000 048 33379.68 374.37 2313.04 31.11 2012-02-17 18:33:34.000 048 33379.64 374.38 2312.95 31.11 2012-02-17 18:33:35.000 048 33379.54 374.37 2312.94 31.11 2012-02-17 18:33:36.000 048 33379.61 374.37 2313.03 31.11 2012-02-17 18:33:37.000 048 33379.58 374.40 2313.04 31.11 2012-02-17 18:33:38.000 048 33379.56 374.40 2313.07 31.11 2012-02-17 18:33:39.000 048 33379.62 374.41 2312.96 31.11 2012-02-17 18:33:40.000 048 33379.58 374.39 2312.99 31.11 2012-02-17 18:33:41.000 048 33379.53 374.37 2312.96 31.11 2012-02-17 18:33:42.000 048 33379.54 374.42 2312.98 31.11 2012-02-17 18:33:43.000 048 33379.52 374.40 2312.99 31.11 2012-02-17 18:33:43.000 048 33379.56 374.42 2313.11 31.11 2012-02-17 18:33:45.000 048 33379.54 374.37 2313.00 31.11 2012-02-17 18:33:46.000 048 33379.59 374.43 2313.07 31.11 2012-02-17 18:33:47.000 048 33379.60 374.39 2313.04 31.11 2012-02-17 18:33:48.000 048 33379.56 374.39 2313.15 31.11 2012-02-17 18:33:49.000 048 33379.57 374.39 2313.09 31.11 2012-02-17 18:33:50.000 048 33379.48 374.44 2313.08 31.11 2012-02-17 18:33:51.000 048 33379.65 374.45 2313.02 31.11 2012-02-17 18:33:52.000 048 33379.61 374.46 2313.06 31.11 2012-02-17 18:33:53.000 048 33379.61 374.45 2313.04 31.11 2012-02-17 18:33:54.000 048 33379.60 374.46 2313.03 31.11 2012-02-17 18:33:55.000 048 33379.61 374.44 2312.99 31.11 2012-02-17 18:33:56.000 048 33379.46 374.45 2312.99 31.11 2012-02-17 18:33:57.000 048 33379.56 374.43 2313.09 31.11 2012-02-17 18:33:58.000 048 33379.50 374.45 2313.16 31.11 2012-02-17 18:33:59.000 048 33379.56 374.41 2313.06 31.11 2012-02-17 18:34:00.000 048 33379.52 374.43 2313.11 31.11 2012-02-17 18:34:01.000 048 33379.58 374.42 2313.11 31.11 2012-02-17 18:34:02.000 048 33379.62 374.41 2313.06 31.11 2012-02-17 18:34:03.000 048 33379.50 374.45 2313.10 31.11 2012-02-17 18:34:04.000 048 33379.52 374.42 2313.07 31.11 2012-02-17 18:34:05.000 048 33379.55 374.38 2313.15 31.11 2012-02-17 18:34:06.000 048 33379.59 374.50 2313.14 31.11 2012-02-17 18:34:07.000 048 33379.56 374.46 2313.07 31.11 2012-02-17 18:34:08.000 048 33379.59 374.45 2313.11 31.11 2012-02-17 18:34:09.000 048 33379.58 374.44 2313.09 31.11 2012-02-17 18:34:10.000 048 33379.65 374.43 2313.10 31.11 2012-02-17 18:34:11.000 048 33379.58 374.43 2313.06 31.11 2012-02-17 18:34:12.000 048 33379.54 374.46 2313.10 31.11 2012-02-17 18:34:13.000 048 33379.60 374.44 2313.11 31.11 2012-02-17 18:34:14.000 048 33379.71 374.43 2313.18 31.11 2012-02-17 18:34:15.000 048 33379.47 374.48 2313.11 31.11 2012-02-17 18:34:16.000 048 33379.55 374.50 2313.05 31.11 2012-02-17 18:34:17.000 048 33379.50 374.50 2313.09 31.11 2012-02-17 18:34:18.000 048 33379.54 374.47 2312.96 31.11 2012-02-17 18:34:19.000 048 33379.58 374.46 2313.02 31.11 2012-02-17 18:34:20.000 048 33379.52 374.45 2313.03 31.11 2012-02-17 18:34:21.000 048 33379.53 374.49 2313.16 31.11 2012-02-17 18:34:22.000 048 33379.54 374.49 2313.11 31.11 2012-02-17 18:34:23.000 048 33379.56 374.47 2313.08 31.11 2012-02-17 18:34:24.000 048 33379.52 374.46 2313.09 31.11 2012-02-17 18:34:24.000 048 33379.41 374.47 2313.14 31.11 2012-02-17 18:34:26.000 048 33379.56 374.44 2313.09 31.11 2012-02-17 18:34:27.000 048 33379.46 374.49 2313.02 31.11 2012-02-17 18:34:28.000 048 33379.51 374.44 2313.08 31.11 2012-02-17 18:34:29.000 048 33379.47 374.46 2313.11 31.11 2012-02-17 18:34:30.000 048 33379.57 374.50 2313.06 31.11 2012-02-17 18:34:31.000 048 33379.55 374.47 2313.06 31.11 2012-02-17 18:34:32.000 048 33379.42 374.49 2313.10 31.11 2012-02-17 18:34:33.000 048 33379.52 374.49 2313.12 31.11 2012-02-17 18:34:34.000 048 33379.46 374.47 2313.10 31.11 2012-02-17 18:34:35.000 048 33379.41 374.48 2313.08 31.11 2012-02-17 18:34:36.000 048 33379.56 374.49 2313.08 31.11 2012-02-17 18:34:37.000 048 33379.46 374.47 2313.10 31.11 2012-02-17 18:34:37.000 048 33379.57 374.52 2313.07 31.11 2012-02-17 18:34:39.000 048 33379.53 374.52 2313.17 31.11 2012-02-17 18:34:40.000 048 33379.53 374.52 2313.05 31.11 2012-02-17 18:34:41.000 048 33379.46 374.50 2313.08 31.11 2012-02-17 18:34:42.000 048 33379.52 374.50 2313.08 31.11 2012-02-17 18:34:43.000 048 33379.55 374.52 2313.16 31.11 2012-02-17 18:34:44.000 048 33379.59 374.49 2313.14 31.11 2012-02-17 18:34:45.000 048 33379.55 374.54 2313.06 31.11 2012-02-17 18:34:46.000 048 33379.61 374.53 2313.21 31.11 2012-02-17 18:34:47.000 048 33379.50 374.52 2313.21 31.11 2012-02-17 18:34:48.000 048 33379.57 374.51 2313.14 31.11 2012-02-17 18:34:49.000 048 33379.54 374.57 2313.14 31.11 2012-02-17 18:34:50.000 048 33379.53 374.50 2313.21 31.11 2012-02-17 18:34:51.000 048 33379.42 374.55 2313.20 31.11 2012-02-17 18:34:52.000 048 33379.49 374.54 2313.15 31.11 2012-02-17 18:34:53.000 048 33379.53 374.53 2313.22 31.11 2012-02-17 18:34:54.000 048 33379.52 374.52 2313.19 31.11 2012-02-17 18:34:55.000 048 33379.52 374.57 2313.11 31.11 2012-02-17 18:34:56.000 048 33379.46 374.55 2313.09 31.11 2012-02-17 18:34:57.000 048 33379.58 374.54 2313.12 31.11 2012-02-17 18:34:58.000 048 33379.45 374.51 2313.15 31.11 2012-02-17 18:34:59.000 048 33379.45 374.53 2313.21 31.11 2012-02-17 18:35:00.000 048 33379.53 374.55 2313.20 31.11 2012-02-17 18:35:01.000 048 33379.43 374.53 2313.21 31.11 2012-02-17 18:35:02.000 048 33379.40 374.59 2313.20 31.11 2012-02-17 18:35:03.000 048 33379.54 374.55 2313.23 31.11 2012-02-17 18:35:04.000 048 33379.41 374.56 2313.16 31.11 2012-02-17 18:35:05.000 048 33379.43 374.58 2313.16 31.11 2012-02-17 18:35:06.000 048 33379.44 374.55 2313.22 31.11 2012-02-17 18:35:07.000 048 33379.43 374.56 2313.26 31.11 2012-02-17 18:35:08.000 048 33379.33 374.57 2313.23 31.11 2012-02-17 18:35:09.000 048 33379.48 374.54 2313.14 31.11 2012-02-17 18:35:10.000 048 33379.38 374.58 2313.24 31.11 2012-02-17 18:35:11.000 048 33379.37 374.57 2313.16 31.11 2012-02-17 18:35:12.000 048 33379.51 374.54 2313.22 31.11 2012-02-17 18:35:13.000 048 33379.45 374.58 2313.17 31.11 2012-02-17 18:35:14.000 048 33379.47 374.53 2313.22 31.11 2012-02-17 18:35:15.000 048 33379.39 374.54 2313.17 31.11 2012-02-17 18:35:16.000 048 33379.40 374.58 2313.12 31.11 2012-02-17 18:35:17.000 048 33379.40 374.59 2313.18 31.11 2012-02-17 18:35:18.000 048 33379.43 374.58 2313.24 31.11 2012-02-17 18:35:18.000 048 33379.40 374.56 2313.21 31.11 2012-02-17 18:35:20.000 048 33379.34 374.58 2313.25 31.11 2012-02-17 18:35:21.000 048 33379.39 374.54 2313.20 31.11 2012-02-17 18:35:22.000 048 33379.40 374.62 2313.24 31.11 2012-02-17 18:35:23.000 048 33379.40 374.63 2313.28 31.11 2012-02-17 18:35:24.000 048 33379.49 374.59 2313.24 31.11 2012-02-17 18:35:25.000 048 33379.53 374.58 2313.16 31.11 2012-02-17 18:35:26.000 048 33379.44 374.64 2313.30 31.11 2012-02-17 18:35:27.000 048 33379.46 374.55 2313.20 31.11 2012-02-17 18:35:28.000 048 33379.53 374.58 2313.24 31.11 2012-02-17 18:35:29.000 048 33379.48 374.57 2313.22 31.11 2012-02-17 18:35:30.000 048 33379.42 374.58 2313.25 31.11 2012-02-17 18:35:31.000 048 33379.43 374.60 2313.20 31.11 2012-02-17 18:35:31.000 048 33379.46 374.64 2313.23 31.11 2012-02-17 18:35:33.000 048 33379.50 374.62 2313.24 31.11 2012-02-17 18:35:34.000 048 33379.52 374.63 2313.19 31.11 2012-02-17 18:35:35.000 048 33379.45 374.62 2313.15 31.11 2012-02-17 18:35:36.000 048 33379.49 374.57 2313.21 31.11 2012-02-17 18:35:37.000 048 33379.48 374.62 2313.27 31.11 2012-02-17 18:35:38.000 048 33379.45 374.63 2313.20 31.11 2012-02-17 18:35:39.000 048 33379.39 374.65 2313.31 31.11 2012-02-17 18:35:40.000 048 33379.37 374.66 2313.13 31.11 2012-02-17 18:35:41.000 048 33379.47 374.69 2313.20 31.11 2012-02-17 18:35:42.000 048 33379.39 374.64 2313.23 31.11 2012-02-17 18:35:43.000 048 33379.44 374.64 2313.26 31.11 2012-02-17 18:35:44.000 048 33379.48 374.63 2313.17 31.11 2012-02-17 18:35:45.000 048 33379.43 374.63 2313.24 31.11 2012-02-17 18:35:46.000 048 33379.33 374.60 2313.22 31.11 2012-02-17 18:35:47.000 048 33379.39 374.62 2313.26 31.11 2012-02-17 18:35:48.000 048 33379.41 374.62 2313.20 31.11 2012-02-17 18:35:49.000 048 33379.32 374.61 2313.31 31.11 2012-02-17 18:35:50.000 048 33379.34 374.65 2313.24 31.11 2012-02-17 18:35:51.000 048 33379.47 374.65 2313.23 31.11 2012-02-17 18:35:52.000 048 33379.40 374.67 2313.33 31.11 2012-02-17 18:35:53.000 048 33379.42 374.65 2313.26 31.11 2012-02-17 18:35:54.000 048 33379.34 374.61 2313.29 31.11 2012-02-17 18:35:55.000 048 33379.37 374.67 2313.29 31.11 2012-02-17 18:35:56.000 048 33379.47 374.62 2313.28 31.11 2012-02-17 18:35:57.000 048 33379.37 374.69 2313.23 31.11 2012-02-17 18:35:58.000 048 33379.46 374.65 2313.25 31.11 2012-02-17 18:35:59.000 048 33379.33 374.62 2313.34 31.11 2012-02-17 18:36:00.000 048 33379.34 374.62 2313.23 31.11 2012-02-17 18:36:01.000 048 33379.43 374.64 2313.26 31.11 2012-02-17 18:36:02.000 048 33379.42 374.66 2313.27 31.11 2012-02-17 18:36:03.000 048 33379.43 374.62 2313.33 31.11 2012-02-17 18:36:04.000 048 33379.31 374.68 2313.31 31.11 2012-02-17 18:36:05.000 048 33379.33 374.67 2313.31 31.11 2012-02-17 18:36:06.000 048 33379.33 374.65 2313.27 31.11 2012-02-17 18:36:07.000 048 33379.40 374.66 2313.28 31.11 2012-02-17 18:36:08.000 048 33379.28 374.66 2313.33 31.11 2012-02-17 18:36:09.000 048 33379.39 374.67 2313.28 31.11 2012-02-17 18:36:10.000 048 33379.40 374.68 2313.24 31.11 2012-02-17 18:36:11.000 048 33379.30 374.66 2313.31 31.11 2012-02-17 18:36:12.000 048 33379.40 374.64 2313.30 31.11 2012-02-17 18:36:12.000 048 33379.37 374.62 2313.31 31.11 2012-02-17 18:36:14.000 048 33379.36 374.68 2313.40 31.11 2012-02-17 18:36:15.000 048 33379.32 374.63 2313.32 31.11 2012-02-17 18:36:16.000 048 33379.39 374.66 2313.33 31.11 2012-02-17 18:36:17.000 048 33379.39 374.65 2313.37 31.11 2012-02-17 18:36:18.000 048 33379.36 374.65 2313.27 31.11 2012-02-17 18:36:19.000 048 33379.36 374.71 2313.23 31.11 2012-02-17 18:36:20.000 048 33379.45 374.68 2313.27 31.11 2012-02-17 18:36:21.000 048 33379.22 374.65 2313.24 31.11 2012-02-17 18:36:22.000 048 33379.43 374.65 2313.28 31.11 2012-02-17 18:36:23.000 048 33379.31 374.65 2313.31 31.11 2012-02-17 18:36:24.000 048 33379.35 374.64 2313.24 31.11 2012-02-17 18:36:25.000 048 33379.44 374.66 2313.29 31.11 2012-02-17 18:36:25.000 048 33379.37 374.69 2313.27 31.11 2012-02-17 18:36:27.000 048 33379.33 374.70 2313.40 31.11 2012-02-17 18:36:28.000 048 33379.49 374.73 2313.37 31.11 2012-02-17 18:36:29.000 048 33379.34 374.72 2313.36 31.11 2012-02-17 18:36:30.000 048 33379.39 374.65 2313.31 31.11 2012-02-17 18:36:31.000 048 33379.31 374.67 2313.41 31.11 2012-02-17 18:36:32.000 048 33379.30 374.71 2313.34 31.11 2012-02-17 18:36:33.000 048 33379.38 374.66 2313.36 31.11 2012-02-17 18:36:34.000 048 33379.33 374.72 2313.29 31.11 2012-02-17 18:36:35.000 048 33379.32 374.71 2313.31 31.11 2012-02-17 18:36:36.000 048 33379.42 374.69 2313.30 31.11 2012-02-17 18:36:37.000 048 33379.39 374.70 2313.29 31.11 2012-02-17 18:36:38.000 048 33379.26 374.72 2313.24 31.11 2012-02-17 18:36:39.000 048 33379.28 374.70 2313.30 31.11 2012-02-17 18:36:40.000 048 33379.34 374.67 2313.26 31.11 2012-02-17 18:36:41.000 048 33379.27 374.68 2313.30 31.11 2012-02-17 18:36:42.000 048 33379.42 374.69 2313.36 31.11 2012-02-17 18:36:43.000 048 33379.39 374.72 2313.37 31.11 2012-02-17 18:36:44.000 048 33379.40 374.71 2313.21 31.11 2012-02-17 18:36:45.000 048 33379.19 374.74 2313.38 31.11 2012-02-17 18:36:46.000 048 33379.30 374.78 2313.42 31.11 2012-02-17 18:36:47.000 048 33379.22 374.76 2313.37 31.11 2012-02-17 18:36:48.000 048 33379.31 374.75 2313.39 31.11 2012-02-17 18:36:49.000 048 33379.27 374.73 2313.38 31.11 2012-02-17 18:36:50.000 048 33379.29 374.78 2313.39 31.11 2012-02-17 18:36:51.000 048 33379.21 374.72 2313.35 31.11 2012-02-17 18:36:52.000 048 33379.36 374.76 2313.39 31.11 2012-02-17 18:36:53.000 048 33379.29 374.75 2313.39 31.11 2012-02-17 18:36:54.000 048 33379.29 374.75 2313.45 31.11 2012-02-17 18:36:55.000 048 33379.30 374.74 2313.37 31.11 2012-02-17 18:36:56.000 048 33379.22 374.70 2313.35 31.11 2012-02-17 18:36:57.000 048 33379.22 374.76 2313.35 31.11 2012-02-17 18:36:58.000 048 33379.34 374.78 2313.40 31.11 2012-02-17 18:36:59.000 048 33379.37 374.74 2313.30 31.11 2012-02-17 18:37:00.000 048 33379.30 374.76 2313.34 31.11 2012-02-17 18:37:01.000 048 33379.33 374.76 2313.39 31.11 2012-02-17 18:37:02.000 048 33379.30 374.76 2313.40 31.11 2012-02-17 18:37:03.000 048 33379.44 374.75 2313.34 31.11 2012-02-17 18:37:04.000 048 33379.25 374.78 2313.34 31.12 2012-02-17 18:37:05.000 048 33379.24 374.78 2313.41 31.12 2012-02-17 18:37:06.000 048 33379.36 374.77 2313.34 31.12 2012-02-17 18:37:06.000 048 33379.34 374.76 2313.37 31.11 2012-02-17 18:37:08.000 048 33379.25 374.78 2313.43 31.11 2012-02-17 18:37:09.000 048 33379.46 374.80 2313.36 31.12 2012-02-17 18:37:10.000 048 33379.31 374.80 2313.39 31.12 2012-02-17 18:37:11.000 048 33379.32 374.77 2313.44 31.12 2012-02-17 18:37:12.000 048 33379.36 374.80 2313.32 31.12 2012-02-17 18:37:13.000 048 33379.33 374.78 2313.40 31.12 2012-02-17 18:37:14.000 048 33379.33 374.77 2313.36 31.12 2012-02-17 18:37:15.000 048 33379.26 374.77 2313.38 31.12 2012-02-17 18:37:16.000 048 33379.24 374.81 2313.37 31.12 2012-02-17 18:37:17.000 048 33379.28 374.83 2313.38 31.12 2012-02-17 18:37:18.000 048 33379.28 374.82 2313.37 31.12 2012-02-17 18:37:19.000 048 33379.34 374.78 2313.42 31.12 2012-02-17 18:37:19.000 048 33379.33 374.81 2313.43 31.12 2012-02-17 18:37:21.000 048 33379.34 374.82 2313.36 31.12 2012-02-17 18:37:22.000 048 33379.30 374.80 2313.47 31.12 2012-02-17 18:37:23.000 048 33379.22 374.78 2313.42 31.12 2012-02-17 18:37:24.000 048 33379.31 374.82 2313.36 31.12 2012-02-17 18:37:25.000 048 33379.25 374.82 2313.40 31.12 2012-02-17 18:37:26.000 048 33379.27 374.80 2313.43 31.12 2012-02-17 18:37:27.000 048 33379.30 374.83 2313.46 31.12 2012-02-17 18:37:28.000 048 33379.36 374.78 2313.42 31.12 2012-02-17 18:37:29.000 048 33379.37 374.79 2313.35 31.12 2012-02-17 18:37:30.000 048 33379.18 374.80 2313.43 31.12 2012-02-17 18:37:31.000 048 33379.31 374.81 2313.49 31.12 2012-02-17 18:37:32.000 048 33379.30 374.79 2313.40 31.12 2012-02-17 18:37:33.000 048 33379.31 374.79 2313.40 31.12 2012-02-17 18:37:34.000 048 33379.27 374.81 2313.38 31.12 2012-02-17 18:37:35.000 048 33379.28 374.80 2313.36 31.12 2012-02-17 18:37:36.000 048 33379.34 374.78 2313.36 31.12 2012-02-17 18:37:37.000 048 33379.33 374.84 2313.43 31.12 2012-02-17 18:37:38.000 048 33379.17 374.84 2313.36 31.12 2012-02-17 18:37:39.000 048 33379.40 374.84 2313.30 31.12 2012-02-17 18:37:40.000 048 33379.36 374.82 2313.36 31.12 2012-02-17 18:37:41.000 048 33379.32 374.81 2313.42 31.12 2012-02-17 18:37:42.000 048 33379.29 374.80 2313.44 31.12 2012-02-17 18:37:43.000 048 33379.35 374.80 2313.41 31.12 2012-02-17 18:37:44.000 048 33379.28 374.84 2313.34 31.12 2012-02-17 18:37:45.000 048 33379.37 374.80 2313.44 31.12 2012-02-17 18:37:46.000 048 33379.27 374.80 2313.40 31.12 2012-02-17 18:37:47.000 048 33379.24 374.83 2313.48 31.12 2012-02-17 18:37:48.000 048 33379.34 374.85 2313.45 31.12 2012-02-17 18:37:49.000 048 33379.25 374.86 2313.29 31.12 2012-02-17 18:37:50.000 048 33379.19 374.86 2313.38 31.12 2012-02-17 18:37:51.000 048 33379.32 374.84 2313.45 31.12 2012-02-17 18:37:52.000 048 33379.32 374.86 2313.42 31.12 2012-02-17 18:37:53.000 048 33379.28 374.85 2313.39 31.12 2012-02-17 18:37:54.000 048 33379.24 374.87 2313.47 31.12 2012-02-17 18:37:55.000 048 33379.19 374.84 2313.48 31.12 2012-02-17 18:37:56.000 048 33379.31 374.87 2313.39 31.12 2012-02-17 18:37:57.000 048 33379.22 374.86 2313.45 31.12 2012-02-17 18:37:58.000 048 33379.21 374.84 2313.53 31.12 2012-02-17 18:37:59.000 048 33379.25 374.84 2313.46 31.12 2012-02-17 18:38:00.000 048 33379.21 374.88 2313.40 31.12 2012-02-17 18:38:00.000 048 33379.24 374.89 2313.46 31.12 2012-02-17 18:38:02.000 048 33379.33 374.86 2313.48 31.12 2012-02-17 18:38:03.000 048 33379.17 374.88 2313.49 31.12 2012-02-17 18:38:04.000 048 33379.14 374.87 2313.48 31.12 2012-02-17 18:38:05.000 048 33379.23 374.84 2313.51 31.12 2012-02-17 18:38:06.000 048 33379.25 374.84 2313.45 31.12 2012-02-17 18:38:07.000 048 33379.23 374.82 2313.47 31.12 2012-02-17 18:38:08.000 048 33379.11 374.84 2313.46 31.12 2012-02-17 18:38:09.000 048 33379.18 374.85 2313.46 31.12 2012-02-17 18:38:10.000 048 33379.31 374.82 2313.42 31.12 2012-02-17 18:38:11.000 048 33379.25 374.83 2313.40 31.12 2012-02-17 18:38:12.000 048 33379.21 374.81 2313.49 31.12 2012-02-17 18:38:13.000 048 33379.22 374.82 2313.51 31.12 2012-02-17 18:38:13.000 048 33379.24 374.89 2313.45 31.12 2012-02-17 18:38:15.000 048 33379.13 374.85 2313.43 31.12 2012-02-17 18:38:16.000 048 33379.25 374.86 2313.43 31.12 2012-02-17 18:38:17.000 048 33379.14 374.87 2313.43 31.12 2012-02-17 18:38:18.000 048 33379.19 374.86 2313.47 31.12 2012-02-17 18:38:19.000 048 33379.15 374.86 2313.41 31.12 2012-02-17 18:38:20.000 048 33379.18 374.91 2313.43 31.12 2012-02-17 18:38:21.000 048 33379.25 374.88 2313.39 31.12 2012-02-17 18:38:22.000 048 33379.24 374.88 2313.46 31.12 2012-02-17 18:38:23.000 048 33379.09 374.86 2313.43 31.12 2012-02-17 18:38:24.000 048 33379.14 374.88 2313.46 31.12 2012-02-17 18:38:25.000 048 33379.18 374.90 2313.45 31.12 2012-02-17 18:38:26.000 048 33379.21 374.86 2313.46 31.12 2012-02-17 18:38:27.000 048 33379.16 374.92 2313.51 31.12 2012-02-17 18:38:28.000 048 33379.24 374.90 2313.47 31.12 2012-02-17 18:38:29.000 048 33379.11 374.89 2313.50 31.12 2012-02-17 18:38:30.000 048 33379.15 374.91 2313.46 31.12 2012-02-17 18:38:31.000 048 33379.18 374.90 2313.51 31.12 2012-02-17 18:38:32.000 048 33379.07 374.88 2313.41 31.12 2012-02-17 18:38:33.000 048 33379.26 374.94 2313.45 31.12 2012-02-17 18:38:34.000 048 33379.19 374.94 2313.40 31.12 2012-02-17 18:38:35.000 048 33379.17 374.90 2313.46 31.12 2012-02-17 18:38:36.000 048 33379.27 374.93 2313.53 31.12 2012-02-17 18:38:37.000 048 33379.19 374.94 2313.45 31.12 2012-02-17 18:38:38.000 048 33379.16 374.91 2313.58 31.12 2012-02-17 18:38:39.000 048 33379.14 374.95 2313.55 31.12 2012-02-17 18:38:40.000 048 33379.29 374.98 2313.47 31.12 2012-02-17 18:38:41.000 048 33379.25 374.96 2313.45 31.12 2012-02-17 18:38:42.000 048 33379.20 374.89 2313.57 31.12 2012-02-17 18:38:43.000 048 33379.18 374.93 2313.53 31.12 2012-02-17 18:38:44.000 048 33379.12 374.95 2313.52 31.12 2012-02-17 18:38:45.000 048 33379.27 374.90 2313.46 31.12 2012-02-17 18:38:46.000 048 33379.17 374.93 2313.57 31.12 2012-02-17 18:38:47.000 048 33379.17 374.91 2313.56 31.12 2012-02-17 18:38:48.000 048 33379.17 374.92 2313.47 31.12 2012-02-17 18:38:49.000 048 33379.23 374.93 2313.52 31.12 2012-02-17 18:38:50.000 048 33379.14 374.93 2313.52 31.12 2012-02-17 18:38:51.000 048 33379.30 374.90 2313.43 31.12 2012-02-17 18:38:52.000 048 33379.19 374.88 2313.43 31.12 2012-02-17 18:38:53.000 048 33379.23 374.86 2313.43 31.12 2012-02-17 18:38:54.000 048 33379.20 374.92 2313.48 31.12 2012-02-17 18:38:54.000 048 33379.23 374.93 2313.48 31.12 2012-02-17 18:38:56.000 048 33379.20 374.95 2313.49 31.12 2012-02-17 18:38:57.000 048 33379.21 374.90 2313.47 31.12 2012-02-17 18:38:58.000 048 33379.19 374.94 2313.39 31.12 2012-02-17 18:38:59.000 048 33379.26 374.94 2313.40 31.12 2012-02-17 18:39:00.000 048 33379.30 374.91 2313.50 31.12 2012-02-17 18:39:01.000 048 33379.21 374.97 2313.53 31.12 2012-02-17 18:39:02.000 048 33379.25 374.91 2313.53 31.12 2012-02-17 18:39:03.000 048 33379.22 374.96 2313.54 31.12 2012-02-17 18:39:04.000 048 33379.33 374.96 2313.45 31.12 2012-02-17 18:39:05.000 048 33379.15 374.94 2313.53 31.12 2012-02-17 18:39:06.000 048 33379.25 374.89 2313.45 31.12 2012-02-17 18:39:07.000 048 33379.26 374.98 2313.46 31.12 2012-02-17 18:39:07.000 048 33379.20 374.94 2313.46 31.12 2012-02-17 18:39:09.000 048 33379.26 375.00 2313.61 31.12 2012-02-17 18:39:10.000 048 33379.27 374.95 2313.52 31.12 2012-02-17 18:39:11.000 048 33379.25 374.96 2313.44 31.12 2012-02-17 18:39:12.000 048 33379.25 374.96 2313.48 31.12 2012-02-17 18:39:13.000 048 33379.26 374.97 2313.52 31.12 2012-02-17 18:39:14.000 048 33379.27 374.96 2313.51 31.12 2012-02-17 18:39:15.000 048 33379.27 374.97 2313.45 31.12 2012-02-17 18:39:16.000 048 33379.24 374.97 2313.55 31.12 2012-02-17 18:39:17.000 048 33379.23 374.96 2313.51 31.12 2012-02-17 18:39:18.000 048 33379.24 374.92 2313.54 31.12 2012-02-17 18:39:19.000 048 33379.25 374.97 2313.43 31.12 2012-02-17 18:39:20.000 048 33379.30 374.93 2313.47 31.12 2012-02-17 18:39:21.000 048 33379.28 374.99 2313.51 31.12 2012-02-17 18:39:22.000 048 33379.27 374.97 2313.45 31.12 2012-02-17 18:39:23.000 048 33379.24 374.97 2313.47 31.12 2012-02-17 18:39:24.000 048 33379.33 375.00 2313.54 31.12 2012-02-17 18:39:25.000 048 33379.22 374.96 2313.52 31.12 2012-02-17 18:39:26.000 048 33379.24 374.96 2313.47 31.12 2012-02-17 18:39:27.000 048 33379.30 374.97 2313.57 31.12 2012-02-17 18:39:28.000 048 33379.22 374.99 2313.53 31.12 2012-02-17 18:39:29.000 048 33379.22 374.96 2313.55 31.12 2012-02-17 18:39:30.000 048 33379.28 374.94 2313.44 31.12 2012-02-17 18:39:31.000 048 33379.21 374.95 2313.48 31.12 2012-02-17 18:39:32.000 048 33379.27 374.96 2313.46 31.12 2012-02-17 18:39:33.000 048 33379.11 374.97 2313.44 31.12 2012-02-17 18:39:34.000 048 33379.24 374.95 2313.57 31.12 2012-02-17 18:39:35.000 048 33379.14 374.98 2313.58 31.12 2012-02-17 18:39:36.000 048 33379.24 374.95 2313.52 31.12 2012-02-17 18:39:37.000 048 33379.17 374.97 2313.57 31.12 2012-02-17 18:39:38.000 048 33379.11 374.99 2313.49 31.12 2012-02-17 18:39:39.000 048 33379.12 374.95 2313.46 31.12 2012-02-17 18:39:40.000 048 33379.19 374.97 2313.52 31.12 2012-02-17 18:39:41.000 048 33379.18 375.02 2313.50 31.12 2012-02-17 18:39:42.000 048 33379.21 374.99 2313.47 31.12 2012-02-17 18:39:43.000 048 33379.21 375.00 2313.47 31.12 2012-02-17 18:39:44.000 048 33379.25 374.99 2313.43 31.12 2012-02-17 18:39:45.000 048 33379.18 375.02 2313.59 31.12 2012-02-17 18:39:46.000 048 33379.25 375.01 2313.51 31.12 2012-02-17 18:39:47.000 048 33379.21 375.00 2313.48 31.12 2012-02-17 18:39:48.000 048 33379.12 375.03 2313.51 31.12 2012-02-17 18:39:48.000 048 33379.16 374.97 2313.49 31.12 2012-02-17 18:39:50.000 048 33379.15 375.00 2313.53 31.12 2012-02-17 18:39:51.000 048 33379.15 374.99 2313.53 31.12 2012-02-17 18:39:52.000 048 33379.22 375.03 2313.55 31.12 2012-02-17 18:39:53.000 048 33379.18 375.04 2313.57 31.12 2012-02-17 18:39:54.000 048 33379.18 375.00 2313.46 31.12 2012-02-17 18:39:55.000 048 33379.18 374.98 2313.53 31.12 2012-02-17 18:39:56.000 048 33379.21 375.04 2313.58 31.12 2012-02-17 18:39:57.000 048 33379.11 375.01 2313.62 31.12 2012-02-17 18:39:58.000 048 33379.19 375.04 2313.58 31.12 2012-02-17 18:39:59.000 048 33379.12 375.05 2313.55 31.12 2012-02-17 18:40:00.000 048 33379.08 375.07 2313.56 31.12 2012-02-17 18:40:01.000 048 33379.19 375.05 2313.59 31.12 2012-02-17 18:40:01.000 048 33379.15 375.02 2313.57 31.12 2012-02-17 18:40:03.000 048 33379.19 375.07 2313.57 31.12 2012-02-17 18:40:04.000 048 33379.14 375.06 2313.57 31.12 2012-02-17 18:40:05.000 048 33379.21 375.02 2313.57 31.12 2012-02-17 18:40:06.000 048 33379.15 375.05 2313.60 31.12 2012-02-17 18:40:07.000 048 33379.17 375.01 2313.54 31.12 2012-02-17 18:40:08.000 048 33379.12 375.03 2313.59 31.12 2012-02-17 18:40:09.000 048 33379.20 375.07 2313.57 31.12 2012-02-17 18:40:10.000 048 33379.12 375.04 2313.55 31.12 2012-02-17 18:40:11.000 048 33379.14 375.00 2313.59 31.12 2012-02-17 18:40:12.000 048 33379.11 375.06 2313.58 31.12 2012-02-17 18:40:13.000 048 33379.14 375.06 2313.53 31.12 2012-02-17 18:40:14.000 048 33379.10 375.09 2313.51 31.12 2012-02-17 18:40:15.000 048 33379.14 375.09 2313.57 31.12 2012-02-17 18:40:16.000 048 33379.12 375.05 2313.61 31.12 2012-02-17 18:40:17.000 048 33379.08 375.06 2313.63 31.12 2012-02-17 18:40:18.000 048 33379.14 375.07 2313.62 31.12 2012-02-17 18:40:19.000 048 33379.10 375.05 2313.59 31.12 2012-02-17 18:40:20.000 048 33379.12 375.09 2313.56 31.12 2012-02-17 18:40:21.000 048 33379.10 375.05 2313.65 31.12 2012-02-17 18:40:22.000 048 33379.12 375.05 2313.57 31.12 2012-02-17 18:40:23.000 048 33379.09 375.09 2313.59 31.12 2012-02-17 18:40:24.000 048 33379.20 375.07 2313.62 31.12 2012-02-17 18:40:25.000 048 33379.17 375.06 2313.58 31.12 2012-02-17 18:40:26.000 048 33379.07 375.06 2313.59 31.12 2012-02-17 18:40:27.000 048 33379.14 375.08 2313.59 31.12 2012-02-17 18:40:28.000 048 33379.19 375.05 2313.54 31.12 2012-02-17 18:40:29.000 048 33379.18 375.08 2313.59 31.12 2012-02-17 18:40:30.000 048 33379.19 375.10 2313.55 31.12 2012-02-17 18:40:31.000 048 33379.19 375.08 2313.67 31.12 2012-02-17 18:40:32.000 048 33379.16 375.06 2313.53 31.12 2012-02-17 18:40:33.000 048 33379.22 375.09 2313.62 31.12 2012-02-17 18:40:34.000 048 33379.14 375.09 2313.61 31.12 2012-02-17 18:40:35.000 048 33379.09 375.10 2313.57 31.12 2012-02-17 18:40:36.000 048 33379.15 375.10 2313.62 31.12 2012-02-17 18:40:37.000 048 33379.05 375.07 2313.65 31.12 2012-02-17 18:40:38.000 048 33379.01 375.05 2313.65 31.12 2012-02-17 18:40:39.000 048 33379.19 375.11 2313.53 31.12 2012-02-17 18:40:40.000 048 33379.04 375.05 2313.62 31.12 2012-02-17 18:40:41.000 048 33379.03 375.04 2313.57 31.12 2012-02-17 18:40:42.000 048 33379.15 375.07 2313.62 31.12 2012-02-17 18:40:42.000 048 33379.14 375.06 2313.62 31.12 2012-02-17 18:40:44.000 048 33379.15 375.05 2313.65 31.12 2012-02-17 18:40:45.000 048 33379.10 375.08 2313.65 31.12 2012-02-17 18:40:46.000 048 33379.20 375.10 2313.66 31.12 2012-02-17 18:40:47.000 048 33379.12 375.10 2313.70 31.12 2012-02-17 18:40:48.000 048 33379.12 375.11 2313.63 31.12 2012-02-17 18:40:49.000 048 33379.12 375.12 2313.51 31.12 2012-02-17 18:40:50.000 048 33379.12 375.03 2313.58 31.12 2012-02-17 18:40:51.000 048 33379.16 375.11 2313.60 31.12 2012-02-17 18:40:52.000 048 33379.13 375.11 2313.61 31.12 2012-02-17 18:40:53.000 048 33379.04 375.07 2313.59 31.12 2012-02-17 18:40:54.000 048 33379.04 375.04 2313.60 31.12 2012-02-17 18:40:55.000 048 33379.07 375.10 2313.59 31.12 2012-02-17 18:40:55.000 048 33379.16 375.07 2313.65 31.12 2012-02-17 18:40:57.000 048 33379.11 375.08 2313.53 31.12 2012-02-17 18:40:58.000 048 33378.95 375.11 2313.64 31.12 2012-02-17 18:40:59.000 048 33379.03 375.07 2313.65 31.12 2012-02-17 18:41:00.000 048 33379.11 375.13 2313.62 31.12 2012-02-17 18:41:01.000 048 33379.01 375.10 2313.54 31.12 2012-02-17 18:41:02.000 048 33379.00 375.11 2313.64 31.12 2012-02-17 18:41:03.000 048 33378.91 375.12 2313.65 31.12 2012-02-17 18:41:04.000 048 33379.14 375.12 2313.64 31.12 2012-02-17 18:41:05.000 048 33379.10 375.14 2313.64 31.12 2012-02-17 18:41:06.000 048 33379.01 375.16 2313.66 31.12 2012-02-17 18:41:07.000 048 33379.06 375.11 2313.69 31.12 2012-02-17 18:41:08.000 048 33379.08 375.15 2313.65 31.12 2012-02-17 18:41:09.000 048 33379.11 375.15 2313.51 31.12 2012-02-17 18:41:10.000 048 33378.99 375.14 2313.68 31.12 2012-02-17 18:41:11.000 048 33379.05 375.15 2313.62 31.12 2012-02-17 18:41:12.000 048 33379.08 375.11 2313.62 31.12 2012-02-17 18:41:13.000 048 33379.06 375.13 2313.58 31.12 2012-02-17 18:41:14.000 048 33379.01 375.11 2313.57 31.12 2012-02-17 18:41:15.000 048 33379.07 375.15 2313.55 31.12 2012-02-17 18:41:16.000 048 33379.02 375.12 2313.58 31.12 2012-02-17 18:41:17.000 048 33378.95 375.15 2313.70 31.12 2012-02-17 18:41:18.000 048 33379.02 375.16 2313.65 31.12 2012-02-17 18:41:19.000 048 33378.97 375.13 2313.63 31.12 2012-02-17 18:41:20.000 048 33379.06 375.16 2313.64 31.12 2012-02-17 18:41:21.000 048 33379.06 375.13 2313.76 31.12 2012-02-17 18:41:22.000 048 33378.97 375.20 2313.69 31.12 2012-02-17 18:41:23.000 048 33378.97 375.14 2313.66 31.12 2012-02-17 18:41:24.000 048 33379.05 375.13 2313.72 31.12 2012-02-17 18:41:25.000 048 33379.00 375.13 2313.63 31.12 2012-02-17 18:41:26.000 048 33379.07 375.17 2313.67 31.12 2012-02-17 18:41:27.000 048 33379.04 375.15 2313.68 31.12 2012-02-17 18:41:28.000 048 33378.96 375.18 2313.67 31.12 2012-02-17 18:41:29.000 048 33378.99 375.12 2313.70 31.12 2012-02-17 18:41:30.000 048 33378.96 375.11 2313.65 31.12 2012-02-17 18:41:31.000 048 33378.96 375.18 2313.62 31.12 2012-02-17 18:41:32.000 048 33378.99 375.18 2313.71 31.12 2012-02-17 18:41:33.000 048 33378.95 375.18 2313.62 31.12 2012-02-17 18:41:34.000 048 33379.02 375.11 2313.70 31.12 2012-02-17 18:41:35.000 048 33378.91 375.16 2313.68 31.12 2012-02-17 18:41:36.000 048 33379.09 375.16 2313.67 31.12 2012-02-17 18:41:36.000 048 33379.02 375.16 2313.71 31.12 2012-02-17 18:41:38.000 048 33379.10 375.16 2313.58 31.12 2012-02-17 18:41:39.000 048 33379.05 375.17 2313.69 31.12 2012-02-17 18:41:40.000 048 33379.09 375.19 2313.64 31.12 2012-02-17 18:41:41.000 048 33379.03 375.18 2313.73 31.12 2012-02-17 18:41:42.000 048 33378.99 375.18 2313.77 31.12 2012-02-17 18:41:43.000 048 33379.06 375.17 2313.65 31.12 2012-02-17 18:41:44.000 048 33379.06 375.15 2313.68 31.12 2012-02-17 18:41:45.000 048 33378.96 375.12 2313.65 31.12 2012-02-17 18:41:46.000 048 33379.09 375.14 2313.62 31.12 2012-02-17 18:41:47.000 048 33379.12 375.13 2313.62 31.12 2012-02-17 18:41:48.000 048 33379.02 375.14 2313.69 31.12 2012-02-17 18:41:49.000 048 33379.11 375.17 2313.62 31.12 2012-02-17 18:41:49.000 048 33379.04 375.15 2313.64 31.12 2012-02-17 18:41:51.000 048 33379.15 375.16 2313.64 31.12 2012-02-17 18:41:52.000 048 33378.96 375.21 2313.63 31.12 2012-02-17 18:41:53.000 048 33378.96 375.17 2313.68 31.12 2012-02-17 18:41:54.000 048 33379.08 375.15 2313.64 31.12 2012-02-17 18:41:55.000 048 33379.12 375.18 2313.65 31.12 2012-02-17 18:41:56.000 048 33379.01 375.17 2313.70 31.12 2012-02-17 18:41:57.000 048 33379.01 375.17 2313.62 31.12 2012-02-17 18:41:58.000 048 33379.16 375.20 2313.73 31.12 2012-02-17 18:41:59.000 048 33378.95 375.19 2313.61 31.12 2012-02-17 18:42:00.000 048 33378.95 375.19 2313.64 31.12 2012-02-17 18:42:01.000 048 33378.99 375.20 2313.71 31.12 2012-02-17 18:42:02.000 048 33379.03 375.21 2313.70 31.12 2012-02-17 18:42:03.000 048 33379.07 375.14 2313.66 31.12 2012-02-17 18:42:04.000 048 33378.91 375.23 2313.61 31.12 2012-02-17 18:42:05.000 048 33379.02 375.18 2313.77 31.12 2012-02-17 18:42:06.000 048 33378.96 375.18 2313.76 31.12 2012-02-17 18:42:07.000 048 33379.06 375.21 2313.71 31.12 2012-02-17 18:42:08.000 048 33378.95 375.14 2313.67 31.12 2012-02-17 18:42:09.000 048 33378.90 375.23 2313.65 31.12 2012-02-17 18:42:10.000 048 33378.94 375.22 2313.63 31.12 2012-02-17 18:42:11.000 048 33379.03 375.14 2313.67 31.12 2012-02-17 18:42:12.000 048 33378.96 375.13 2313.67 31.12 2012-02-17 18:42:13.000 048 33378.87 375.20 2313.77 31.12 2012-02-17 18:42:14.000 048 33378.91 375.18 2313.63 31.12 2012-02-17 18:42:15.000 048 33378.95 375.18 2313.70 31.12 2012-02-17 18:42:16.000 048 33379.02 375.19 2313.68 31.12 2012-02-17 18:42:17.000 048 33379.00 375.19 2313.64 31.12 2012-02-17 18:42:18.000 048 33378.95 375.17 2313.68 31.12 2012-02-17 18:42:19.000 048 33379.02 375.23 2313.65 31.12 2012-02-17 18:42:20.000 048 33379.04 375.23 2313.64 31.12 2012-02-17 18:42:21.000 048 33378.96 375.19 2313.73 31.12 2012-02-17 18:42:22.000 048 33378.91 375.18 2313.64 31.12 2012-02-17 18:42:23.000 048 33379.02 375.17 2313.73 31.12 2012-02-17 18:42:24.000 048 33378.93 375.14 2313.68 31.12 2012-02-17 18:42:25.000 048 33379.00 375.17 2313.69 31.12 2012-02-17 18:42:26.000 048 33378.91 375.21 2313.59 31.12 2012-02-17 18:42:27.000 048 33379.06 375.19 2313.58 31.12 2012-02-17 18:42:28.000 048 33378.93 375.22 2313.68 31.12 2012-02-17 18:42:29.000 048 33378.99 375.21 2313.70 31.12 2012-02-17 18:42:30.000 048 33378.96 375.21 2313.72 31.12 2012-02-17 18:42:30.000 048 33378.99 375.26 2313.74 31.12 2012-02-17 18:42:32.000 048 33379.07 375.20 2313.69 31.12 2012-02-17 18:42:33.000 048 33379.04 375.25 2313.66 31.12 2012-02-17 18:42:34.000 048 33379.09 375.21 2313.72 31.12 2012-02-17 18:42:35.000 048 33379.03 375.21 2313.68 31.12 2012-02-17 18:42:36.000 048 33379.07 375.16 2313.64 31.12 2012-02-17 18:42:37.000 048 33379.07 375.21 2313.76 31.12 2012-02-17 18:42:38.000 048 33379.01 375.22 2313.68 31.12 2012-02-17 18:42:39.000 048 33379.02 375.21 2313.65 31.12 2012-02-17 18:42:40.000 048 33379.09 375.20 2313.76 31.12 2012-02-17 18:42:41.000 048 33379.04 375.23 2313.64 31.12 2012-02-17 18:42:42.000 048 33379.02 375.24 2313.63 31.12 2012-02-17 18:42:43.000 048 33379.04 375.24 2313.64 31.12 2012-02-17 18:42:43.000 048 33379.09 375.22 2313.58 31.12 2012-02-17 18:42:45.000 048 33379.11 375.20 2313.70 31.12 2012-02-17 18:42:46.000 048 33378.98 375.27 2313.68 31.12 2012-02-17 18:42:47.000 048 33379.14 375.25 2313.65 31.12 2012-02-17 18:42:48.000 048 33379.10 375.26 2313.67 31.12 2012-02-17 18:42:49.000 048 33379.14 375.24 2313.65 31.12 2012-02-17 18:42:50.000 048 33379.05 375.23 2313.64 31.12 2012-02-17 18:42:51.000 048 33379.06 375.27 2313.65 31.12 2012-02-17 18:42:52.000 048 33379.09 375.26 2313.67 31.12 2012-02-17 18:42:53.000 048 33378.98 375.24 2313.63 31.12 2012-02-17 18:42:54.000 048 33378.96 375.25 2313.61 31.12 2012-02-17 18:42:55.000 048 33379.05 375.25 2313.69 31.12 2012-02-17 18:42:56.000 048 33379.07 375.19 2313.61 31.12 2012-02-17 18:42:57.000 048 33379.02 375.24 2313.63 31.12 2012-02-17 18:42:58.000 048 33379.05 375.21 2313.65 31.12 2012-02-17 18:42:59.000 048 33379.10 375.21 2313.63 31.12 2012-02-17 18:43:00.000 048 33379.02 375.24 2313.68 31.12 2012-02-17 18:43:01.000 048 33378.96 375.23 2313.63 31.12 2012-02-17 18:43:02.000 048 33378.98 375.21 2313.68 31.12 2012-02-17 18:43:03.000 048 33379.02 375.25 2313.62 31.12 2012-02-17 18:43:04.000 048 33379.00 375.27 2313.74 31.12 2012-02-17 18:43:05.000 048 33378.95 375.21 2313.58 31.12 2012-02-17 18:43:06.000 048 33378.95 375.20 2313.59 31.12 2012-02-17 18:43:07.000 048 33378.96 375.23 2313.68 31.12 2012-02-17 18:43:08.000 048 33378.91 375.30 2313.62 31.12 2012-02-17 18:43:09.000 048 33379.00 375.22 2313.64 31.12 2012-02-17 18:43:10.000 048 33378.89 375.24 2313.65 31.12 2012-02-17 18:43:11.000 048 33378.96 375.25 2313.60 31.12 2012-02-17 18:43:12.000 048 33378.95 375.24 2313.62 31.12 2012-02-17 18:43:13.000 048 33378.99 375.27 2313.68 31.12 2012-02-17 18:43:14.000 048 33378.98 375.23 2313.72 31.12 2012-02-17 18:43:15.000 048 33378.94 375.28 2313.71 31.12 2012-02-17 18:43:16.000 048 33378.92 375.26 2313.70 31.12 2012-02-17 18:43:17.000 048 33378.94 375.28 2313.76 31.12 2012-02-17 18:43:18.000 048 33378.95 375.26 2313.73 31.12 2012-02-17 18:43:19.000 048 33378.97 375.24 2313.64 31.12 2012-02-17 18:43:20.000 048 33378.94 375.25 2313.72 31.12 2012-02-17 18:43:21.000 048 33378.93 375.25 2313.67 31.12 2012-02-17 18:43:22.000 048 33378.93 375.25 2313.69 31.12 2012-02-17 18:43:23.000 048 33378.93 375.30 2313.64 31.12 2012-02-17 18:43:24.000 048 33378.89 375.30 2313.71 31.12 2012-02-17 18:43:24.000 048 33378.90 375.32 2313.74 31.12 2012-02-17 18:43:26.000 048 33378.91 375.25 2313.73 31.12 2012-02-17 18:43:27.000 048 33378.97 375.25 2313.82 31.12 2012-02-17 18:43:28.000 048 33378.97 375.30 2313.71 31.12 2012-02-17 18:43:29.000 048 33378.94 375.27 2313.68 31.12 2012-02-17 18:43:30.000 048 33378.89 375.24 2313.74 31.12 2012-02-17 18:43:31.000 048 33378.89 375.26 2313.67 31.12 2012-02-17 18:43:32.000 048 33378.97 375.28 2313.69 31.12 2012-02-17 18:43:33.000 048 33379.03 375.28 2313.68 31.12 2012-02-17 18:43:34.000 048 33378.86 375.26 2313.60 31.12 2012-02-17 18:43:35.000 048 33379.04 375.30 2313.72 31.12 2012-02-17 18:43:36.000 048 33378.91 375.27 2313.66 31.12 2012-02-17 18:43:37.000 048 33378.89 375.28 2313.71 31.12 2012-02-17 18:43:37.000 048 33378.99 375.26 2313.68 31.12 2012-02-17 18:43:39.000 048 33378.98 375.27 2313.67 31.12 2012-02-17 18:43:40.000 048 33378.76 375.29 2313.72 31.12 2012-02-17 18:43:41.000 048 33379.03 375.31 2313.70 31.12 2012-02-17 18:43:42.000 048 33378.96 375.34 2313.61 31.12 2012-02-17 18:43:43.000 048 33378.93 375.30 2313.67 31.12 2012-02-17 18:43:44.000 048 33379.00 375.27 2313.69 31.12 2012-02-17 18:43:45.000 048 33378.82 375.31 2313.65 31.12 2012-02-17 18:43:46.000 048 33378.99 375.26 2313.64 31.12 2012-02-17 18:43:47.000 048 33378.90 375.30 2313.71 31.12 2012-02-17 18:43:48.000 048 33378.92 375.28 2313.68 31.12 2012-02-17 18:43:49.000 048 33378.97 375.33 2313.77 31.12 2012-02-17 18:43:50.000 048 33378.89 375.30 2313.67 31.12 2012-02-17 18:43:51.000 048 33378.86 375.29 2313.67 31.12 2012-02-17 18:43:52.000 048 33378.93 375.34 2313.76 31.12 2012-02-17 18:43:53.000 048 33378.91 375.33 2313.73 31.12 2012-02-17 18:43:54.000 048 33378.98 375.30 2313.71 31.12 2012-02-17 18:43:55.000 048 33378.90 375.29 2313.67 31.12 2012-02-17 18:43:56.000 048 33378.98 375.28 2313.73 31.13 2012-02-17 18:43:57.000 048 33378.90 375.28 2313.70 31.12 2012-02-17 18:43:58.000 048 33378.91 375.30 2313.80 31.12 2012-02-17 18:43:59.000 048 33378.99 375.29 2313.67 31.12 2012-02-17 18:44:00.000 048 33378.96 375.25 2313.70 31.12 2012-02-17 18:44:01.000 048 33378.92 375.29 2313.72 31.13 2012-02-17 18:44:02.000 048 33378.97 375.32 2313.64 31.12 2012-02-17 18:44:03.000 048 33378.99 375.30 2313.68 31.12 2012-02-17 18:44:04.000 048 33378.94 375.26 2313.68 31.13 2012-02-17 18:44:05.000 048 33378.99 375.29 2313.62 31.13 2012-02-17 18:44:06.000 048 33378.93 375.31 2313.58 31.12 2012-02-17 18:44:07.000 048 33378.89 375.31 2313.67 31.13 2012-02-17 18:44:08.000 048 33378.91 375.28 2313.64 31.13 2012-02-17 18:44:09.000 048 33378.94 375.32 2313.70 31.13 2012-02-17 18:44:10.000 048 33378.92 375.30 2313.73 31.13 2012-02-17 18:44:11.000 048 33378.95 375.32 2313.73 31.13 2012-02-17 18:44:12.000 048 33378.88 375.31 2313.74 31.13 2012-02-17 18:44:13.000 048 33378.95 375.32 2313.70 31.13 2012-02-17 18:44:14.000 048 33379.00 375.33 2313.68 31.13 2012-02-17 18:44:15.000 048 33378.91 375.38 2313.69 31.13 2012-02-17 18:44:16.000 048 33378.95 375.35 2313.75 31.13 2012-02-17 18:44:17.000 048 33378.96 375.33 2313.65 31.13 2012-02-17 18:44:18.000 048 33378.97 375.30 2313.67 31.13 2012-02-17 18:44:18.000 048 33378.80 375.36 2313.60 31.13 2012-02-17 18:44:20.000 048 33378.88 375.32 2313.61 31.13 2012-02-17 18:44:21.000 048 33378.95 375.34 2313.69 31.13 2012-02-17 18:44:22.000 048 33378.88 375.36 2313.71 31.13 2012-02-17 18:44:23.000 048 33378.94 375.35 2313.70 31.13 2012-02-17 18:44:24.000 048 33378.91 375.37 2313.65 31.13 2012-02-17 18:44:25.000 048 33378.90 375.31 2313.71 31.13 2012-02-17 18:44:26.000 048 33378.88 375.34 2313.71 31.13 2012-02-17 18:44:27.000 048 33378.87 375.32 2313.74 31.13 2012-02-17 18:44:28.000 048 33378.97 375.33 2313.64 31.13 2012-02-17 18:44:29.000 048 33378.82 375.35 2313.73 31.13 2012-02-17 18:44:30.000 048 33378.86 375.34 2313.69 31.13 2012-02-17 18:44:31.000 048 33378.90 375.32 2313.70 31.13 2012-02-17 18:44:31.000 048 33378.89 375.38 2313.71 31.13 2012-02-17 18:44:33.000 048 33378.96 375.35 2313.70 31.13 2012-02-17 18:44:34.000 048 33378.94 375.35 2313.70 31.13 2012-02-17 18:44:35.000 048 33378.97 375.35 2313.77 31.13 2012-02-17 18:44:36.000 048 33378.90 375.35 2313.80 31.13 2012-02-17 18:44:37.000 048 33378.90 375.38 2313.83 31.13 2012-02-17 18:44:38.000 048 33378.90 375.37 2313.71 31.13 2012-02-17 18:44:39.000 048 33378.89 375.37 2313.71 31.13 2012-02-17 18:44:40.000 048 33378.95 375.35 2313.70 31.13 2012-02-17 18:44:41.000 048 33378.91 375.40 2313.70 31.13 2012-02-17 18:44:42.000 048 33378.89 375.42 2313.70 31.13 2012-02-17 18:44:43.000 048 33378.94 375.37 2313.70 31.13 2012-02-17 18:44:44.000 048 33378.99 375.35 2313.71 31.13 2012-02-17 18:44:45.000 048 33379.06 375.33 2313.72 31.13 2012-02-17 18:44:46.000 048 33378.93 375.38 2313.67 31.13 2012-02-17 18:44:47.000 048 33378.89 375.38 2313.75 31.13 2012-02-17 18:44:48.000 048 33378.92 375.33 2313.73 31.13 2012-02-17 18:44:49.000 048 33378.89 375.34 2313.74 31.13 2012-02-17 18:44:50.000 048 33378.82 375.33 2313.71 31.13 2012-02-17 18:44:51.000 048 33378.88 375.35 2313.74 31.13 2012-02-17 18:44:52.000 048 33378.95 375.34 2313.82 31.13 2012-02-17 18:44:53.000 048 33378.84 375.36 2313.84 31.13 2012-02-17 18:44:54.000 048 33378.88 375.33 2313.76 31.13 2012-02-17 18:44:55.000 048 33378.89 375.36 2313.74 31.13 2012-02-17 18:44:56.000 048 33378.90 375.33 2313.68 31.13 2012-02-17 18:44:57.000 048 33378.86 375.36 2313.67 31.13 2012-02-17 18:44:58.000 048 33378.86 375.38 2313.65 31.13 2012-02-17 18:44:59.000 048 33378.85 375.35 2313.68 31.13 2012-02-17 18:45:00.000 048 33378.85 375.38 2313.73 31.13 2012-02-17 18:45:01.000 048 33378.93 375.35 2313.69 31.13 2012-02-17 18:45:02.000 048 33378.90 375.34 2313.74 31.13 2012-02-17 18:45:03.000 048 33378.83 375.36 2313.71 31.13 2012-02-17 18:45:04.000 048 33378.89 375.34 2313.70 31.13 2012-02-17 18:45:05.000 048 33378.78 375.39 2313.81 31.13 2012-02-17 18:45:06.000 048 33378.78 375.33 2313.79 31.13 2012-02-17 18:45:07.000 048 33378.82 375.34 2313.71 31.13 2012-02-17 18:45:08.000 048 33378.81 375.38 2313.82 31.13 2012-02-17 18:45:09.000 048 33378.84 375.38 2313.70 31.13 2012-02-17 18:45:10.000 048 33378.81 375.41 2313.79 31.13 2012-02-17 18:45:11.000 048 33378.91 375.43 2313.80 31.13 2012-02-17 18:45:12.000 048 33378.82 375.45 2313.71 31.13 2012-02-17 18:45:12.000 048 33378.88 375.40 2313.88 31.13 2012-02-17 18:45:14.000 048 33378.85 375.41 2313.80 31.13 2012-02-17 18:45:15.000 048 33378.88 375.40 2313.74 31.13 2012-02-17 18:45:16.000 048 33378.90 375.39 2313.80 31.13 2012-02-17 18:45:17.000 048 33378.79 375.42 2313.82 31.13 2012-02-17 18:45:18.000 048 33378.92 375.44 2313.79 31.13 2012-02-17 18:45:19.000 048 33378.87 375.35 2313.73 31.13 2012-02-17 18:45:20.000 048 33378.86 375.36 2313.75 31.13 2012-02-17 18:45:21.000 048 33378.90 375.40 2313.75 31.13 2012-02-17 18:45:22.000 048 33378.79 375.35 2313.70 31.13 2012-02-17 18:45:23.000 048 33378.89 375.35 2313.78 31.13 2012-02-17 18:45:24.000 048 33378.86 375.38 2313.82 31.13 2012-02-17 18:45:25.000 048 33378.94 375.36 2313.78 31.13 2012-02-17 18:45:25.000 048 33378.93 375.39 2313.74 31.13 2012-02-17 18:45:27.000 048 33378.90 375.43 2313.75 31.13 2012-02-17 18:45:28.000 048 33378.98 375.44 2313.82 31.13 2012-02-17 18:45:29.000 048 33378.82 375.39 2313.77 31.13 2012-02-17 18:45:30.000 048 33378.87 375.39 2313.74 31.13 2012-02-17 18:45:31.000 048 33378.96 375.39 2313.79 31.13 2012-02-17 18:45:32.000 048 33378.95 375.38 2313.82 31.13 2012-02-17 18:45:33.000 048 33378.98 375.38 2313.79 31.13 2012-02-17 18:45:34.000 048 33378.79 375.39 2313.72 31.13 2012-02-17 18:45:35.000 048 33378.84 375.38 2313.82 31.13 2012-02-17 18:45:36.000 048 33378.93 375.40 2313.83 31.13 2012-02-17 18:45:37.000 048 33378.95 375.41 2313.81 31.13 2012-02-17 18:45:38.000 048 33378.90 375.42 2313.74 31.13 2012-02-17 18:45:39.000 048 33378.93 375.38 2313.86 31.13 2012-02-17 18:45:40.000 048 33378.91 375.37 2313.75 31.13 2012-02-17 18:45:41.000 048 33378.91 375.40 2313.71 31.13 2012-02-17 18:45:42.000 048 33378.90 375.37 2313.78 31.13 2012-02-17 18:45:43.000 048 33378.83 375.41 2313.67 31.13 2012-02-17 18:45:44.000 048 33378.91 375.40 2313.74 31.13 2012-02-17 18:45:45.000 048 33378.75 375.37 2313.87 31.13 2012-02-17 18:45:46.000 048 33378.85 375.39 2313.82 31.13 2012-02-17 18:45:47.000 048 33378.82 375.44 2313.76 31.13 2012-02-17 18:45:48.000 048 33378.80 375.41 2313.70 31.13 2012-02-17 18:45:49.000 048 33378.84 375.44 2313.81 31.13 2012-02-17 18:45:50.000 048 33378.82 375.42 2313.68 31.13 2012-02-17 18:45:51.000 048 33378.77 375.42 2313.81 31.13 2012-02-17 18:45:52.000 048 33378.81 375.39 2313.83 31.13 2012-02-17 18:45:53.000 048 33378.87 375.40 2313.85 31.13 2012-02-17 18:45:54.000 048 33378.86 375.39 2313.83 31.13 2012-02-17 18:45:55.000 048 33378.86 375.43 2313.74 31.13 2012-02-17 18:45:56.000 048 33378.84 375.43 2313.83 31.13 2012-02-17 18:45:57.000 048 33378.80 375.40 2313.70 31.13 2012-02-17 18:45:58.000 048 33378.75 375.41 2313.74 31.13 2012-02-17 18:45:59.000 048 33378.82 375.40 2313.75 31.13 2012-02-17 18:46:00.000 048 33378.78 375.45 2313.73 31.13 2012-02-17 18:46:01.000 048 33378.79 375.44 2313.71 31.13 2012-02-17 18:46:02.000 048 33378.89 375.42 2313.78 31.13 2012-02-17 18:46:03.000 048 33378.81 375.40 2313.74 31.13 2012-02-17 18:46:04.000 048 33378.89 375.49 2313.77 31.13 2012-02-17 18:46:05.000 048 33378.74 375.44 2313.75 31.13 2012-02-17 18:46:06.000 048 33378.82 375.43 2313.73 31.13 2012-02-17 18:46:06.000 048 33378.82 375.43 2313.78 31.13 2012-02-17 18:46:08.000 048 33378.80 375.44 2313.76 31.13 2012-02-17 18:46:09.000 048 33378.87 375.46 2313.84 31.13 2012-02-17 18:46:10.000 048 33378.89 375.48 2313.81 31.13 2012-02-17 18:46:11.000 048 33378.86 375.48 2313.78 31.13 2012-02-17 18:46:12.000 048 33378.78 375.47 2313.80 31.13 2012-02-17 18:46:13.000 048 33378.75 375.41 2313.78 31.13 2012-02-17 18:46:14.000 048 33378.90 375.46 2313.70 31.13 2012-02-17 18:46:15.000 048 33378.78 375.42 2313.83 31.13 2012-02-17 18:46:16.000 048 33378.81 375.42 2313.86 31.13 2012-02-17 18:46:17.000 048 33378.87 375.42 2313.81 31.13 2012-02-17 18:46:18.000 048 33378.84 375.45 2313.84 31.13 2012-02-17 18:46:19.000 048 33378.82 375.40 2313.77 31.13 2012-02-17 18:46:19.000 048 33378.81 375.45 2313.78 31.13 2012-02-17 18:46:21.000 048 33378.82 375.47 2313.73 31.13 2012-02-17 18:46:22.000 048 33378.86 375.41 2313.78 31.13 2012-02-17 18:46:23.000 048 33378.82 375.46 2313.78 31.13 2012-02-17 18:46:24.000 048 33378.81 375.46 2313.81 31.13 2012-02-17 18:46:25.000 048 33378.85 375.46 2313.87 31.13 2012-02-17 18:46:26.000 048 33378.98 375.43 2313.85 31.13 2012-02-17 18:46:27.000 048 33378.91 375.45 2313.73 31.13 2012-02-17 18:46:28.000 048 33378.87 375.42 2313.83 31.13 2012-02-17 18:46:29.000 048 33378.81 375.43 2313.74 31.13 2012-02-17 18:46:30.000 048 33378.80 375.47 2313.76 31.13 2012-02-17 18:46:31.000 048 33378.89 375.47 2313.83 31.13 2012-02-17 18:46:32.000 048 33378.89 375.47 2313.85 31.13 2012-02-17 18:46:33.000 048 33378.80 375.45 2313.78 31.13 2012-02-17 18:46:34.000 048 33378.93 375.49 2313.70 31.13 2012-02-17 18:46:35.000 048 33378.91 375.51 2313.82 31.13 2012-02-17 18:46:36.000 048 33378.86 375.49 2313.76 31.13 2012-02-17 18:46:37.000 048 33378.91 375.45 2313.74 31.13 2012-02-17 18:46:38.000 048 33378.84 375.46 2313.73 31.13 2012-02-17 18:46:39.000 048 33378.79 375.46 2313.82 31.13 2012-02-17 18:46:40.000 048 33378.79 375.44 2313.75 31.13 2012-02-17 18:46:41.000 048 33378.77 375.50 2313.84 31.13 2012-02-17 18:46:42.000 048 33378.81 375.47 2313.75 31.13 2012-02-17 18:46:43.000 048 33378.86 375.45 2313.74 31.13 2012-02-17 18:46:44.000 048 33378.80 375.48 2313.81 31.13 2012-02-17 18:46:45.000 048 33378.80 375.48 2313.75 31.13 2012-02-17 18:46:46.000 048 33378.93 375.50 2313.86 31.13 2012-02-17 18:46:47.000 048 33378.80 375.47 2313.88 31.13 2012-02-17 18:46:48.000 048 33378.81 375.46 2313.90 31.13 2012-02-17 18:46:49.000 048 33378.78 375.52 2313.85 31.13 2012-02-17 18:46:50.000 048 33378.78 375.48 2313.81 31.13 2012-02-17 18:46:51.000 048 33378.78 375.54 2313.85 31.13 2012-02-17 18:46:52.000 048 33378.85 375.54 2313.79 31.13 2012-02-17 18:46:53.000 048 33378.84 375.53 2313.85 31.13 2012-02-17 18:46:54.000 048 33378.81 375.50 2313.83 31.13 2012-02-17 18:46:55.000 048 33378.84 375.50 2313.80 31.13 2012-02-17 18:46:56.000 048 33378.78 375.51 2313.89 31.13 2012-02-17 18:46:57.000 048 33378.78 375.46 2313.87 31.13 2012-02-17 18:46:58.000 048 33378.89 375.48 2313.80 31.13 2012-02-17 18:46:59.000 048 33378.84 375.45 2313.82 31.13 2012-02-17 18:47:00.000 048 33378.83 375.46 2313.79 31.13 2012-02-17 18:47:00.000 048 33378.80 375.50 2313.87 31.13 2012-02-17 18:47:02.000 048 33378.80 375.51 2313.82 31.13 2012-02-17 18:47:03.000 048 33378.74 375.48 2313.77 31.13 2012-02-17 18:47:04.000 048 33378.84 375.50 2313.86 31.13 2012-02-17 18:47:05.000 048 33378.87 375.53 2313.80 31.13 2012-02-17 18:47:06.000 048 33378.78 375.53 2313.87 31.13 2012-02-17 18:47:07.000 048 33378.81 375.52 2313.80 31.13 2012-02-17 18:47:08.000 048 33378.86 375.52 2313.81 31.13 2012-02-17 18:47:09.000 048 33378.78 375.50 2313.76 31.13 2012-02-17 18:47:10.000 048 33378.86 375.47 2313.82 31.13 2012-02-17 18:47:11.000 048 33378.90 375.52 2313.83 31.13 2012-02-17 18:47:12.000 048 33378.78 375.50 2313.79 31.13 2012-02-17 18:47:13.000 048 33378.85 375.50 2313.83 31.13 2012-02-17 18:47:13.000 048 33378.84 375.52 2313.93 31.13 2012-02-17 18:47:15.000 048 33378.87 375.53 2313.77 31.13 2012-02-17 18:47:16.000 048 33378.74 375.48 2313.71 31.13 2012-02-17 18:47:17.000 048 33378.77 375.53 2313.83 31.13 2012-02-17 18:47:18.000 048 33378.76 375.49 2313.81 31.13 2012-02-17 18:47:19.000 048 33378.82 375.50 2313.75 31.13 2012-02-17 18:47:20.000 048 33378.83 375.53 2313.86 31.13 2012-02-17 18:47:21.000 048 33378.83 375.55 2313.82 31.13 2012-02-17 18:47:22.000 048 33378.84 375.53 2313.84 31.13 2012-02-17 18:47:23.000 048 33378.90 375.56 2313.91 31.13 2012-02-17 18:47:24.000 048 33378.80 375.53 2313.83 31.13 2012-02-17 18:47:25.000 048 33378.81 375.54 2313.84 31.13 2012-02-17 18:47:26.000 048 33378.86 375.52 2313.84 31.13 2012-02-17 18:47:27.000 048 33378.79 375.53 2313.80 31.13 2012-02-17 18:47:28.000 048 33378.87 375.52 2313.82 31.13 2012-02-17 18:47:29.000 048 33378.69 375.52 2313.79 31.13 2012-02-17 18:47:30.000 048 33378.81 375.50 2313.77 31.13 2012-02-17 18:47:31.000 048 33378.85 375.53 2313.84 31.13 2012-02-17 18:47:32.000 048 33378.81 375.54 2313.84 31.13 2012-02-17 18:47:33.000 048 33378.72 375.53 2313.83 31.13 2012-02-17 18:47:34.000 048 33378.78 375.53 2313.86 31.13 2012-02-17 18:47:35.000 048 33378.77 375.55 2313.83 31.13 2012-02-17 18:47:36.000 048 33378.76 375.51 2313.85 31.13 2012-02-17 18:47:37.000 048 33378.78 375.55 2313.78 31.13 2012-02-17 18:47:38.000 048 33378.79 375.56 2313.80 31.13 2012-02-17 18:47:39.000 048 33378.89 375.56 2313.82 31.13 2012-02-17 18:47:40.000 048 33378.72 375.54 2313.84 31.13 2012-02-17 18:47:41.000 048 33378.81 375.56 2313.84 31.13 2012-02-17 18:47:42.000 048 33378.73 375.53 2313.82 31.13 2012-02-17 18:47:43.000 048 33378.68 375.56 2313.82 31.13 2012-02-17 18:47:44.000 048 33378.75 375.55 2313.82 31.13 2012-02-17 18:47:45.000 048 33378.74 375.55 2313.88 31.13 2012-02-17 18:47:46.000 048 33378.76 375.54 2313.86 31.13 2012-02-17 18:47:47.000 048 33378.77 375.54 2313.82 31.13 2012-02-17 18:47:48.000 048 33378.79 375.52 2313.74 31.13 2012-02-17 18:47:49.000 048 33378.76 375.56 2313.83 31.13 2012-02-17 18:47:50.000 048 33378.74 375.57 2313.88 31.13 2012-02-17 18:47:51.000 048 33378.72 375.59 2313.76 31.13 2012-02-17 18:47:52.000 048 33378.71 375.56 2313.82 31.13 2012-02-17 18:47:53.000 048 33378.75 375.55 2313.83 31.13 2012-02-17 18:47:54.000 048 33378.67 375.55 2313.83 31.13 2012-02-17 18:47:54.000 048 33378.70 375.53 2313.91 31.13 2012-02-17 18:47:56.000 048 33378.83 375.57 2313.78 31.13 2012-02-17 18:47:57.000 048 33378.80 375.57 2313.77 31.13 2012-02-17 18:47:58.000 048 33378.72 375.59 2313.83 31.13 2012-02-17 18:47:59.000 048 33378.73 375.57 2313.86 31.13 2012-02-17 18:48:00.000 048 33378.75 375.60 2313.87 31.13 2012-02-17 18:48:01.000 048 33378.78 375.55 2313.80 31.13 2012-02-17 18:48:02.000 048 33378.78 375.56 2313.90 31.13 2012-02-17 18:48:03.000 048 33378.74 375.61 2313.90 31.13 2012-02-17 18:48:04.000 048 33378.78 375.60 2313.93 31.13 2012-02-17 18:48:05.000 048 33378.79 375.57 2313.82 31.13 2012-02-17 18:48:06.000 048 33378.76 375.55 2313.84 31.13 2012-02-17 18:48:07.000 048 33378.79 375.55 2313.87 31.13 2012-02-17 18:48:07.000 048 33378.86 375.61 2313.82 31.13 2012-02-17 18:48:09.000 048 33378.84 375.58 2313.90 31.13 2012-02-17 18:48:10.000 048 33378.78 375.61 2313.83 31.13 2012-02-17 18:48:11.000 048 33378.84 375.59 2313.86 31.13 2012-02-17 18:48:12.000 048 33378.71 375.57 2313.83 31.13 2012-02-17 18:48:13.000 048 33378.87 375.60 2313.81 31.13 2012-02-17 18:48:14.000 048 33378.87 375.58 2313.86 31.13 2012-02-17 18:48:15.000 048 33378.90 375.56 2313.84 31.13 2012-02-17 18:48:16.000 048 33378.82 375.59 2313.89 31.13 2012-02-17 18:48:17.000 048 33378.93 375.55 2313.89 31.13 2012-02-17 18:48:18.000 048 33378.87 375.56 2313.87 31.13 2012-02-17 18:48:19.000 048 33378.88 375.57 2313.84 31.13 2012-02-17 18:48:20.000 048 33378.78 375.55 2313.86 31.13 2012-02-17 18:48:21.000 048 33378.87 375.57 2313.89 31.13 2012-02-17 18:48:22.000 048 33378.78 375.58 2313.83 31.13 2012-02-17 18:48:23.000 048 33378.82 375.62 2313.83 31.13 2012-02-17 18:48:24.000 048 33378.81 375.59 2313.91 31.13 2012-02-17 18:48:25.000 048 33378.82 375.60 2313.88 31.13 2012-02-17 18:48:26.000 048 33378.79 375.58 2313.83 31.13 2012-02-17 18:48:27.000 048 33378.90 375.60 2313.72 31.13 2012-02-17 18:48:28.000 048 33378.68 375.58 2313.78 31.13 2012-02-17 18:48:29.000 048 33378.77 375.62 2313.84 31.13 2012-02-17 18:48:30.000 048 33378.79 375.59 2313.80 31.13 2012-02-17 18:48:31.000 048 33378.82 375.61 2313.90 31.13 2012-02-17 18:48:32.000 048 33378.73 375.61 2313.79 31.13 2012-02-17 18:48:33.000 048 33378.67 375.60 2313.84 31.13 2012-02-17 18:48:34.000 048 33378.84 375.61 2313.90 31.13 2012-02-17 18:48:35.000 048 33378.74 375.60 2313.90 31.13 2012-02-17 18:48:36.000 048 33378.71 375.61 2313.91 31.13 2012-02-17 18:48:37.000 048 33378.75 375.57 2313.87 31.13 2012-02-17 18:48:38.000 048 33378.79 375.59 2313.80 31.13 2012-02-17 18:48:39.000 048 33378.78 375.55 2313.80 31.13 2012-02-17 18:48:40.000 048 33378.78 375.62 2313.83 31.13 2012-02-17 18:48:41.000 048 33378.78 375.57 2313.88 31.13 2012-02-17 18:48:42.000 048 33378.72 375.61 2313.83 31.13 2012-02-17 18:48:43.000 048 33378.69 375.64 2313.83 31.13 2012-02-17 18:48:44.000 048 33378.74 375.64 2313.84 31.13 2012-02-17 18:48:45.000 048 33378.68 375.61 2313.89 31.13 2012-02-17 18:48:46.000 048 33378.74 375.64 2313.86 31.13 2012-02-17 18:48:47.000 048 33378.78 375.56 2313.78 31.13 2012-02-17 18:48:48.000 048 33378.74 375.59 2313.83 31.13 2012-02-17 18:48:48.000 048 33378.72 375.56 2313.88 31.13 2012-02-17 18:48:50.000 048 33378.75 375.57 2313.83 31.13 2012-02-17 18:48:51.000 048 33378.71 375.60 2313.90 31.13 2012-02-17 18:48:52.000 048 33378.77 375.63 2313.91 31.13 2012-02-17 18:48:53.000 048 33378.70 375.60 2313.90 31.13 2012-02-17 18:48:54.000 048 33378.78 375.62 2313.92 31.13 2012-02-17 18:48:55.000 048 33378.74 375.65 2313.91 31.13 2012-02-17 18:48:56.000 048 33378.87 375.59 2313.87 31.13 2012-02-17 18:48:57.000 048 33378.78 375.63 2313.89 31.13 2012-02-17 18:48:58.000 048 33378.76 375.62 2313.82 31.13 2012-02-17 18:48:59.000 048 33378.78 375.64 2313.98 31.13 2012-02-17 18:49:00.000 048 33378.79 375.63 2313.92 31.13 2012-02-17 18:49:01.000 048 33378.81 375.63 2313.93 31.13 2012-02-17 18:49:01.000 048 33378.84 375.61 2313.88 31.13 2012-02-17 18:49:03.000 048 33378.77 375.62 2313.84 31.13 2012-02-17 18:49:04.000 048 33378.81 375.62 2313.83 31.13 2012-02-17 18:49:05.000 048 33378.78 375.63 2313.86 31.13 2012-02-17 18:49:06.000 048 33378.79 375.62 2313.83 31.13 2012-02-17 18:49:07.000 048 33378.84 375.63 2313.89 31.13 2012-02-17 18:49:08.000 048 33378.86 375.64 2313.93 31.13 2012-02-17 18:49:09.000 048 33378.84 375.64 2313.89 31.13 2012-02-17 18:49:10.000 048 33378.72 375.60 2313.86 31.13 2012-02-17 18:49:11.000 048 33378.73 375.68 2313.96 31.13 2012-02-17 18:49:12.000 048 33378.77 375.63 2313.93 31.13 2012-02-17 18:49:13.000 048 33378.72 375.66 2313.84 31.13 2012-02-17 18:49:14.000 048 33378.72 375.63 2313.90 31.13 2012-02-17 18:49:15.000 048 33378.66 375.60 2313.96 31.13 2012-02-17 18:49:16.000 048 33378.81 375.68 2313.85 31.13 2012-02-17 18:49:17.000 048 33378.81 375.65 2313.86 31.13 2012-02-17 18:49:18.000 048 33378.69 375.62 2313.89 31.13 2012-02-17 18:49:19.000 048 33378.63 375.66 2313.87 31.13 2012-02-17 18:49:20.000 048 33378.64 375.62 2313.89 31.13 2012-02-17 18:49:21.000 048 33378.71 375.66 2313.83 31.13 2012-02-17 18:49:22.000 048 33378.75 375.66 2313.85 31.13 2012-02-17 18:49:23.000 048 33378.75 375.67 2313.99 31.13 2012-02-17 18:49:24.000 048 33378.65 375.65 2313.91 31.13 2012-02-17 18:49:25.000 048 33378.71 375.69 2313.92 31.13 2012-02-17 18:49:26.000 048 33378.75 375.67 2313.89 31.13 2012-02-17 18:49:27.000 048 33378.72 375.69 2313.89 31.13 2012-02-17 18:49:28.000 048 33378.71 375.65 2313.88 31.13 2012-02-17 18:49:29.000 048 33378.63 375.64 2313.95 31.13 2012-02-17 18:49:30.000 048 33378.66 375.65 2313.96 31.13 2012-02-17 18:49:31.000 048 33378.72 375.68 2313.92 31.13 2012-02-17 18:49:32.000 048 33378.72 375.68 2313.92 31.13 2012-02-17 18:49:33.000 048 33378.69 375.69 2313.92 31.13 2012-02-17 18:49:34.000 048 33378.81 375.71 2313.85 31.13 2012-02-17 18:49:35.000 048 33378.62 375.67 2313.99 31.14 2012-02-17 18:49:36.000 048 33378.69 375.64 2313.90 31.13 2012-02-17 18:49:37.000 048 33378.76 375.69 2313.99 31.13 2012-02-17 18:49:38.000 048 33378.71 375.67 2313.93 31.14 2012-02-17 18:49:39.000 048 33378.74 375.69 2313.91 31.13 2012-02-17 18:49:40.000 048 33378.71 375.64 2313.89 31.13 2012-02-17 18:49:41.000 048 33378.71 375.69 2313.94 31.13 2012-02-17 18:49:42.000 048 33378.74 375.69 2313.93 31.13 2012-02-17 18:49:42.000 048 33378.76 375.71 2314.00 31.13 2012-02-17 18:49:44.000 048 33378.78 375.66 2313.96 31.13 2012-02-17 18:49:45.000 048 33378.75 375.69 2313.94 31.13 2012-02-17 18:49:46.000 048 33378.82 375.66 2313.93 31.13 2012-02-17 18:49:47.000 048 33378.91 375.70 2313.86 31.13 2012-02-17 18:49:48.000 048 33378.78 375.67 2313.84 31.13 2012-02-17 18:49:49.000 048 33378.80 375.71 2313.92 31.13 2012-02-17 18:49:50.000 048 33378.74 375.66 2313.89 31.13 2012-02-17 18:49:51.000 048 33378.78 375.67 2313.83 31.13 2012-02-17 18:49:52.000 048 33378.78 375.65 2313.88 31.14 2012-02-17 18:49:53.000 048 33378.84 375.70 2313.90 31.13 2012-02-17 18:49:54.000 048 33378.78 375.71 2313.96 31.13 2012-02-17 18:49:55.000 048 33378.79 375.70 2313.86 31.13 2012-02-17 18:49:55.000 048 33378.79 375.69 2313.96 31.13 2012-02-17 18:49:57.000 048 33378.72 375.69 2313.92 31.13 2012-02-17 18:49:58.000 048 33378.76 375.76 2313.95 31.13 2012-02-17 18:49:59.000 048 33378.81 375.70 2313.86 31.13 2012-02-17 18:50:00.000 048 33378.74 375.67 2313.89 31.13 2012-02-17 18:50:01.000 048 33378.75 375.68 2313.88 31.13 2012-02-17 18:50:02.000 048 33378.75 375.64 2313.93 31.13 2012-02-17 18:50:03.000 048 33378.86 375.65 2313.97 31.13 2012-02-17 18:50:04.000 048 33378.69 375.69 2313.94 31.13 2012-02-17 18:50:05.000 048 33378.71 375.73 2313.86 31.13 2012-02-17 18:50:06.000 048 33378.75 375.71 2313.86 31.13 2012-02-17 18:50:07.000 048 33378.76 375.67 2313.86 31.13 2012-02-17 18:50:08.000 048 33378.73 375.71 2314.02 31.13 2012-02-17 18:50:09.000 048 33378.69 375.63 2313.95 31.13 2012-02-17 18:50:10.000 048 33378.80 375.73 2313.93 31.13 2012-02-17 18:50:11.000 048 33378.67 375.72 2313.97 31.14 2012-02-17 18:50:12.000 048 33378.72 375.75 2313.89 31.14 2012-02-17 18:50:13.000 048 33378.73 375.73 2313.99 31.14 2012-02-17 18:50:14.000 048 33378.75 375.73 2313.94 31.14 2012-02-17 18:50:15.000 048 33378.79 375.76 2313.90 31.14 2012-02-17 18:50:16.000 048 33378.75 375.73 2313.90 31.14 2012-02-17 18:50:17.000 048 33378.71 375.71 2313.96 31.14 2012-02-17 18:50:18.000 048 33378.66 375.74 2313.98 31.14 2012-02-17 18:50:19.000 048 33378.66 375.72 2313.91 31.14 2012-02-17 18:50:20.000 048 33378.68 375.73 2313.97 31.14 2012-02-17 18:50:21.000 048 33378.52 375.77 2313.92 31.14 2012-02-17 18:50:22.000 048 33378.60 375.74 2313.94 31.14 2012-02-17 18:50:23.000 048 33378.63 375.72 2313.98 31.14 2012-02-17 18:50:24.000 048 33378.56 375.70 2314.00 31.14 2012-02-17 18:50:25.000 048 33378.63 375.73 2313.88 31.14 2012-02-17 18:50:26.000 048 33378.65 375.72 2314.03 31.14 2012-02-17 18:50:27.000 048 33378.61 375.75 2313.96 31.14 2012-02-17 18:50:28.000 048 33378.74 375.76 2313.89 31.14 2012-02-17 18:50:29.000 048 33378.64 375.74 2314.04 31.14 2012-02-17 18:50:30.000 048 33378.67 375.72 2314.09 31.14 2012-02-17 18:50:31.000 048 33378.68 375.73 2314.01 31.14 2012-02-17 18:50:32.000 048 33378.67 375.72 2313.96 31.14 2012-02-17 18:50:33.000 048 33378.69 375.70 2314.02 31.14 2012-02-17 18:50:34.000 048 33378.80 375.75 2314.02 31.14 2012-02-17 18:50:35.000 048 33378.79 375.74 2313.87 31.14 2012-02-17 18:50:36.000 048 33378.75 375.72 2313.84 31.14 2012-02-17 18:50:36.000 048 33378.66 375.71 2313.95 31.14 2012-02-17 18:50:38.000 048 33378.75 375.71 2313.99 31.14 2012-02-17 18:50:39.000 048 33378.75 375.76 2313.89 31.14 2012-02-17 18:50:40.000 048 33378.77 375.76 2313.99 31.14 2012-02-17 18:50:41.000 048 33378.84 375.75 2313.92 31.14 2012-02-17 18:50:42.000 048 33378.78 375.73 2313.96 31.14 2012-02-17 18:50:43.000 048 33378.76 375.77 2314.01 31.14 2012-02-17 18:50:44.000 048 33378.79 375.75 2314.02 31.14 2012-02-17 18:50:45.000 048 33378.80 375.78 2314.01 31.14 2012-02-17 18:50:46.000 048 33378.83 375.74 2313.96 31.14 2012-02-17 18:50:47.000 048 33378.67 375.79 2313.96 31.14 2012-02-17 18:50:48.000 048 33378.68 375.80 2313.88 31.14 2012-02-17 18:50:49.000 048 33378.83 375.83 2313.96 31.14 2012-02-17 18:50:49.000 048 33378.77 375.80 2313.96 31.14 2012-02-17 18:50:51.000 048 33378.77 375.73 2314.01 31.14 2012-02-17 18:50:52.000 048 33378.74 375.75 2314.02 31.14 2012-02-17 18:50:53.000 048 33378.71 375.79 2313.93 31.14 2012-02-17 18:50:54.000 048 33378.71 375.80 2313.93 31.14 2012-02-17 18:50:55.000 048 33378.69 375.76 2313.93 31.14 2012-02-17 18:50:56.000 048 33378.68 375.77 2314.01 31.14 2012-02-17 18:50:57.000 048 33378.68 375.80 2313.94 31.14 2012-02-17 18:50:58.000 048 33378.65 375.79 2314.01 31.14 2012-02-17 18:50:59.000 048 33378.78 375.79 2313.95 31.14 2012-02-17 18:51:00.000 048 33378.63 375.77 2313.90 31.14 2012-02-17 18:51:01.000 048 33378.59 375.76 2314.04 31.14 2012-02-17 18:51:02.000 048 33378.72 375.83 2313.98 31.14 2012-02-17 18:51:03.000 048 33378.62 375.81 2313.99 31.14 2012-02-17 18:51:04.000 048 33378.63 375.80 2314.02 31.14 2012-02-17 18:51:05.000 048 33378.74 375.81 2314.04 31.14 2012-02-17 18:51:06.000 048 33378.61 375.75 2314.00 31.14 2012-02-17 18:51:07.000 048 33378.63 375.78 2313.97 31.14 2012-02-17 18:51:08.000 048 33378.60 375.77 2314.05 31.14 2012-02-17 18:51:09.000 048 33378.65 375.83 2313.96 31.14 2012-02-17 18:51:10.000 048 33378.59 375.82 2314.02 31.14 2012-02-17 18:51:11.000 048 33378.76 375.78 2313.92 31.14 2012-02-17 18:51:12.000 048 33378.59 375.78 2313.96 31.14 2012-02-17 18:51:13.000 048 33378.60 375.78 2313.98 31.14 2012-02-17 18:51:14.000 048 33378.69 375.79 2313.99 31.14 2012-02-17 18:51:15.000 048 33378.63 375.75 2314.03 31.14 2012-02-17 18:51:16.000 048 33378.66 375.80 2313.96 31.14 2012-02-17 18:51:17.000 048 33378.54 375.81 2313.98 31.14 2012-02-17 18:51:18.000 048 33378.60 375.83 2313.98 31.14 2012-02-17 18:51:19.000 048 33378.66 375.77 2314.02 31.14 2012-02-17 18:51:20.000 048 33378.62 375.82 2314.04 31.14 2012-02-17 18:51:21.000 048 33378.66 375.81 2314.01 31.14 2012-02-17 18:51:22.000 048 33378.67 375.79 2313.93 31.14 2012-02-17 18:51:23.000 048 33378.67 375.77 2314.04 31.14 2012-02-17 18:51:24.000 048 33378.65 375.78 2314.05 31.14 2012-02-17 18:51:25.000 048 33378.75 375.80 2313.96 31.14 2012-02-17 18:51:26.000 048 33378.70 375.86 2314.05 31.14 2012-02-17 18:51:27.000 048 33378.72 375.80 2313.99 31.14 2012-02-17 18:51:28.000 048 33378.72 375.82 2313.99 31.14 2012-02-17 18:51:29.000 048 33378.75 375.85 2314.02 31.14 2012-02-17 18:51:30.000 048 33378.78 375.81 2314.05 31.14 2012-02-17 18:51:30.000 048 33378.67 375.83 2314.01 31.14 2012-02-17 18:51:32.000 048 33378.76 375.82 2313.97 31.14 2012-02-17 18:51:33.000 048 33378.63 375.83 2313.94 31.14 2012-02-17 18:51:34.000 048 33378.63 375.85 2313.98 31.14 2012-02-17 18:51:35.000 048 33378.76 375.85 2313.97 31.14 2012-02-17 18:51:36.000 048 33378.72 375.84 2314.01 31.14 2012-02-17 18:51:37.000 048 33378.73 375.85 2314.00 31.14 2012-02-17 18:51:38.000 048 33378.68 375.82 2313.93 31.14 2012-02-17 18:51:39.000 048 33378.76 375.82 2313.96 31.14 2012-02-17 18:51:40.000 048 33378.68 375.81 2314.01 31.14 2012-02-17 18:51:41.000 048 33378.84 375.81 2314.02 31.14 2012-02-17 18:51:42.000 048 33378.66 375.83 2314.06 31.14 2012-02-17 18:51:43.000 048 33378.71 375.85 2314.00 31.14 2012-02-17 18:51:43.000 048 33378.66 375.81 2313.95 31.14 2012-02-17 18:51:45.000 048 33378.63 375.82 2314.02 31.14 2012-02-17 18:51:46.000 048 33378.70 375.85 2314.02 31.14 2012-02-17 18:51:47.000 048 33378.71 375.85 2313.99 31.14 2012-02-17 18:51:48.000 048 33378.64 375.84 2313.97 31.14 2012-02-17 18:51:49.000 048 33378.69 375.80 2314.01 31.14 2012-02-17 18:51:50.000 048 33378.69 375.87 2313.98 31.14 2012-02-17 18:51:51.000 048 33378.57 375.86 2313.97 31.14 2012-02-17 18:51:52.000 048 33378.75 375.85 2314.02 31.14 2012-02-17 18:51:53.000 048 33378.81 375.81 2313.99 31.14 2012-02-17 18:51:54.000 048 33378.62 375.84 2313.98 31.14 2012-02-17 18:51:55.000 048 33378.62 375.86 2314.05 31.14 2012-02-17 18:51:56.000 048 33378.68 375.85 2314.05 31.14 2012-02-17 18:51:57.000 048 33378.57 375.81 2313.97 31.14 2012-02-17 18:51:58.000 048 33378.74 375.84 2314.00 31.14 2012-02-17 18:51:59.000 048 33378.59 375.84 2314.06 31.14 2012-02-17 18:52:00.000 048 33378.66 375.85 2314.05 31.14 2012-02-17 18:52:01.000 048 33378.69 375.86 2314.03 31.14 2012-02-17 18:52:02.000 048 33378.73 375.83 2314.01 31.14 2012-02-17 18:52:03.000 048 33378.64 375.83 2313.95 31.14 2012-02-17 18:52:04.000 048 33378.72 375.88 2313.90 31.14 2012-02-17 18:52:05.000 048 33378.68 375.83 2314.05 31.14 2012-02-17 18:52:06.000 048 33378.68 375.85 2314.06 31.14 2012-02-17 18:52:07.000 048 33378.68 375.84 2314.09 31.14 2012-02-17 18:52:08.000 048 33378.71 375.84 2314.02 31.14 2012-02-17 18:52:09.000 048 33378.56 375.86 2314.04 31.14 2012-02-17 18:52:10.000 048 33378.70 375.83 2314.07 31.14 2012-02-17 18:52:11.000 048 33378.74 375.87 2314.03 31.14 2012-02-17 18:52:12.000 048 33378.60 375.85 2313.99 31.14 2012-02-17 18:52:13.000 048 33378.68 375.88 2313.99 31.14 2012-02-17 18:52:14.000 048 33378.66 375.88 2313.99 31.14 2012-02-17 18:52:15.000 048 33378.60 375.86 2313.98 31.14 2012-02-17 18:52:16.000 048 33378.69 375.86 2313.92 31.14 2012-02-17 18:52:17.000 048 33378.75 375.85 2313.96 31.14 2012-02-17 18:52:18.000 048 33378.66 375.81 2314.01 31.14 2012-02-17 18:52:19.000 048 33378.66 375.85 2314.03 31.14 2012-02-17 18:52:20.000 048 33378.71 375.88 2313.98 31.14 2012-02-17 18:52:21.000 048 33378.72 375.89 2314.02 31.14 2012-02-17 18:52:22.000 048 33378.72 375.84 2314.04 31.14 2012-02-17 18:52:23.000 048 33378.72 375.87 2313.99 31.14 2012-02-17 18:52:24.000 048 33378.65 375.84 2313.94 31.14 2012-02-17 18:52:24.000 048 33378.73 375.87 2314.01 31.14 2012-02-17 18:52:26.000 048 33378.67 375.84 2313.97 31.14 2012-02-17 18:52:27.000 048 33378.59 375.88 2313.96 31.14 2012-02-17 18:52:28.000 048 33378.69 375.89 2313.99 31.14 2012-02-17 18:52:29.000 048 33378.65 375.85 2313.95 31.14 2012-02-17 18:52:30.000 048 33378.68 375.86 2313.96 31.14 2012-02-17 18:52:31.000 048 33378.71 375.88 2314.05 31.14 2012-02-17 18:52:32.000 048 33378.67 375.86 2313.98 31.14 2012-02-17 18:52:33.000 048 33378.66 375.86 2314.01 31.14 2012-02-17 18:52:34.000 048 33378.63 375.90 2313.98 31.14 2012-02-17 18:52:35.000 048 33378.69 375.89 2314.02 31.14 2012-02-17 18:52:36.000 048 33378.74 375.88 2314.09 31.14 2012-02-17 18:52:37.000 048 33378.66 375.88 2313.92 31.14 2012-02-17 18:52:37.000 048 33378.75 375.93 2313.93 31.14 2012-02-17 18:52:39.000 048 33378.66 375.91 2314.01 31.14 2012-02-17 18:52:40.000 048 33378.62 375.87 2313.98 31.14 2012-02-17 18:52:41.000 048 33378.64 375.93 2313.98 31.14 2012-02-17 18:52:42.000 048 33378.69 375.91 2314.01 31.14 2012-02-17 18:52:43.000 048 33378.70 375.92 2313.92 31.14 2012-02-17 18:52:44.000 048 33378.73 375.92 2313.98 31.14 2012-02-17 18:52:45.000 048 33378.69 375.86 2314.05 31.14 2012-02-17 18:52:46.000 048 33378.74 375.88 2314.01 31.14 2012-02-17 18:52:47.000 048 33378.69 375.92 2314.02 31.14 2012-02-17 18:52:48.000 048 33378.66 375.89 2313.99 31.14 2012-02-17 18:52:49.000 048 33378.74 375.90 2314.09 31.14 2012-02-17 18:52:50.000 048 33378.69 375.92 2313.99 31.14 2012-02-17 18:52:51.000 048 33378.74 375.91 2314.02 31.14 2012-02-17 18:52:52.000 048 33378.78 375.89 2314.01 31.14 2012-02-17 18:52:53.000 048 33378.63 375.89 2313.99 31.14 2012-02-17 18:52:54.000 048 33378.69 375.89 2313.96 31.14 2012-02-17 18:52:55.000 048 33378.66 375.90 2313.97 31.14 2012-02-17 18:52:56.000 048 33378.68 375.89 2313.99 31.14 2012-02-17 18:52:57.000 048 33378.59 375.98 2314.06 31.14 2012-02-17 18:52:58.000 048 33378.72 375.94 2314.11 31.14 2012-02-17 18:52:59.000 048 33378.77 375.91 2314.01 31.14 2012-02-17 18:53:00.000 048 33378.71 375.91 2314.02 31.14 2012-02-17 18:53:01.000 048 33378.64 375.91 2314.05 31.14 2012-02-17 18:53:02.000 048 33378.62 375.94 2314.01 31.14 2012-02-17 18:53:03.000 048 33378.68 375.89 2314.02 31.14 2012-02-17 18:53:04.000 048 33378.75 375.97 2313.98 31.14 2012-02-17 18:53:05.000 048 33378.70 375.93 2314.02 31.14 2012-02-17 18:53:06.000 048 33378.68 375.91 2314.10 31.14 2012-02-17 18:53:07.000 048 33378.67 375.89 2314.01 31.14 2012-02-17 18:53:08.000 048 33378.66 375.90 2314.02 31.14 2012-02-17 18:53:09.000 048 33378.60 375.90 2314.02 31.14 2012-02-17 18:53:10.000 048 33378.65 375.94 2314.01 31.14 2012-02-17 18:53:11.000 048 33378.69 375.94 2314.04 31.14 2012-02-17 18:53:12.000 048 33378.63 375.95 2314.04 31.14 2012-02-17 18:53:13.000 048 33378.67 375.93 2313.98 31.14 2012-02-17 18:53:14.000 048 33378.68 375.94 2314.07 31.14 2012-02-17 18:53:15.000 048 33378.74 375.93 2313.93 31.14 2012-02-17 18:53:16.000 048 33378.60 375.95 2314.03 31.14 2012-02-17 18:53:17.000 048 33378.79 375.95 2313.99 31.14 2012-02-17 18:53:18.000 048 33378.62 375.95 2313.93 31.14 2012-02-17 18:53:18.000 048 33378.69 375.97 2314.04 31.14 2012-02-17 18:53:20.000 048 33378.62 375.96 2314.02 31.14 2012-02-17 18:53:21.000 048 33378.71 375.93 2314.01 31.14 2012-02-17 18:53:22.000 048 33378.63 375.97 2314.02 31.14 2012-02-17 18:53:23.000 048 33378.63 375.97 2314.04 31.14 2012-02-17 18:53:24.000 048 33378.62 375.96 2314.01 31.14 2012-02-17 18:53:25.000 048 33378.66 376.00 2313.97 31.14 2012-02-17 18:53:26.000 048 33378.65 375.95 2313.93 31.14 2012-02-17 18:53:27.000 048 33378.63 375.99 2313.96 31.14 2012-02-17 18:53:28.000 048 33378.62 375.98 2313.98 31.14 2012-02-17 18:53:29.000 048 33378.60 376.01 2313.95 31.14 2012-02-17 18:53:30.000 048 33378.57 376.01 2314.00 31.14 2012-02-17 18:53:31.000 048 33378.65 375.94 2314.01 31.14 2012-02-17 18:53:31.000 048 33378.68 375.98 2314.01 31.14 2012-02-17 18:53:33.000 048 33378.65 375.99 2313.99 31.14 2012-02-17 18:53:34.000 048 33378.60 375.99 2314.04 31.14 2012-02-17 18:53:35.000 048 33378.62 375.93 2313.99 31.14 2012-02-17 18:53:36.000 048 33378.60 375.92 2314.01 31.14 2012-02-17 18:53:37.000 048 33378.63 375.99 2314.02 31.14 2012-02-17 18:53:38.000 048 33378.62 375.94 2314.08 31.14 2012-02-17 18:53:39.000 048 33378.63 376.00 2314.01 31.14 2012-02-17 18:53:40.000 048 33378.59 375.97 2314.02 31.14 2012-02-17 18:53:41.000 048 33378.67 375.99 2314.05 31.14 2012-02-17 18:53:42.000 048 33378.58 375.99 2314.02 31.14 2012-02-17 18:53:43.000 048 33378.69 375.99 2314.04 31.14 2012-02-17 18:53:44.000 048 33378.68 376.04 2314.08 31.14 2012-02-17 18:53:45.000 048 33378.70 376.00 2314.07 31.14 2012-02-17 18:53:46.000 048 33378.71 375.99 2313.94 31.14 2012-02-17 18:53:47.000 048 33378.67 376.02 2314.05 31.14 2012-02-17 18:53:48.000 048 33378.61 376.05 2314.06 31.14 2012-02-17 18:53:49.000 048 33378.74 376.06 2313.96 31.14 2012-02-17 18:53:50.000 048 33378.62 376.00 2313.97 31.14 2012-02-17 18:53:51.000 048 33378.74 376.00 2313.99 31.14 2012-02-17 18:53:52.000 048 33378.62 376.02 2313.96 31.14 2012-02-17 18:53:53.000 048 33378.63 376.02 2314.07 31.14 2012-02-17 18:53:54.000 048 33378.66 376.04 2313.99 31.14 2012-02-17 18:53:55.000 048 33378.68 376.03 2313.96 31.14 2012-02-17 18:53:56.000 048 33378.72 376.00 2314.07 31.14 2012-02-17 18:53:57.000 048 33378.65 376.03 2314.07 31.14 2012-02-17 18:53:58.000 048 33378.74 376.00 2314.07 31.14 2012-02-17 18:53:59.000 048 33378.58 376.07 2314.05 31.14 2012-02-17 18:54:00.000 048 33378.63 376.04 2314.05 31.14 2012-02-17 18:54:01.000 048 33378.63 376.03 2313.99 31.14 2012-02-17 18:54:02.000 048 33378.57 376.03 2314.04 31.14 2012-02-17 18:54:03.000 048 33378.53 376.04 2313.98 31.14 2012-02-17 18:54:04.000 048 33378.66 375.96 2314.01 31.14 2012-02-17 18:54:05.000 048 33378.49 376.05 2314.12 31.14 2012-02-17 18:54:06.000 048 33378.52 376.03 2314.08 31.14 2012-02-17 18:54:07.000 048 33378.60 376.00 2314.05 31.14 2012-02-17 18:54:08.000 048 33378.53 376.03 2314.10 31.14 2012-02-17 18:54:09.000 048 33378.47 376.02 2314.04 31.14 2012-02-17 18:54:10.000 048 33378.61 376.02 2314.09 31.14 2012-02-17 18:54:11.000 048 33378.57 376.03 2314.13 31.14 2012-02-17 18:54:12.000 048 33378.55 376.03 2314.14 31.14 2012-02-17 18:54:12.000 048 33378.60 376.04 2314.01 31.14 2012-02-17 18:54:14.000 048 33378.63 376.06 2314.05 31.14 2012-02-17 18:54:15.000 048 33378.58 376.06 2314.07 31.14 2012-02-17 18:54:16.000 048 33378.71 376.02 2314.01 31.14 2012-02-17 18:54:17.000 048 33378.56 376.01 2314.04 31.14 2012-02-17 18:54:18.000 048 33378.56 376.00 2314.08 31.14 2012-02-17 18:54:19.000 048 33378.72 376.07 2314.04 31.14 2012-02-17 18:54:20.000 048 33378.66 376.05 2314.09 31.14 2012-02-17 18:54:21.000 048 33378.69 376.04 2314.10 31.14 2012-02-17 18:54:22.000 048 33378.66 376.08 2314.13 31.14 2012-02-17 18:54:23.000 048 33378.69 376.04 2314.12 31.14 2012-02-17 18:54:24.000 048 33378.72 376.04 2314.08 31.14 2012-02-17 18:54:25.000 048 33378.63 376.08 2314.14 31.14 2012-02-17 18:54:25.000 048 33378.60 376.03 2314.05 31.14 2012-02-17 18:54:27.000 048 33378.66 376.09 2314.09 31.14 2012-02-17 18:54:28.000 048 33378.70 376.07 2314.09 31.14 2012-02-17 18:54:29.000 048 33378.70 376.04 2314.05 31.14 2012-02-17 18:54:30.000 048 33378.69 376.04 2314.04 31.14 2012-02-17 18:54:31.000 048 33378.68 376.07 2314.08 31.14 2012-02-17 18:54:32.000 048 33378.64 376.07 2314.06 31.14 2012-02-17 18:54:33.000 048 33378.67 376.06 2314.03 31.14 2012-02-17 18:54:34.000 048 33378.74 376.07 2314.08 31.14 2012-02-17 18:54:35.000 048 33378.71 376.08 2314.06 31.14 2012-02-17 18:54:36.000 048 33378.74 376.07 2314.05 31.14 2012-02-17 18:54:37.000 048 33378.72 376.04 2314.04 31.14 2012-02-17 18:54:38.000 048 33378.67 376.06 2313.95 31.14 2012-02-17 18:54:39.000 048 33378.72 376.04 2313.99 31.14 2012-02-17 18:54:40.000 048 33378.63 376.07 2314.09 31.14 2012-02-17 18:54:41.000 048 33378.76 376.06 2313.97 31.14 2012-02-17 18:54:42.000 048 33378.66 376.02 2314.04 31.14 2012-02-17 18:54:43.000 048 33378.75 376.09 2314.11 31.14 2012-02-17 18:54:44.000 048 33378.75 376.04 2314.02 31.14 2012-02-17 18:54:45.000 048 33378.75 376.05 2314.11 31.14 2012-02-17 18:54:46.000 048 33378.65 376.05 2314.06 31.14 2012-02-17 18:54:47.000 048 33378.70 376.06 2314.04 31.14 2012-02-17 18:54:48.000 048 33378.72 376.10 2313.99 31.14 2012-02-17 18:54:49.000 048 33378.74 376.07 2314.06 31.14 2012-02-17 18:54:50.000 048 33378.63 376.05 2314.11 31.14 2012-02-17 18:54:51.000 048 33378.57 376.14 2314.08 31.14 2012-02-17 18:54:52.000 048 33378.70 376.06 2314.08 31.14 2012-02-17 18:54:53.000 048 33378.63 376.12 2313.95 31.14 2012-02-17 18:54:54.000 048 33378.60 376.10 2314.07 31.14 2012-02-17 18:54:55.000 048 33378.56 376.11 2314.05 31.14 2012-02-17 18:54:56.000 048 33378.56 376.12 2314.08 31.14 2012-02-17 18:54:57.000 048 33378.54 376.12 2314.14 31.14 2012-02-17 18:54:58.000 048 33378.54 376.12 2314.11 31.14 2012-02-17 18:54:59.000 048 33378.59 376.12 2314.12 31.14 2012-02-17 18:55:00.000 048 33378.57 376.09 2314.12 31.14 2012-02-17 18:55:01.000 048 33378.54 376.10 2314.12 31.14 2012-02-17 18:55:02.000 048 33378.54 376.09 2314.08 31.14 2012-02-17 18:55:03.000 048 33378.57 376.12 2314.07 31.14 2012-02-17 18:55:04.000 048 33378.50 376.12 2314.11 31.14 2012-02-17 18:55:05.000 048 33378.51 376.07 2314.09 31.14 2012-02-17 18:55:06.000 048 33378.54 376.07 2314.14 31.14 2012-02-17 18:55:06.000 048 33378.52 376.10 2314.18 31.14 2012-02-17 18:55:08.000 048 33378.49 376.13 2314.14 31.14 2012-02-17 18:55:09.000 048 33378.52 376.13 2314.15 31.14 2012-02-17 18:55:10.000 048 33378.59 376.12 2314.05 31.14 2012-02-17 18:55:11.000 048 33378.50 376.10 2314.20 31.14 2012-02-17 18:55:12.000 048 33378.62 376.12 2314.14 31.14 2012-02-17 18:55:13.000 048 33378.60 376.11 2314.13 31.14 2012-02-17 18:55:14.000 048 33378.56 376.11 2314.17 31.14 2012-02-17 18:55:15.000 048 33378.59 376.13 2314.17 31.14 2012-02-17 18:55:16.000 048 33378.54 376.07 2314.05 31.14 2012-02-17 18:55:17.000 048 33378.63 376.12 2314.07 31.14 2012-02-17 18:55:18.000 048 33378.59 376.06 2314.09 31.14 2012-02-17 18:55:19.000 048 33378.56 376.09 2314.04 31.14 2012-02-17 18:55:19.000 048 33378.56 376.10 2314.12 31.14 2012-02-17 18:55:21.000 048 33378.62 376.09 2314.08 31.14 2012-02-17 18:55:22.000 048 33378.57 376.14 2314.20 31.14 2012-02-17 18:55:23.000 048 33378.51 376.12 2314.21 31.14 2012-02-17 18:55:24.000 048 33378.60 376.15 2314.18 31.14 2012-02-17 18:55:25.000 048 33378.53 376.16 2314.16 31.14 2012-02-17 18:55:26.000 048 33378.58 376.14 2314.21 31.14 2012-02-17 18:55:27.000 048 33378.68 376.13 2314.12 31.14 2012-02-17 18:55:28.000 048 33378.70 376.09 2314.14 31.14 2012-02-17 18:55:29.000 048 33378.55 376.11 2314.12 31.14 2012-02-17 18:55:30.000 048 33378.65 376.15 2314.14 31.14 2012-02-17 18:55:31.000 048 33378.64 376.10 2314.07 31.14 2012-02-17 18:55:32.000 048 33378.67 376.15 2314.16 31.14 2012-02-17 18:55:33.000 048 33378.59 376.14 2314.14 31.14 2012-02-17 18:55:34.000 048 33378.57 376.12 2314.12 31.14 2012-02-17 18:55:35.000 048 33378.68 376.14 2314.14 31.14 2012-02-17 18:55:36.000 048 33378.63 376.15 2314.09 31.14 2012-02-17 18:55:37.000 048 33378.63 376.13 2314.12 31.14 2012-02-17 18:55:38.000 048 33378.64 376.16 2314.08 31.14 2012-02-17 18:55:39.000 048 33378.66 376.13 2314.18 31.14 2012-02-17 18:55:40.000 048 33378.58 376.16 2314.05 31.14 2012-02-17 18:55:41.000 048 33378.63 376.12 2314.21 31.14 2012-02-17 18:55:42.000 048 33378.53 376.16 2314.08 31.14 2012-02-17 18:55:43.000 048 33378.53 376.12 2314.07 31.14 2012-02-17 18:55:44.000 048 33378.71 376.16 2314.10 31.14 2012-02-17 18:55:45.000 048 33378.65 376.10 2314.14 31.14 2012-02-17 18:55:46.000 048 33378.72 376.14 2314.11 31.14 2012-02-17 18:55:47.000 048 33378.58 376.12 2314.07 31.14 2012-02-17 18:55:48.000 048 33378.59 376.13 2314.17 31.14 2012-02-17 18:55:49.000 048 33378.59 376.15 2314.19 31.14 2012-02-17 18:55:50.000 048 33378.68 376.17 2314.05 31.14 2012-02-17 18:55:51.000 048 33378.58 376.14 2314.09 31.14 2012-02-17 18:55:52.000 048 33378.68 376.17 2314.16 31.14 2012-02-17 18:55:53.000 048 33378.61 376.17 2314.16 31.14 2012-02-17 18:55:54.000 048 33378.66 376.10 2314.16 31.14 2012-02-17 18:55:55.000 048 33378.53 376.14 2314.11 31.14 2012-02-17 18:55:56.000 048 33378.58 376.16 2314.12 31.14 2012-02-17 18:55:57.000 048 33378.60 376.18 2314.11 31.14 2012-02-17 18:55:58.000 048 33378.65 376.14 2314.07 31.14 2012-02-17 18:55:59.000 048 33378.66 376.12 2314.11 31.14 2012-02-17 18:56:00.000 048 33378.71 376.13 2314.23 31.14 2012-02-17 18:56:00.000 048 33378.66 376.11 2314.20 31.14 2012-02-17 18:56:02.000 048 33378.55 376.14 2314.21 31.14 2012-02-17 18:56:03.000 048 33378.65 376.14 2314.11 31.14 2012-02-17 18:56:04.000 048 33378.63 376.14 2314.09 31.14 2012-02-17 18:56:05.000 048 33378.62 376.17 2314.12 31.14 2012-02-17 18:56:06.000 048 33378.60 376.15 2314.23 31.14 2012-02-17 18:56:07.000 048 33378.62 376.10 2314.11 31.14 2012-02-17 18:56:08.000 048 33378.66 376.14 2314.10 31.14 2012-02-17 18:56:09.000 048 33378.68 376.19 2314.19 31.14 2012-02-17 18:56:10.000 048 33378.71 376.15 2314.19 31.14 2012-02-17 18:56:11.000 048 33378.67 376.16 2314.18 31.14 2012-02-17 18:56:12.000 048 33378.62 376.14 2314.16 31.14 2012-02-17 18:56:13.000 048 33378.69 376.16 2314.13 31.14 2012-02-17 18:56:13.000 048 33378.69 376.18 2314.10 31.14 2012-02-17 18:56:15.000 048 33378.68 376.18 2314.09 31.14 2012-02-17 18:56:16.000 048 33378.69 376.12 2314.12 31.14 2012-02-17 18:56:17.000 048 33378.69 376.15 2314.11 31.14 2012-02-17 18:56:18.000 048 33378.71 376.11 2314.06 31.14 2012-02-17 18:56:19.000 048 33378.69 376.12 2314.16 31.14 2012-02-17 18:56:20.000 048 33378.65 376.20 2314.12 31.14 2012-02-17 18:56:21.000 048 33378.64 376.16 2314.07 31.14 2012-02-17 18:56:22.000 048 33378.62 376.17 2314.14 31.14 2012-02-17 18:56:23.000 048 33378.71 376.21 2314.14 31.14 2012-02-17 18:56:24.000 048 33378.68 376.17 2314.19 31.14 2012-02-17 18:56:25.000 048 33378.64 376.16 2314.16 31.14 2012-02-17 18:56:26.000 048 33378.69 376.18 2314.16 31.14 2012-02-17 18:56:27.000 048 33378.67 376.26 2314.14 31.14 2012-02-17 18:56:28.000 048 33378.66 376.19 2314.09 31.14 2012-02-17 18:56:29.000 048 33378.70 376.19 2314.12 31.14 2012-02-17 18:56:30.000 048 33378.62 376.25 2314.11 31.14 2012-02-17 18:56:31.000 048 33378.68 376.22 2314.10 31.14 2012-02-17 18:56:32.000 048 33378.58 376.22 2314.05 31.14 2012-02-17 18:56:33.000 048 33378.62 376.19 2314.13 31.14 2012-02-17 18:56:34.000 048 33378.52 376.20 2314.10 31.14 2012-02-17 18:56:35.000 048 33378.61 376.17 2314.11 31.14 2012-02-17 18:56:36.000 048 33378.66 376.20 2314.18 31.14 2012-02-17 18:56:37.000 048 33378.57 376.20 2314.14 31.14 2012-02-17 18:56:38.000 048 33378.52 376.21 2314.05 31.14 2012-02-17 18:56:39.000 048 33378.56 376.23 2314.11 31.14 2012-02-17 18:56:40.000 048 33378.54 376.21 2314.17 31.14 2012-02-17 18:56:41.000 048 33378.65 376.22 2314.17 31.14 2012-02-17 18:56:42.000 048 33378.43 376.25 2314.18 31.14 2012-02-17 18:56:43.000 048 33378.60 376.23 2314.21 31.14 2012-02-17 18:56:44.000 048 33378.56 376.21 2314.15 31.14 2012-02-17 18:56:45.000 048 33378.54 376.23 2314.17 31.14 2012-02-17 18:56:46.000 048 33378.47 376.22 2314.08 31.14 2012-02-17 18:56:47.000 048 33378.51 376.25 2314.18 31.14 2012-02-17 18:56:48.000 048 33378.56 376.21 2314.19 31.14 2012-02-17 18:56:49.000 048 33378.57 376.21 2314.19 31.14 2012-02-17 18:56:50.000 048 33378.60 376.22 2314.16 31.14 2012-02-17 18:56:51.000 048 33378.62 376.26 2314.20 31.14 2012-02-17 18:56:52.000 048 33378.60 376.23 2314.18 31.14 2012-02-17 18:56:53.000 048 33378.58 376.23 2314.11 31.14 2012-02-17 18:56:54.000 048 33378.55 376.28 2314.13 31.14 2012-02-17 18:56:54.000 048 33378.48 376.26 2314.17 31.14 2012-02-17 18:56:56.000 048 33378.58 376.22 2314.21 31.14 2012-02-17 18:56:57.000 048 33378.68 376.25 2314.14 31.14 2012-02-17 18:56:58.000 048 33378.54 376.25 2314.12 31.14 2012-02-17 18:56:59.000 048 33378.69 376.28 2314.12 31.14 2012-02-17 18:57:00.000 048 33378.68 376.25 2314.20 31.14 2012-02-17 18:57:01.000 048 33378.62 376.25 2314.20 31.14 2012-02-17 18:57:02.000 048 33378.65 376.25 2314.16 31.14 2012-02-17 18:57:03.000 048 33378.69 376.25 2314.14 31.14 2012-02-17 18:57:04.000 048 33378.62 376.29 2314.19 31.14 2012-02-17 18:57:05.000 048 33378.66 376.28 2314.23 31.14 2012-02-17 18:57:06.000 048 33378.71 376.24 2314.14 31.14 2012-02-17 18:57:07.000 048 33378.72 376.25 2314.12 31.14 2012-02-17 18:57:07.000 048 33378.65 376.28 2314.09 31.14 2012-02-17 18:57:09.000 048 33378.80 376.27 2314.12 31.14 2012-02-17 18:57:10.000 048 33378.76 376.27 2314.08 31.14 2012-02-17 18:57:11.000 048 33378.57 376.27 2314.09 31.14 2012-02-17 18:57:12.000 048 33378.66 376.24 2314.12 31.14 2012-02-17 18:57:13.000 048 33378.70 376.25 2314.09 31.14 2012-02-17 18:57:14.000 048 33378.74 376.25 2314.11 31.14 2012-02-17 18:57:15.000 048 33378.72 376.26 2314.13 31.14 2012-02-17 18:57:16.000 048 33378.65 376.26 2314.18 31.14 2012-02-17 18:57:17.000 048 33378.66 376.29 2314.12 31.14 2012-02-17 18:57:18.000 048 33378.63 376.30 2314.17 31.14 2012-02-17 18:57:19.000 048 33378.59 376.30 2314.17 31.14 2012-02-17 18:57:20.000 048 33378.59 376.27 2314.06 31.14 2012-02-17 18:57:21.000 048 33378.56 376.28 2314.11 31.14 2012-02-17 18:57:22.000 048 33378.66 376.25 2314.09 31.14 2012-02-17 18:57:23.000 048 33378.65 376.28 2314.20 31.14 2012-02-17 18:57:24.000 048 33378.53 376.29 2314.14 31.14 2012-02-17 18:57:25.000 048 33378.53 376.26 2314.09 31.15 2012-02-17 18:57:26.000 048 33378.57 376.27 2314.16 31.14 2012-02-17 18:57:27.000 048 33378.58 376.28 2314.20 31.14 2012-02-17 18:57:28.000 048 33378.59 376.28 2314.16 31.14 2012-02-17 18:57:29.000 048 33378.57 376.28 2314.20 31.14 2012-02-17 18:57:30.000 048 33378.66 376.28 2314.19 31.14 2012-02-17 18:57:31.000 048 33378.62 376.31 2314.18 31.14 2012-02-17 18:57:32.000 048 33378.60 376.22 2314.21 31.14 2012-02-17 18:57:33.000 048 33378.64 376.31 2314.15 31.14 2012-02-17 18:57:34.000 048 33378.52 376.28 2314.15 31.15 2012-02-17 18:57:35.000 048 33378.71 376.26 2314.14 31.15 2012-02-17 18:57:36.000 048 33378.68 376.28 2314.12 31.14 2012-02-17 18:57:37.000 048 33378.61 376.28 2314.20 31.14 2012-02-17 18:57:38.000 048 33378.61 376.33 2314.08 31.15 2012-02-17 18:57:39.000 048 33378.62 376.33 2314.24 31.15 2012-02-17 18:57:40.000 048 33378.73 376.33 2314.07 31.15 2012-02-17 18:57:41.000 048 33378.59 376.33 2314.20 31.15 2012-02-17 18:57:42.000 048 33378.63 376.29 2314.25 31.14 2012-02-17 18:57:43.000 048 33378.63 376.31 2314.20 31.14 2012-02-17 18:57:44.000 048 33378.57 376.33 2314.15 31.14 2012-02-17 18:57:45.000 048 33378.59 376.30 2314.11 31.14 2012-02-17 18:57:46.000 048 33378.60 376.32 2314.19 31.14 2012-02-17 18:57:47.000 048 33378.63 376.32 2314.21 31.14 2012-02-17 18:57:48.000 048 33378.63 376.35 2314.20 31.14 2012-02-17 18:57:48.000 048 33378.69 376.34 2314.17 31.14 2012-02-17 18:57:50.000 048 33378.63 376.35 2314.08 31.15 2012-02-17 18:57:51.000 048 33378.65 376.31 2314.17 31.14 2012-02-17 18:57:52.000 048 33378.67 376.34 2314.20 31.14 2012-02-17 18:57:53.000 048 33378.74 376.36 2314.21 31.14 2012-02-17 18:57:54.000 048 33378.63 376.37 2314.11 31.14 2012-02-17 18:57:55.000 048 33378.57 376.33 2314.09 31.15 2012-02-17 18:57:56.000 048 33378.74 376.39 2314.18 31.14 2012-02-17 18:57:57.000 048 33378.70 376.33 2314.15 31.15 2012-02-17 18:57:58.000 048 33378.63 376.35 2314.08 31.15 2012-02-17 18:57:59.000 048 33378.69 376.31 2314.17 31.14 2012-02-17 18:58:00.000 048 33378.69 376.32 2314.14 31.14 2012-02-17 18:58:01.000 048 33378.61 376.33 2314.18 31.14 2012-02-17 18:58:01.000 048 33378.63 376.37 2314.15 31.15 2012-02-17 18:58:03.000 048 33378.62 376.33 2314.15 31.14 2012-02-17 18:58:04.000 048 33378.67 376.37 2314.10 31.15 2012-02-17 18:58:05.000 048 33378.75 376.37 2314.13 31.15 2012-02-17 18:58:06.000 048 33378.62 376.33 2314.07 31.15 2012-02-17 18:58:07.000 048 33378.68 376.33 2314.08 31.15 2012-02-17 18:58:08.000 048 33378.66 376.36 2314.12 31.15 2012-02-17 18:58:09.000 048 33378.67 376.30 2314.20 31.15 2012-02-17 18:58:10.000 048 33378.73 376.36 2314.14 31.15 2012-02-17 18:58:11.000 048 33378.66 376.36 2314.16 31.15 2012-02-17 18:58:12.000 048 33378.65 376.36 2314.16 31.15 2012-02-17 18:58:13.000 048 33378.65 376.36 2314.18 31.14 2012-02-17 18:58:14.000 048 33378.72 376.35 2314.13 31.15 2012-02-17 18:58:15.000 048 33378.66 376.33 2314.17 31.15 2012-02-17 18:58:16.000 048 33378.75 376.35 2314.14 31.15 2012-02-17 18:58:17.000 048 33378.66 376.38 2314.11 31.15 2012-02-17 18:58:18.000 048 33378.68 376.36 2314.20 31.15 2012-02-17 18:58:19.000 048 33378.70 376.39 2314.10 31.15 2012-02-17 18:58:20.000 048 33378.60 376.39 2314.14 31.15 2012-02-17 18:58:21.000 048 33378.68 376.36 2314.11 31.15 2012-02-17 18:58:22.000 048 33378.63 376.43 2314.23 31.15 2012-02-17 18:58:23.000 048 33378.61 376.39 2314.15 31.15 2012-02-17 18:58:24.000 048 33378.54 376.38 2314.16 31.15 2012-02-17 18:58:25.000 048 33378.57 376.38 2314.21 31.15 2012-02-17 18:58:26.000 048 33378.66 376.41 2314.16 31.15 2012-02-17 18:58:27.000 048 33378.58 376.37 2314.21 31.15 2012-02-17 18:58:28.000 048 33378.61 376.37 2314.18 31.15 2012-02-17 18:58:29.000 048 33378.65 376.38 2314.12 31.15 2012-02-17 18:58:30.000 048 33378.59 376.37 2314.23 31.15 2012-02-17 18:58:31.000 048 33378.55 376.39 2314.21 31.15 2012-02-17 18:58:32.000 048 33378.55 376.37 2314.30 31.15 2012-02-17 18:58:33.000 048 33378.62 376.41 2314.26 31.15 2012-02-17 18:58:34.000 048 33378.69 376.40 2314.11 31.15 2012-02-17 18:58:35.000 048 33378.55 376.39 2314.17 31.15 2012-02-17 18:58:36.000 048 33378.55 376.42 2314.16 31.15 2012-02-17 18:58:37.000 048 33378.68 376.42 2314.20 31.15 2012-02-17 18:58:38.000 048 33378.61 376.41 2314.12 31.15 2012-02-17 18:58:39.000 048 33378.53 376.40 2314.26 31.15 2012-02-17 18:58:40.000 048 33378.49 376.41 2314.26 31.15 2012-02-17 18:58:41.000 048 33378.64 376.43 2314.19 31.15 2012-02-17 18:58:42.000 048 33378.50 376.37 2314.28 31.15 2012-02-17 18:58:42.000 048 33378.54 376.37 2314.26 31.15 2012-02-17 18:58:44.000 048 33378.55 376.39 2314.16 31.15 2012-02-17 18:58:45.000 048 33378.57 376.41 2314.22 31.15 2012-02-17 18:58:46.000 048 33378.57 376.39 2314.23 31.15 2012-02-17 18:58:47.000 048 33378.57 376.40 2314.14 31.15 2012-02-17 18:58:48.000 048 33378.57 376.42 2314.20 31.15 2012-02-17 18:58:49.000 048 33378.63 376.40 2314.24 31.15 2012-02-17 18:58:50.000 048 33378.64 376.42 2314.21 31.15 2012-02-17 18:58:51.000 048 33378.60 376.37 2314.19 31.15 2012-02-17 18:58:52.000 048 33378.62 376.40 2314.16 31.15 2012-02-17 18:58:53.000 048 33378.60 376.37 2314.15 31.15 2012-02-17 18:58:54.000 048 33378.49 376.40 2314.24 31.15 2012-02-17 18:58:55.000 048 33378.59 376.38 2314.17 31.15 2012-02-17 18:58:55.000 048 33378.57 376.39 2314.21 31.15 2012-02-17 18:58:57.000 048 33378.60 376.40 2314.27 31.15 2012-02-17 18:58:58.000 048 33378.64 376.41 2314.17 31.15 2012-02-17 18:58:59.000 048 33378.66 376.42 2314.19 31.15 2012-02-17 18:59:00.000 048 33378.58 376.43 2314.20 31.15 2012-02-17 18:59:01.000 048 33378.53 376.47 2314.11 31.15 2012-02-17 18:59:02.000 048 33378.59 376.42 2314.25 31.15 2012-02-17 18:59:03.000 048 33378.53 376.46 2314.21 31.15 2012-02-17 18:59:04.000 048 33378.55 376.42 2314.22 31.15 2012-02-17 18:59:05.000 048 33378.60 376.47 2314.25 31.15 2012-02-17 18:59:06.000 048 33378.68 376.46 2314.24 31.15 2012-02-17 18:59:07.000 048 33378.62 376.45 2314.26 31.15 2012-02-17 18:59:08.000 048 33378.63 376.46 2314.19 31.15 2012-02-17 18:59:09.000 048 33378.63 376.43 2314.18 31.15 2012-02-17 18:59:10.000 048 33378.56 376.41 2314.23 31.15 2012-02-17 18:59:11.000 048 33378.56 376.45 2314.27 31.15 2012-02-17 18:59:12.000 048 33378.56 376.39 2314.22 31.15 2012-02-17 18:59:13.000 048 33378.60 376.43 2314.26 31.15 2012-02-17 18:59:14.000 048 33378.65 376.45 2314.21 31.15 2012-02-17 18:59:15.000 048 33378.54 376.46 2314.20 31.15 2012-02-17 18:59:16.000 048 33378.59 376.47 2314.22 31.15 2012-02-17 18:59:17.000 048 33378.54 376.46 2314.15 31.15 2012-02-17 18:59:18.000 048 33378.57 376.48 2314.26 31.15 2012-02-17 18:59:19.000 048 33378.57 376.46 2314.23 31.15 2012-02-17 18:59:20.000 048 33378.61 376.50 2314.29 31.15 2012-02-17 18:59:21.000 048 33378.60 376.48 2314.23 31.15 2012-02-17 18:59:22.000 048 33378.67 376.47 2314.13 31.15 2012-02-17 18:59:23.000 048 33378.57 376.48 2314.20 31.15 2012-02-17 18:59:24.000 048 33378.60 376.49 2314.23 31.15 2012-02-17 18:59:25.000 048 33378.56 376.49 2314.27 31.15 2012-02-17 18:59:26.000 048 33378.57 376.48 2314.21 31.15 2012-02-17 18:59:27.000 048 33378.59 376.47 2314.16 31.15 2012-02-17 18:59:28.000 048 33378.67 376.46 2314.30 31.15 2012-02-17 18:59:29.000 048 33378.61 376.50 2314.20 31.15 2012-02-17 18:59:30.000 048 33378.66 376.50 2314.20 31.15 2012-02-17 18:59:31.000 048 33378.55 376.49 2314.21 31.15 2012-02-17 18:59:32.000 048 33378.56 376.47 2314.21 31.15 2012-02-17 18:59:33.000 048 33378.59 376.49 2314.29 31.15 2012-02-17 18:59:34.000 048 33378.52 376.46 2314.18 31.15 2012-02-17 18:59:35.000 048 33378.57 376.48 2314.33 31.15 2012-02-17 18:59:36.000 048 33378.57 376.48 2314.19 31.15 2012-02-17 18:59:36.000 048 33378.53 376.49 2314.17 31.15 2012-02-17 18:59:38.000 048 33378.58 376.51 2314.20 31.15 2012-02-17 18:59:39.000 048 33378.63 376.52 2314.16 31.15 2012-02-17 18:59:40.000 048 33378.53 376.49 2314.26 31.15 2012-02-17 18:59:41.000 048 33378.63 376.51 2314.23 31.15 2012-02-17 18:59:42.000 048 33378.59 376.49 2314.18 31.15 2012-02-17 18:59:43.000 048 33378.54 376.47 2314.21 31.15 2012-02-17 18:59:44.000 048 33378.51 376.52 2314.17 31.15 2012-02-17 18:59:45.000 048 33378.50 376.48 2314.20 31.15 2012-02-17 18:59:46.000 048 33378.53 376.50 2314.25 31.15 2012-02-17 18:59:47.000 048 33378.54 376.48 2314.20 31.15 2012-02-17 18:59:48.000 048 33378.66 376.48 2314.21 31.15 2012-02-17 18:59:49.000 048 33378.57 376.47 2314.28 31.15 2012-02-17 18:59:49.000 048 33378.59 376.47 2314.19 31.15 2012-02-17 18:59:51.000 048 33378.53 376.53 2314.20 31.15 2012-02-17 18:59:52.000 048 33378.54 376.50 2314.21 31.15 2012-02-17 18:59:53.000 048 33378.53 376.50 2314.19 31.15 2012-02-17 18:59:54.000 048 33378.50 376.52 2314.16 31.15 2012-02-17 18:59:55.000 048 33378.50 376.52 2314.20 31.15 2012-02-17 18:59:56.000 048 33378.55 376.54 2314.23 31.15 2012-02-17 18:59:57.000 048 33378.60 376.54 2314.23 31.15 2012-02-17 18:59:58.000 048 33378.57 376.53 2314.30 31.15 2012-02-17 18:59:59.000 048 33378.56 376.50 2314.30 31.15 2012-02-17 19:00:00.000 048 33378.47 376.54 2314.29 31.15 2012-02-17 19:00:01.000 048 33378.51 376.49 2314.25 31.15 2012-02-17 19:00:02.000 048 33378.57 376.50 2314.26 31.15 2012-02-17 19:00:03.000 048 33378.48 376.54 2314.23 31.15 2012-02-17 19:00:04.000 048 33378.57 376.55 2314.29 31.15 2012-02-17 19:00:05.000 048 33378.62 376.49 2314.29 31.15 2012-02-17 19:00:06.000 048 33378.51 376.58 2314.29 31.15 2012-02-17 19:00:07.000 048 33378.55 376.51 2314.30 31.15 2012-02-17 19:00:08.000 048 33378.67 376.51 2314.21 31.15 2012-02-17 19:00:09.000 048 33378.52 376.52 2314.27 31.15 2012-02-17 19:00:10.000 048 33378.58 376.53 2314.19 31.15 2012-02-17 19:00:11.000 048 33378.63 376.58 2314.26 31.15 2012-02-17 19:00:12.000 048 33378.54 376.53 2314.29 31.15 2012-02-17 19:00:13.000 048 33378.62 376.54 2314.30 31.15 2012-02-17 19:00:14.000 048 33378.54 376.55 2314.19 31.15 2012-02-17 19:00:15.000 048 33378.62 376.54 2314.23 31.15 2012-02-17 19:00:16.000 048 33378.68 376.54 2314.26 31.15 2012-02-17 19:00:17.000 048 33378.56 376.53 2314.23 31.15 2012-02-17 19:00:18.000 048 33378.69 376.54 2314.26 31.15 2012-02-17 19:00:19.000 048 33378.58 376.53 2314.23 31.15 2012-02-17 19:00:20.000 048 33378.57 376.56 2314.18 31.15 2012-02-17 19:00:21.000 048 33378.54 376.54 2314.29 31.15 2012-02-17 19:00:22.000 048 33378.60 376.56 2314.21 31.15 2012-02-17 19:00:23.000 048 33378.64 376.55 2314.13 31.15 2012-02-17 19:00:24.000 048 33378.49 376.54 2314.26 31.15 2012-02-17 19:00:25.000 048 33378.53 376.57 2314.20 31.15 2012-02-17 19:00:26.000 048 33378.59 376.53 2314.27 31.15 2012-02-17 19:00:27.000 048 33378.55 376.57 2314.23 31.15 2012-02-17 19:00:28.000 048 33378.60 376.60 2314.26 31.15 2012-02-17 19:00:29.000 048 33378.53 376.57 2314.20 31.15 2012-02-17 19:00:30.000 048 33378.54 376.56 2314.20 31.15 2012-02-17 19:00:30.000 048 33378.53 376.56 2314.21 31.15 2012-02-17 19:00:32.000 048 33378.59 376.57 2314.24 31.15 2012-02-17 19:00:33.000 048 33378.48 376.61 2314.19 31.15 2012-02-17 19:00:34.000 048 33378.50 376.58 2314.21 31.15 2012-02-17 19:00:35.000 048 33378.54 376.58 2314.14 31.15 2012-02-17 19:00:36.000 048 33378.51 376.59 2314.24 31.15 2012-02-17 19:00:37.000 048 33378.51 376.60 2314.17 31.15 2012-02-17 19:00:38.000 048 33378.51 376.56 2314.34 31.15 2012-02-17 19:00:39.000 048 33378.51 376.60 2314.31 31.15 2012-02-17 19:00:40.000 048 33378.50 376.61 2314.31 31.15 2012-02-17 19:00:41.000 048 33378.40 376.58 2314.23 31.15 2012-02-17 19:00:42.000 048 33378.52 376.61 2314.25 31.15 2012-02-17 19:00:43.000 048 33378.58 376.55 2314.31 31.15 2012-02-17 19:00:43.000 048 33378.51 376.59 2314.26 31.15 2012-02-17 19:00:45.000 048 33378.46 376.58 2314.26 31.15 2012-02-17 19:00:46.000 048 33378.59 376.59 2314.33 31.15 2012-02-17 19:00:47.000 048 33378.53 376.61 2314.29 31.15 2012-02-17 19:00:48.000 048 33378.63 376.55 2314.21 31.15 2012-02-17 19:00:49.000 048 33378.57 376.55 2314.16 31.15 2012-02-17 19:00:50.000 048 33378.59 376.59 2314.21 31.15 2012-02-17 19:00:51.000 048 33378.57 376.62 2314.19 31.15 2012-02-17 19:00:52.000 048 33378.62 376.57 2314.17 31.15 2012-02-17 19:00:53.000 048 33378.56 376.59 2314.27 31.15 2012-02-17 19:00:54.000 048 33378.59 376.62 2314.26 31.15 2012-02-17 19:00:55.000 048 33378.61 376.59 2314.18 31.15 2012-02-17 19:00:56.000 048 33378.59 376.63 2314.26 31.15 2012-02-17 19:00:57.000 048 33378.61 376.61 2314.25 31.15 2012-02-17 19:00:58.000 048 33378.67 376.62 2314.24 31.15 2012-02-17 19:00:59.000 048 33378.58 376.63 2314.27 31.15 2012-02-17 19:01:00.000 048 33378.69 376.60 2314.18 31.15 2012-02-17 19:01:01.000 048 33378.62 376.62 2314.18 31.15 2012-02-17 19:01:02.000 048 33378.62 376.64 2314.24 31.15 2012-02-17 19:01:03.000 048 33378.67 376.66 2314.19 31.15 2012-02-17 19:01:04.000 048 33378.63 376.60 2314.30 31.15 2012-02-17 19:01:05.000 048 33378.60 376.63 2314.23 31.15 2012-02-17 19:01:06.000 048 33378.58 376.61 2314.27 31.15 2012-02-17 19:01:07.000 048 33378.66 376.62 2314.26 31.15 2012-02-17 19:01:08.000 048 33378.66 376.66 2314.30 31.15 2012-02-17 19:01:09.000 048 33378.59 376.62 2314.29 31.15 2012-02-17 19:01:10.000 048 33378.65 376.62 2314.17 31.15 2012-02-17 19:01:11.000 048 33378.57 376.63 2314.25 31.15 2012-02-17 19:01:12.000 048 33378.62 376.62 2314.23 31.15 2012-02-17 19:01:13.000 048 33378.57 376.65 2314.24 31.15 2012-02-17 19:01:14.000 048 33378.62 376.59 2314.24 31.15 2012-02-17 19:01:15.000 048 33378.60 376.63 2314.21 31.15 2012-02-17 19:01:16.000 048 33378.54 376.66 2314.23 31.15 2012-02-17 19:01:17.000 048 33378.53 376.62 2314.23 31.15 2012-02-17 19:01:18.000 048 33378.53 376.63 2314.23 31.15 2012-02-17 19:01:19.000 048 33378.46 376.59 2314.19 31.15 2012-02-17 19:01:20.000 048 33378.53 376.68 2314.23 31.15 2012-02-17 19:01:21.000 048 33378.59 376.63 2314.29 31.15 2012-02-17 19:01:22.000 048 33378.60 376.64 2314.25 31.15 2012-02-17 19:01:23.000 048 33378.48 376.60 2314.21 31.15 2012-02-17 19:01:24.000 048 33378.45 376.64 2314.17 31.15 2012-02-17 19:01:24.000 048 33378.47 376.64 2314.25 31.15 2012-02-17 19:01:26.000 048 33378.52 376.64 2314.31 31.15 2012-02-17 19:01:27.000 048 33378.46 376.66 2314.29 31.15 2012-02-17 19:01:28.000 048 33378.41 376.65 2314.27 31.15 2012-02-17 19:01:29.000 048 33378.46 376.65 2314.27 31.15 2012-02-17 19:01:30.000 048 33378.42 376.68 2314.24 31.15 2012-02-17 19:01:31.000 048 33378.51 376.66 2314.27 31.15 2012-02-17 19:01:32.000 048 33378.57 376.71 2314.30 31.15 2012-02-17 19:01:33.000 048 33378.46 376.70 2314.26 31.15 2012-02-17 19:01:34.000 048 33378.60 376.66 2314.26 31.15 2012-02-17 19:01:35.000 048 33378.58 376.67 2314.33 31.15 2012-02-17 19:01:36.000 048 33378.62 376.68 2314.30 31.15 2012-02-17 19:01:37.000 048 33378.62 376.68 2314.23 31.15 2012-02-17 19:01:37.000 048 33378.51 376.69 2314.20 31.15 2012-02-17 19:01:39.000 048 33378.47 376.70 2314.28 31.15 2012-02-17 19:01:40.000 048 33378.61 376.69 2314.18 31.15 2012-02-17 19:01:41.000 048 33378.54 376.69 2314.28 31.15 2012-02-17 19:01:42.000 048 33378.68 376.69 2314.32 31.15 2012-02-17 19:01:43.000 048 33378.60 376.67 2314.27 31.15 2012-02-17 19:01:44.000 048 33378.57 376.68 2314.31 31.15 2012-02-17 19:01:45.000 048 33378.63 376.70 2314.29 31.15 2012-02-17 19:01:46.000 048 33378.56 376.70 2314.32 31.15 2012-02-17 19:01:47.000 048 33378.57 376.69 2314.32 31.15 2012-02-17 19:01:48.000 048 33378.61 376.70 2314.24 31.15 2012-02-17 19:01:49.000 048 33378.64 376.68 2314.23 31.15 2012-02-17 19:01:50.000 048 33378.61 376.67 2314.21 31.15 2012-02-17 19:01:51.000 048 33378.66 376.72 2314.19 31.15 2012-02-17 19:01:52.000 048 33378.66 376.70 2314.29 31.15 2012-02-17 19:01:53.000 048 33378.50 376.74 2314.32 31.15 2012-02-17 19:01:54.000 048 33378.68 376.73 2314.25 31.15 2012-02-17 19:01:55.000 048 33378.59 376.72 2314.27 31.15 2012-02-17 19:01:56.000 048 33378.68 376.72 2314.20 31.15 2012-02-17 19:01:57.000 048 33378.65 376.73 2314.22 31.15 2012-02-17 19:01:58.000 048 33378.62 376.74 2314.23 31.15 2012-02-17 19:01:59.000 048 33378.64 376.71 2314.24 31.15 2012-02-17 19:02:00.000 048 33378.62 376.71 2314.23 31.15 2012-02-17 19:02:01.000 048 33378.61 376.72 2314.27 31.15 2012-02-17 19:02:02.000 048 33378.57 376.71 2314.24 31.15 2012-02-17 19:02:03.000 048 33378.56 376.74 2314.28 31.15 2012-02-17 19:02:04.000 048 33378.60 376.77 2314.24 31.15 2012-02-17 19:02:05.000 048 33378.46 376.77 2314.23 31.15 2012-02-17 19:02:06.000 048 33378.53 376.75 2314.20 31.15 2012-02-17 19:02:07.000 048 33378.54 376.73 2314.19 31.15 2012-02-17 19:02:08.000 048 33378.59 376.79 2314.28 31.15 2012-02-17 19:02:09.000 048 33378.51 376.71 2314.29 31.15 2012-02-17 19:02:10.000 048 33378.56 376.74 2314.31 31.15 2012-02-17 19:02:11.000 048 33378.47 376.74 2314.25 31.15 2012-02-17 19:02:12.000 048 33378.54 376.75 2314.31 31.15 2012-02-17 19:02:13.000 048 33378.52 376.72 2314.24 31.15 2012-02-17 19:02:14.000 048 33378.46 376.74 2314.32 31.15 2012-02-17 19:02:15.000 048 33378.55 376.71 2314.29 31.15 2012-02-17 19:02:16.000 048 33378.59 376.75 2314.36 31.15 2012-02-17 19:02:17.000 048 33378.43 376.72 2314.20 31.15 2012-02-17 19:02:18.000 048 33378.63 376.79 2314.29 31.15 2012-02-17 19:02:18.000 048 33378.54 376.78 2314.32 31.15 2012-02-17 19:02:20.000 048 33378.50 376.74 2314.17 31.15 2012-02-17 19:02:21.000 048 33378.53 376.76 2314.31 31.15 2012-02-17 19:02:22.000 048 33378.47 376.74 2314.30 31.15 2012-02-17 19:02:23.000 048 33378.44 376.72 2314.27 31.15 2012-02-17 19:02:24.000 048 33378.69 376.77 2314.40 31.15 2012-02-17 19:02:25.000 048 33378.51 376.75 2314.32 31.15 2012-02-17 19:02:26.000 048 33378.56 376.69 2314.26 31.15 2012-02-17 19:02:27.000 048 33378.56 376.71 2314.34 31.15 2012-02-17 19:02:28.000 048 33378.53 376.76 2314.29 31.15 2012-02-17 19:02:29.000 048 33378.56 376.78 2314.24 31.15 2012-02-17 19:02:30.000 048 33378.59 376.80 2314.27 31.15 2012-02-17 19:02:31.000 048 33378.60 376.82 2314.27 31.15 2012-02-17 19:02:31.000 048 33378.56 376.77 2314.32 31.15 2012-02-17 19:02:33.000 048 33378.57 376.80 2314.34 31.15 2012-02-17 19:02:34.000 048 33378.54 376.74 2314.28 31.15 2012-02-17 19:02:35.000 048 33378.52 376.76 2314.31 31.15 2012-02-17 19:02:36.000 048 33378.53 376.80 2314.20 31.15 2012-02-17 19:02:37.000 048 33378.53 376.80 2314.25 31.15 2012-02-17 19:02:38.000 048 33378.58 376.77 2314.30 31.15 2012-02-17 19:02:39.000 048 33378.57 376.78 2314.28 31.15 2012-02-17 19:02:40.000 048 33378.54 376.75 2314.32 31.15 2012-02-17 19:02:41.000 048 33378.53 376.79 2314.30 31.15 2012-02-17 19:02:42.000 048 33378.54 376.78 2314.23 31.15 2012-02-17 19:02:43.000 048 33378.56 376.80 2314.21 31.15 2012-02-17 19:02:44.000 048 33378.50 376.78 2314.26 31.15 2012-02-17 19:02:45.000 048 33378.59 376.74 2314.27 31.15 2012-02-17 19:02:46.000 048 33378.51 376.80 2314.25 31.15 2012-02-17 19:02:47.000 048 33378.61 376.82 2314.31 31.15 2012-02-17 19:02:48.000 048 33378.49 376.79 2314.30 31.15 2012-02-17 19:02:49.000 048 33378.53 376.81 2314.30 31.15 2012-02-17 19:02:50.000 048 33378.53 376.79 2314.26 31.15 2012-02-17 19:02:51.000 048 33378.49 376.78 2314.24 31.15 2012-02-17 19:02:52.000 048 33378.51 376.80 2314.30 31.15 2012-02-17 19:02:53.000 048 33378.49 376.81 2314.18 31.15 2012-02-17 19:02:54.000 048 33378.51 376.81 2314.23 31.15 2012-02-17 19:02:55.000 048 33378.49 376.79 2314.20 31.15 2012-02-17 19:02:56.000 048 33378.57 376.78 2314.20 31.15 2012-02-17 19:02:57.000 048 33378.49 376.84 2314.33 31.15 2012-02-17 19:02:58.000 048 33378.57 376.79 2314.31 31.15 2012-02-17 19:02:59.000 048 33378.51 376.81 2314.30 31.15 2012-02-17 19:03:00.000 048 33378.50 376.83 2314.24 31.15 2012-02-17 19:03:01.000 048 33378.50 376.80 2314.26 31.15 2012-02-17 19:03:02.000 048 33378.50 376.86 2314.29 31.15 2012-02-17 19:03:03.000 048 33378.53 376.82 2314.14 31.15 2012-02-17 19:03:04.000 048 33378.44 376.82 2314.22 31.15 2012-02-17 19:03:05.000 048 33378.51 376.79 2314.33 31.15 2012-02-17 19:03:06.000 048 33378.50 376.82 2314.30 31.15 2012-02-17 19:03:07.000 048 33378.54 376.82 2314.23 31.15 2012-02-17 19:03:08.000 048 33378.53 376.82 2314.29 31.15 2012-02-17 19:03:09.000 048 33378.43 376.82 2314.29 31.15 2012-02-17 19:03:10.000 048 33378.47 376.83 2314.27 31.15 2012-02-17 19:03:11.000 048 33378.47 376.88 2314.30 31.15 2012-02-17 19:03:12.000 048 33378.50 376.82 2314.27 31.15 2012-02-17 19:03:12.000 048 33378.45 376.84 2314.30 31.15 2012-02-17 19:03:14.000 048 33378.49 376.81 2314.31 31.15 2012-02-17 19:03:15.000 048 33378.51 376.88 2314.28 31.15 2012-02-17 19:03:16.000 048 33378.47 376.84 2314.27 31.15 2012-02-17 19:03:17.000 048 33378.50 376.88 2314.31 31.15 2012-02-17 19:03:18.000 048 33378.53 376.84 2314.29 31.15 2012-02-17 19:03:19.000 048 33378.54 376.81 2314.31 31.15 2012-02-17 19:03:20.000 048 33378.50 376.87 2314.29 31.15 2012-02-17 19:03:21.000 048 33378.43 376.85 2314.30 31.15 2012-02-17 19:03:22.000 048 33378.37 376.81 2314.29 31.15 2012-02-17 19:03:23.000 048 33378.52 376.82 2314.31 31.15 2012-02-17 19:03:24.000 048 33378.53 376.84 2314.34 31.15 2012-02-17 19:03:25.000 048 33378.50 376.80 2314.27 31.15 2012-02-17 19:03:25.000 048 33378.49 376.88 2314.33 31.15 2012-02-17 19:03:27.000 048 33378.50 376.86 2314.34 31.15 2012-02-17 19:03:28.000 048 33378.46 376.85 2314.42 31.15 2012-02-17 19:03:29.000 048 33378.56 376.92 2314.29 31.15 2012-02-17 19:03:30.000 048 33378.43 376.85 2314.22 31.15 2012-02-17 19:03:31.000 048 33378.32 376.83 2314.24 31.15 2012-02-17 19:03:32.000 048 33378.50 376.88 2314.33 31.15 2012-02-17 19:03:33.000 048 33378.56 376.85 2314.32 31.15 2012-02-17 19:03:34.000 048 33378.47 376.84 2314.21 31.15 2012-02-17 19:03:35.000 048 33378.43 376.85 2314.27 31.15 2012-02-17 19:03:36.000 048 33378.40 376.85 2314.26 31.15 2012-02-17 19:03:37.000 048 33378.44 376.82 2314.32 31.15 2012-02-17 19:03:38.000 048 33378.44 376.85 2314.24 31.16 2012-02-17 19:03:39.000 048 33378.43 376.83 2314.26 31.15 2012-02-17 19:03:40.000 048 33378.42 376.88 2314.34 31.15 2012-02-17 19:03:41.000 048 33378.55 376.87 2314.28 31.15 2012-02-17 19:03:42.000 048 33378.42 376.90 2314.28 31.16 2012-02-17 19:03:43.000 048 33378.44 376.90 2314.31 31.16 2012-02-17 19:03:44.000 048 33378.57 376.87 2314.32 31.15 2012-02-17 19:03:45.000 048 33378.51 376.89 2314.21 31.16 2012-02-17 19:03:46.000 048 33378.55 376.89 2314.25 31.16 2012-02-17 19:03:47.000 048 33378.34 376.87 2314.27 31.15 2012-02-17 19:03:48.000 048 33378.53 376.89 2314.32 31.15 2012-02-17 19:03:49.000 048 33378.51 376.87 2314.29 31.15 2012-02-17 19:03:50.000 048 33378.49 376.92 2314.29 31.15 2012-02-17 19:03:51.000 048 33378.47 376.92 2314.29 31.16 2012-02-17 19:03:52.000 048 33378.35 376.92 2314.23 31.15 2012-02-17 19:03:53.000 048 33378.51 376.90 2314.24 31.16 2012-02-17 19:03:54.000 048 33378.35 376.90 2314.25 31.16 2012-02-17 19:03:55.000 048 33378.43 376.90 2314.30 31.15 2012-02-17 19:03:56.000 048 33378.50 376.83 2314.23 31.16 2012-02-17 19:03:57.000 048 33378.49 376.93 2314.26 31.15 2012-02-17 19:03:58.000 048 33378.47 376.91 2314.24 31.16 2012-02-17 19:03:59.000 048 33378.44 376.91 2314.21 31.15 2012-02-17 19:04:00.000 048 33378.52 376.94 2314.23 31.16 2012-02-17 19:04:01.000 048 33378.39 376.91 2314.26 31.15 2012-02-17 19:04:02.000 048 33378.39 376.92 2314.29 31.15 2012-02-17 19:04:03.000 048 33378.35 376.92 2314.32 31.16 2012-02-17 19:04:04.000 048 33378.46 376.90 2314.24 31.16 2012-02-17 19:04:05.000 048 33378.36 376.88 2314.29 31.16 2012-02-17 19:04:06.000 048 33378.47 376.89 2314.36 31.16 2012-02-17 19:04:06.000 048 33378.36 376.86 2314.36 31.16 2012-02-17 19:04:08.000 048 33378.40 376.93 2314.33 31.15 2012-02-17 19:04:09.000 048 33378.42 376.95 2314.35 31.16 2012-02-17 19:04:10.000 048 33378.40 376.94 2314.26 31.16 2012-02-17 19:04:11.000 048 33378.40 376.94 2314.27 31.16 2012-02-17 19:04:12.000 048 33378.38 376.96 2314.29 31.16 2012-02-17 19:04:13.000 048 33378.40 376.92 2314.33 31.16 2012-02-17 19:04:14.000 048 33378.39 376.94 2314.32 31.16 2012-02-17 19:04:15.000 048 33378.51 376.94 2314.24 31.16 2012-02-17 19:04:16.000 048 33378.41 376.93 2314.24 31.16 2012-02-17 19:04:17.000 048 33378.44 376.94 2314.34 31.16 2012-02-17 19:04:18.000 048 33378.42 376.94 2314.38 31.16 2012-02-17 19:04:19.000 048 33378.41 376.93 2314.36 31.16 2012-02-17 19:04:19.000 048 33378.43 376.93 2314.39 31.16 2012-02-17 19:04:21.000 048 33378.43 377.00 2314.25 31.16 2012-02-17 19:04:22.000 048 33378.41 376.95 2314.30 31.15 2012-02-17 19:04:23.000 048 33378.37 376.92 2314.31 31.15 2012-02-17 19:04:24.000 048 33378.48 376.96 2314.31 31.15 2012-02-17 19:04:25.000 048 33378.45 376.97 2314.36 31.16 2012-02-17 19:04:26.000 048 33378.46 376.92 2314.29 31.16 2012-02-17 19:04:27.000 048 33378.50 377.01 2314.38 31.16 2012-02-17 19:04:28.000 048 33378.40 377.00 2314.27 31.16 2012-02-17 19:04:29.000 048 33378.47 376.97 2314.23 31.16 2012-02-17 19:04:30.000 048 33378.51 377.00 2314.33 31.16 2012-02-17 19:04:31.000 048 33378.44 376.97 2314.30 31.16 2012-02-17 19:04:32.000 048 33378.54 376.98 2314.33 31.16 2012-02-17 19:04:33.000 048 33378.46 376.96 2314.29 31.16 2012-02-17 19:04:34.000 048 33378.38 376.96 2314.30 31.16 2012-02-17 19:04:35.000 048 33378.54 377.01 2314.20 31.16 2012-02-17 19:04:36.000 048 33378.49 376.95 2314.31 31.16 2012-02-17 19:04:37.000 048 33378.51 376.98 2314.35 31.16 2012-02-17 19:04:38.000 048 33378.44 376.99 2314.31 31.16 2012-02-17 19:04:39.000 048 33378.43 376.97 2314.29 31.16 2012-02-17 19:04:40.000 048 33378.49 376.97 2314.32 31.16 2012-02-17 19:04:41.000 048 33378.44 376.99 2314.31 31.16 2012-02-17 19:04:42.000 048 33378.37 376.98 2314.27 31.16 2012-02-17 19:04:43.000 048 33378.41 376.96 2314.25 31.16 2012-02-17 19:04:44.000 048 33378.54 377.00 2314.34 31.16 2012-02-17 19:04:45.000 048 33378.37 377.05 2314.30 31.16 2012-02-17 19:04:46.000 048 33378.37 377.01 2314.29 31.16 2012-02-17 19:04:47.000 048 33378.52 377.02 2314.39 31.16 2012-02-17 19:04:48.000 048 33378.41 376.97 2314.32 31.16 2012-02-17 19:04:49.000 048 33378.35 376.94 2314.29 31.16 2012-02-17 19:04:50.000 048 33378.50 377.05 2314.29 31.16 2012-02-17 19:04:51.000 048 33378.43 377.02 2314.34 31.16 2012-02-17 19:04:52.000 048 33378.41 376.99 2314.24 31.16 2012-02-17 19:04:53.000 048 33378.43 376.99 2314.32 31.16 2012-02-17 19:04:54.000 048 33378.37 377.00 2314.32 31.16 2012-02-17 19:04:55.000 048 33378.40 376.94 2314.27 31.16 2012-02-17 19:04:56.000 048 33378.46 376.99 2314.35 31.16 2012-02-17 19:04:57.000 048 33378.42 377.01 2314.37 31.16 2012-02-17 19:04:58.000 048 33378.34 377.04 2314.35 31.16 2012-02-17 19:04:59.000 048 33378.49 377.02 2314.30 31.16 2012-02-17 19:05:00.000 048 33378.32 377.03 2314.33 31.16 2012-02-17 19:05:00.000 048 33378.37 377.03 2314.39 31.16 2012-02-17 19:05:02.000 048 33378.34 377.01 2314.31 31.16 2012-02-17 19:05:03.000 048 33378.43 377.08 2314.39 31.16 2012-02-17 19:05:04.000 048 33378.35 377.00 2314.33 31.16 2012-02-17 19:05:05.000 048 33378.31 377.06 2314.27 31.16 2012-02-17 19:05:06.000 048 33378.41 377.00 2314.43 31.16 2012-02-17 19:05:07.000 048 33378.28 377.00 2314.36 31.16 2012-02-17 19:05:08.000 048 33378.40 377.02 2314.33 31.16 2012-02-17 19:05:09.000 048 33378.41 377.01 2314.31 31.16 2012-02-17 19:05:10.000 048 33378.34 377.00 2314.34 31.16 2012-02-17 19:05:11.000 048 33378.49 377.02 2314.27 31.16 2012-02-17 19:05:12.000 048 33378.39 377.02 2314.39 31.16 2012-02-17 19:05:13.000 048 33378.36 377.03 2314.32 31.16 2012-02-17 19:05:13.000 048 33378.38 377.06 2314.42 31.16 2012-02-17 19:05:15.000 048 33378.42 377.04 2314.30 31.16 2012-02-17 19:05:16.000 048 33378.37 377.02 2314.20 31.16 2012-02-17 19:05:17.000 048 33378.37 377.01 2314.34 31.16 2012-02-17 19:05:18.000 048 33378.40 377.01 2314.33 31.16 2012-02-17 19:05:19.000 048 33378.35 377.05 2314.27 31.16 2012-02-17 19:05:20.000 048 33378.36 377.03 2314.47 31.16 2012-02-17 19:05:21.000 048 33378.40 377.05 2314.34 31.16 2012-02-17 19:05:22.000 048 33378.28 377.03 2314.39 31.16 2012-02-17 19:05:23.000 048 33378.45 377.05 2314.31 31.16 2012-02-17 19:05:24.000 048 33378.35 377.04 2314.28 31.16 2012-02-17 19:05:25.000 048 33378.35 377.06 2314.29 31.16 2012-02-17 19:05:26.000 048 33378.46 377.09 2314.39 31.16 2012-02-17 19:05:27.000 048 33378.36 377.04 2314.39 31.16 2012-02-17 19:05:28.000 048 33378.37 377.08 2314.27 31.16 2012-02-17 19:05:29.000 048 33378.35 377.06 2314.37 31.16 2012-02-17 19:05:30.000 048 33378.34 377.01 2314.38 31.16 2012-02-17 19:05:31.000 048 33378.19 377.04 2314.33 31.16 2012-02-17 19:05:32.000 048 33378.40 377.09 2314.32 31.16 2012-02-17 19:05:33.000 048 33378.41 377.07 2314.36 31.16 2012-02-17 19:05:34.000 048 33378.37 377.06 2314.36 31.16 2012-02-17 19:05:35.000 048 33378.30 377.11 2314.24 31.16 2012-02-17 19:05:36.000 048 33378.31 377.09 2314.34 31.16 2012-02-17 19:05:37.000 048 33378.31 377.11 2314.33 31.16 2012-02-17 19:05:38.000 048 33378.32 377.05 2314.24 31.16 2012-02-17 19:05:39.000 048 33378.36 377.09 2314.36 31.16 2012-02-17 19:05:40.000 048 33378.18 377.10 2314.29 31.16 2012-02-17 19:05:41.000 048 33378.37 377.07 2314.30 31.16 2012-02-17 19:05:42.000 048 33378.27 377.07 2314.26 31.16 2012-02-17 19:05:43.000 048 33378.34 377.09 2314.27 31.16 2012-02-17 19:05:44.000 048 33378.35 377.06 2314.32 31.16 2012-02-17 19:05:45.000 048 33378.32 377.05 2314.39 31.16 2012-02-17 19:05:46.000 048 33378.31 377.07 2314.37 31.16 2012-02-17 19:05:47.000 048 33378.26 377.07 2314.36 31.16 2012-02-17 19:05:48.000 048 33378.29 377.12 2314.35 31.16 2012-02-17 19:05:49.000 048 33378.29 377.11 2314.35 31.16 2012-02-17 19:05:50.000 048 33378.29 377.11 2314.42 31.16 2012-02-17 19:05:51.000 048 33378.31 377.08 2314.49 31.16 2012-02-17 19:05:52.000 048 33378.31 377.12 2314.34 31.16 2012-02-17 19:05:53.000 048 33378.39 377.11 2314.36 31.16 2012-02-17 19:05:54.000 048 33378.30 377.13 2314.39 31.16 2012-02-17 19:05:54.000 048 33378.31 377.12 2314.38 31.16 2012-02-17 19:05:56.000 048 33378.35 377.10 2314.35 31.16 2012-02-17 19:05:57.000 048 33378.38 377.16 2314.37 31.16 2012-02-17 19:05:58.000 048 33378.28 377.10 2314.33 31.16 2012-02-17 19:05:59.000 048 33378.28 377.12 2314.26 31.16 2012-02-17 19:06:00.000 048 33378.34 377.12 2314.30 31.16 2012-02-17 19:06:01.000 048 33378.37 377.12 2314.32 31.16 2012-02-17 19:06:02.000 048 33378.36 377.11 2314.30 31.16 2012-02-17 19:06:03.000 048 33378.43 377.12 2314.34 31.16 2012-02-17 19:06:04.000 048 33378.37 377.10 2314.35 31.16 2012-02-17 19:06:05.000 048 33378.32 377.15 2314.32 31.16 2012-02-17 19:06:06.000 048 33378.46 377.12 2314.38 31.16 2012-02-17 19:06:07.000 048 33378.43 377.11 2314.41 31.16 2012-02-17 19:06:07.000 048 33378.35 377.11 2314.39 31.16 2012-02-17 19:06:09.000 048 33378.38 377.10 2314.34 31.16 2012-02-17 19:06:10.000 048 33378.44 377.10 2314.30 31.16 2012-02-17 19:06:11.000 048 33378.43 377.10 2314.28 31.16 2012-02-17 19:06:12.000 048 33378.34 377.10 2314.40 31.16 2012-02-17 19:06:13.000 048 33378.43 377.11 2314.36 31.16 2012-02-17 19:06:14.000 048 33378.29 377.12 2314.37 31.16 2012-02-17 19:06:15.000 048 33378.38 377.14 2314.31 31.16 2012-02-17 19:06:16.000 048 33378.34 377.15 2314.29 31.16 2012-02-17 19:06:17.000 048 33378.41 377.15 2314.31 31.16 2012-02-17 19:06:18.000 048 33378.32 377.16 2314.43 31.16 2012-02-17 19:06:19.000 048 33378.27 377.15 2314.39 31.16 2012-02-17 19:06:20.000 048 33378.32 377.12 2314.39 31.16 2012-02-17 19:06:21.000 048 33378.31 377.10 2314.37 31.16 2012-02-17 19:06:22.000 048 33378.24 377.13 2314.42 31.16 2012-02-17 19:06:23.000 048 33378.26 377.13 2314.36 31.16 2012-02-17 19:06:24.000 048 33378.26 377.14 2314.39 31.16 2012-02-17 19:06:25.000 048 33378.19 377.15 2314.42 31.16 2012-02-17 19:06:26.000 048 33378.24 377.12 2314.38 31.16 2012-02-17 19:06:27.000 048 33378.31 377.16 2314.39 31.16 2012-02-17 19:06:28.000 048 33378.31 377.12 2314.41 31.16 2012-02-17 19:06:29.000 048 33378.38 377.15 2314.39 31.16 2012-02-17 19:06:30.000 048 33378.29 377.16 2314.31 31.16 2012-02-17 19:06:31.000 048 33378.24 377.19 2314.33 31.16 2012-02-17 19:06:32.000 048 33378.30 377.14 2314.33 31.16 2012-02-17 19:06:33.000 048 33378.33 377.17 2314.39 31.16 2012-02-17 19:06:34.000 048 33378.26 377.16 2314.37 31.16 2012-02-17 19:06:35.000 048 33378.24 377.15 2314.34 31.16 2012-02-17 19:06:36.000 048 33378.26 377.15 2314.39 31.16 2012-02-17 19:06:37.000 048 33378.27 377.12 2314.42 31.16 2012-02-17 19:06:38.000 048 33378.29 377.19 2314.42 31.16 2012-02-17 19:06:39.000 048 33378.35 377.16 2314.33 31.16 2012-02-17 19:06:40.000 048 33378.37 377.14 2314.36 31.16 2012-02-17 19:06:41.000 048 33378.29 377.18 2314.36 31.16 2012-02-17 19:06:42.000 048 33378.35 377.18 2314.33 31.16 2012-02-17 19:06:43.000 048 33378.30 377.17 2314.34 31.16 2012-02-17 19:06:44.000 048 33378.38 377.18 2314.35 31.16 2012-02-17 19:06:45.000 048 33378.34 377.20 2314.33 31.16 2012-02-17 19:06:46.000 048 33378.39 377.19 2314.36 31.16 2012-02-17 19:06:47.000 048 33378.31 377.18 2314.34 31.16 2012-02-17 19:06:48.000 048 33378.33 377.20 2314.27 31.16 2012-02-17 19:06:48.000 048 33378.28 377.24 2314.31 31.16 2012-02-17 19:06:50.000 048 33378.31 377.19 2314.41 31.16 2012-02-17 19:06:51.000 048 33378.31 377.20 2314.30 31.16 2012-02-17 19:06:52.000 048 33378.24 377.20 2314.31 31.16 2012-02-17 19:06:53.000 048 33378.40 377.25 2314.36 31.16 2012-02-17 19:06:54.000 048 33378.33 377.20 2314.33 31.16 2012-02-17 19:06:55.000 048 33378.34 377.17 2314.32 31.16 2012-02-17 19:06:56.000 048 33378.33 377.24 2314.35 31.16 2012-02-17 19:06:57.000 048 33378.31 377.22 2314.32 31.16 2012-02-17 19:06:58.000 048 33378.34 377.21 2314.32 31.16 2012-02-17 19:06:59.000 048 33378.38 377.21 2314.32 31.16 2012-02-17 19:07:00.000 048 33378.33 377.23 2314.41 31.16 2012-02-17 19:07:01.000 048 33378.35 377.23 2314.42 31.16 2012-02-17 19:07:01.000 048 33378.38 377.21 2314.38 31.16 2012-02-17 19:07:03.000 048 33378.31 377.23 2314.40 31.16 2012-02-17 19:07:04.000 048 33378.29 377.20 2314.40 31.16 2012-02-17 19:07:05.000 048 33378.26 377.17 2314.36 31.16 2012-02-17 19:07:06.000 048 33378.31 377.21 2314.38 31.16 2012-02-17 19:07:07.000 048 33378.26 377.21 2314.34 31.16 2012-02-17 19:07:08.000 048 33378.28 377.20 2314.24 31.16 2012-02-17 19:07:09.000 048 33378.32 377.20 2314.36 31.16 2012-02-17 19:07:10.000 048 33378.26 377.19 2314.40 31.16 2012-02-17 19:07:11.000 048 33378.26 377.22 2314.39 31.16 2012-02-17 19:07:12.000 048 33378.28 377.25 2314.32 31.16 2012-02-17 19:07:13.000 048 33378.25 377.23 2314.37 31.16 2012-02-17 19:07:14.000 048 33378.32 377.18 2314.39 31.16 2012-02-17 19:07:15.000 048 33378.31 377.20 2314.46 31.16 2012-02-17 19:07:16.000 048 33378.26 377.21 2314.42 31.16 2012-02-17 19:07:17.000 048 33378.38 377.20 2314.37 31.16 2012-02-17 19:07:18.000 048 33378.31 377.24 2314.37 31.16 2012-02-17 19:07:19.000 048 33378.24 377.24 2314.38 31.16 2012-02-17 19:07:20.000 048 33378.37 377.25 2314.46 31.16 2012-02-17 19:07:21.000 048 33378.29 377.24 2314.39 31.16 2012-02-17 19:07:22.000 048 33378.32 377.25 2314.42 31.16 2012-02-17 19:07:23.000 048 33378.29 377.28 2314.34 31.16 2012-02-17 19:07:24.000 048 33378.38 377.24 2314.38 31.16 2012-02-17 19:07:25.000 048 33378.37 377.23 2314.31 31.16 2012-02-17 19:07:26.000 048 33378.28 377.24 2314.34 31.16 2012-02-17 19:07:27.000 048 33378.30 377.24 2314.37 31.16 2012-02-17 19:07:28.000 048 33378.34 377.25 2314.33 31.16 2012-02-17 19:07:29.000 048 33378.35 377.24 2314.36 31.16 2012-02-17 19:07:30.000 048 33378.18 377.24 2314.34 31.16 2012-02-17 19:07:31.000 048 33378.32 377.24 2314.27 31.16 2012-02-17 19:07:32.000 048 33378.37 377.25 2314.37 31.16 2012-02-17 19:07:33.000 048 33378.38 377.22 2314.25 31.16 2012-02-17 19:07:34.000 048 33378.38 377.22 2314.29 31.16 2012-02-17 19:07:35.000 048 33378.34 377.21 2314.36 31.16 2012-02-17 19:07:36.000 048 33378.29 377.27 2314.28 31.16 2012-02-17 19:07:37.000 048 33378.33 377.29 2314.36 31.16 2012-02-17 19:07:38.000 048 33378.31 377.27 2314.37 31.16 2012-02-17 19:07:39.000 048 33378.38 377.25 2314.33 31.16 2012-02-17 19:07:40.000 048 33378.32 377.27 2314.27 31.16 2012-02-17 19:07:41.000 048 33378.31 377.29 2314.27 31.16 2012-02-17 19:07:42.000 048 33378.30 377.26 2314.32 31.16 2012-02-17 19:07:42.000 048 33378.37 377.27 2314.33 31.16 2012-02-17 19:07:44.000 048 33378.35 377.25 2314.26 31.16 2012-02-17 19:07:45.000 048 33378.39 377.24 2314.31 31.16 2012-02-17 19:07:46.000 048 33378.45 377.29 2314.31 31.16 2012-02-17 19:07:47.000 048 33378.29 377.22 2314.26 31.16 2012-02-17 19:07:48.000 048 33378.39 377.25 2314.39 31.16 2012-02-17 19:07:49.000 048 33378.26 377.25 2314.30 31.16 2012-02-17 19:07:50.000 048 33378.32 377.30 2314.35 31.16 2012-02-17 19:07:51.000 048 33378.32 377.26 2314.33 31.16 2012-02-17 19:07:52.000 048 33378.32 377.28 2314.41 31.16 2012-02-17 19:07:53.000 048 33378.31 377.26 2314.29 31.16 2012-02-17 19:07:54.000 048 33378.46 377.29 2314.42 31.16 2012-02-17 19:07:55.000 048 33378.34 377.26 2314.40 31.16 2012-02-17 19:07:55.000 048 33378.35 377.28 2314.34 31.16 2012-02-17 19:07:57.000 048 33378.33 377.26 2314.32 31.16 2012-02-17 19:07:58.000 048 33378.33 377.28 2314.41 31.16 2012-02-17 19:07:59.000 048 33378.18 377.27 2314.37 31.16 2012-02-17 19:08:00.000 048 33378.35 377.30 2314.43 31.16 2012-02-17 19:08:01.000 048 33378.32 377.27 2314.36 31.16 2012-02-17 19:08:02.000 048 33378.33 377.27 2314.43 31.16 2012-02-17 19:08:03.000 048 33378.28 377.27 2314.32 31.16 2012-02-17 19:08:04.000 048 33378.31 377.27 2314.39 31.16 2012-02-17 19:08:05.000 048 33378.34 377.27 2314.32 31.16 2012-02-17 19:08:06.000 048 33378.32 377.31 2314.29 31.16 2012-02-17 19:08:07.000 048 33378.31 377.29 2314.27 31.16 2012-02-17 19:08:08.000 048 33378.27 377.33 2314.32 31.16 2012-02-17 19:08:09.000 048 33378.36 377.29 2314.34 31.16 2012-02-17 19:08:10.000 048 33378.14 377.29 2314.37 31.16 2012-02-17 19:08:11.000 048 33378.35 377.30 2314.33 31.16 2012-02-17 19:08:12.000 048 33378.24 377.30 2314.38 31.16 2012-02-17 19:08:13.000 048 33378.22 377.30 2314.37 31.16 2012-02-17 19:08:14.000 048 33378.34 377.28 2314.35 31.16 2012-02-17 19:08:15.000 048 33378.28 377.33 2314.37 31.16 2012-02-17 19:08:16.000 048 33378.22 377.28 2314.35 31.16 2012-02-17 19:08:17.000 048 33378.28 377.31 2314.36 31.16 2012-02-17 19:08:18.000 048 33378.29 377.29 2314.36 31.16 2012-02-17 19:08:19.000 048 33378.28 377.28 2314.36 31.16 2012-02-17 19:08:20.000 048 33378.26 377.32 2314.34 31.16 2012-02-17 19:08:21.000 048 33378.26 377.29 2314.32 31.16 2012-02-17 19:08:22.000 048 33378.30 377.30 2314.29 31.16 2012-02-17 19:08:23.000 048 33378.21 377.33 2314.33 31.16 2012-02-17 19:08:24.000 048 33378.28 377.35 2314.34 31.16 2012-02-17 19:08:25.000 048 33378.31 377.30 2314.37 31.16 2012-02-17 19:08:26.000 048 33378.25 377.32 2314.40 31.16 2012-02-17 19:08:27.000 048 33378.37 377.28 2314.38 31.16 2012-02-17 19:08:28.000 048 33378.34 377.33 2314.37 31.16 2012-02-17 19:08:29.000 048 33378.32 377.37 2314.33 31.16 2012-02-17 19:08:30.000 048 33378.28 377.37 2314.33 31.16 2012-02-17 19:08:31.000 048 33378.29 377.35 2314.32 31.16 2012-02-17 19:08:32.000 048 33378.24 377.35 2314.39 31.16 2012-02-17 19:08:33.000 048 33378.29 377.34 2314.34 31.16 2012-02-17 19:08:34.000 048 33378.36 377.30 2314.38 31.16 2012-02-17 19:08:35.000 048 33378.40 377.32 2314.24 31.16 2012-02-17 19:08:36.000 048 33378.23 377.33 2314.24 31.16 2012-02-17 19:08:36.000 048 33378.28 377.34 2314.34 31.16 2012-02-17 19:08:38.000 048 33378.33 377.32 2314.39 31.16 2012-02-17 19:08:39.000 048 33378.26 377.38 2314.34 31.16 2012-02-17 19:08:40.000 048 33378.32 377.30 2314.39 31.16 2012-02-17 19:08:41.000 048 33378.24 377.31 2314.33 31.16 2012-02-17 19:08:42.000 048 33378.29 377.32 2314.33 31.16 2012-02-17 19:08:43.000 048 33378.22 377.36 2314.32 31.16 2012-02-17 19:08:44.000 048 33378.26 377.34 2314.38 31.16 2012-02-17 19:08:45.000 048 33378.28 377.30 2314.38 31.16 2012-02-17 19:08:46.000 048 33378.31 377.36 2314.35 31.16 2012-02-17 19:08:47.000 048 33378.25 377.34 2314.44 31.16 2012-02-17 19:08:48.000 048 33378.37 377.34 2314.35 31.16 2012-02-17 19:08:49.000 048 33378.32 377.34 2314.33 31.16 2012-02-17 19:08:49.000 048 33378.31 377.34 2314.34 31.16 2012-02-17 19:08:51.000 048 33378.28 377.33 2314.30 31.16 2012-02-17 19:08:52.000 048 33378.38 377.35 2314.48 31.16 2012-02-17 19:08:53.000 048 33378.21 377.35 2314.39 31.16 2012-02-17 19:08:54.000 048 33378.22 377.34 2314.36 31.16 2012-02-17 19:08:55.000 048 33378.34 377.33 2314.35 31.16 2012-02-17 19:08:56.000 048 33378.28 377.33 2314.35 31.16 2012-02-17 19:08:57.000 048 33378.28 377.38 2314.45 31.16 2012-02-17 19:08:58.000 048 33378.18 377.38 2314.30 31.16 2012-02-17 19:08:59.000 048 33378.24 377.40 2314.34 31.16 2012-02-17 19:09:00.000 048 33378.16 377.35 2314.35 31.16 2012-02-17 19:09:01.000 048 33378.22 377.38 2314.39 31.16 2012-02-17 19:09:02.000 048 33378.28 377.36 2314.32 31.16 2012-02-17 19:09:03.000 048 33378.29 377.36 2314.36 31.16 2012-02-17 19:09:04.000 048 33378.18 377.35 2314.37 31.16 2012-02-17 19:09:05.000 048 33378.25 377.38 2314.33 31.16 2012-02-17 19:09:06.000 048 33378.32 377.36 2314.35 31.16 2012-02-17 19:09:07.000 048 33378.16 377.33 2314.39 31.16 2012-02-17 19:09:08.000 048 33378.22 377.36 2314.39 31.16 2012-02-17 19:09:09.000 048 33378.21 377.40 2314.36 31.16 2012-02-17 19:09:10.000 048 33378.27 377.39 2314.39 31.16 2012-02-17 19:09:11.000 048 33378.28 377.37 2314.40 31.16 2012-02-17 19:09:12.000 048 33378.24 377.37 2314.33 31.16 2012-02-17 19:09:13.000 048 33378.27 377.39 2314.40 31.16 2012-02-17 19:09:14.000 048 33378.22 377.35 2314.34 31.16 2012-02-17 19:09:15.000 048 33378.20 377.33 2314.36 31.16 2012-02-17 19:09:16.000 048 33378.18 377.36 2314.34 31.16 2012-02-17 19:09:17.000 048 33378.19 377.38 2314.41 31.16 2012-02-17 19:09:18.000 048 33378.21 377.40 2314.42 31.16 2012-02-17 19:09:19.000 048 33378.29 377.38 2314.23 31.16 2012-02-17 19:09:20.000 048 33378.30 377.39 2314.33 31.16 2012-02-17 19:09:21.000 048 33378.29 377.40 2314.37 31.16 2012-02-17 19:09:22.000 048 33378.24 377.36 2314.39 31.16 2012-02-17 19:09:23.000 048 33378.33 377.38 2314.34 31.16 2012-02-17 19:09:24.000 048 33378.23 377.41 2314.39 31.16 2012-02-17 19:09:25.000 048 33378.33 377.42 2314.31 31.16 2012-02-17 19:09:26.000 048 33378.25 377.38 2314.31 31.16 2012-02-17 19:09:27.000 048 33378.20 377.41 2314.32 31.16 2012-02-17 19:09:28.000 048 33378.24 377.40 2314.27 31.16 2012-02-17 19:09:29.000 048 33378.33 377.36 2314.43 31.16 2012-02-17 19:09:30.000 048 33378.30 377.38 2314.30 31.16 2012-02-17 19:09:30.000 048 33378.36 377.38 2314.34 31.16 2012-02-17 19:09:32.000 048 33378.31 377.36 2314.30 31.16 2012-02-17 19:09:33.000 048 33378.32 377.36 2314.42 31.16 2012-02-17 19:09:34.000 048 33378.23 377.41 2314.38 31.16 2012-02-17 19:09:35.000 048 33378.18 377.38 2314.32 31.16 2012-02-17 19:09:36.000 048 33378.41 377.36 2314.38 31.16 2012-02-17 19:09:37.000 048 33378.39 377.41 2314.34 31.16 2012-02-17 19:09:38.000 048 33378.33 377.43 2314.32 31.16 2012-02-17 19:09:39.000 048 33378.29 377.36 2314.39 31.16 2012-02-17 19:09:40.000 048 33378.34 377.35 2314.35 31.16 2012-02-17 19:09:41.000 048 33378.21 377.43 2314.43 31.16 2012-02-17 19:09:42.000 048 33378.26 377.37 2314.36 31.16 2012-02-17 19:09:43.000 048 33378.22 377.35 2314.38 31.16 2012-02-17 19:09:43.000 048 33378.21 377.34 2314.45 31.16 2012-02-17 19:09:45.000 048 33378.22 377.37 2314.41 31.16 2012-02-17 19:09:46.000 048 33378.22 377.34 2314.40 31.16 2012-02-17 19:09:47.000 048 33378.32 377.45 2314.36 31.16 2012-02-17 19:09:48.000 048 33378.24 377.37 2314.32 31.16 2012-02-17 19:09:49.000 048 33378.18 377.40 2314.38 31.16 2012-02-17 19:09:50.000 048 33378.19 377.39 2314.35 31.16 2012-02-17 19:09:51.000 048 33378.27 377.39 2314.41 31.16 2012-02-17 19:09:52.000 048 33378.24 377.38 2314.42 31.16 2012-02-17 19:09:53.000 048 33378.25 377.38 2314.35 31.16 2012-02-17 19:09:54.000 048 33378.29 377.43 2314.34 31.16 2012-02-17 19:09:55.000 048 33378.25 377.38 2314.36 31.16 2012-02-17 19:09:56.000 048 33378.25 377.36 2314.36 31.16 2012-02-17 19:09:57.000 048 33378.29 377.40 2314.36 31.16 2012-02-17 19:09:58.000 048 33378.26 377.40 2314.34 31.16 2012-02-17 19:09:59.000 048 33378.32 377.39 2314.41 31.16 2012-02-17 19:10:00.000 048 33378.21 377.43 2314.45 31.16 2012-02-17 19:10:01.000 048 33378.13 377.40 2314.36 31.16 2012-02-17 19:10:02.000 048 33378.25 377.41 2314.37 31.16 2012-02-17 19:10:03.000 048 33378.25 377.42 2314.40 31.16 2012-02-17 19:10:04.000 048 33378.26 377.41 2314.37 31.16 2012-02-17 19:10:05.000 048 33378.27 377.47 2314.38 31.16 2012-02-17 19:10:06.000 048 33378.34 377.43 2314.29 31.16 2012-02-17 19:10:07.000 048 33378.22 377.40 2314.41 31.16 2012-02-17 19:10:08.000 048 33378.24 377.39 2314.38 31.16 2012-02-17 19:10:09.000 048 33378.29 377.41 2314.30 31.16 2012-02-17 19:10:10.000 048 33378.35 377.36 2314.32 31.16 2012-02-17 19:10:11.000 048 33378.30 377.44 2314.32 31.16 2012-02-17 19:10:12.000 048 33378.43 377.44 2314.36 31.16 2012-02-17 19:10:13.000 048 33378.41 377.43 2314.39 31.16 2012-02-17 19:10:14.000 048 33378.30 377.41 2314.40 31.16 2012-02-17 19:10:15.000 048 33378.26 377.44 2314.38 31.16 2012-02-17 19:10:16.000 048 33378.32 377.44 2314.33 31.16 2012-02-17 19:10:17.000 048 33378.36 377.44 2314.33 31.16 2012-02-17 19:10:18.000 048 33378.32 377.44 2314.32 31.16 2012-02-17 19:10:19.000 048 33378.16 377.40 2314.34 31.16 2012-02-17 19:10:20.000 048 33378.26 377.40 2314.41 31.16 2012-02-17 19:10:21.000 048 33378.23 377.43 2314.40 31.16 2012-02-17 19:10:22.000 048 33378.32 377.39 2314.43 31.16 2012-02-17 19:10:23.000 048 33378.32 377.43 2314.39 31.16 2012-02-17 19:10:24.000 048 33378.34 377.45 2314.33 31.17 2012-02-17 19:10:24.000 048 33378.31 377.44 2314.33 31.16 2012-02-17 19:10:26.000 048 33378.31 377.44 2314.40 31.16 2012-02-17 19:10:27.000 048 33378.43 377.45 2314.33 31.16 2012-02-17 19:10:28.000 048 33378.36 377.45 2314.38 31.16 2012-02-17 19:10:29.000 048 33378.25 377.43 2314.38 31.17 2012-02-17 19:10:30.000 048 33378.29 377.46 2314.35 31.16 2012-02-17 19:10:31.000 048 33378.32 377.42 2314.38 31.16 2012-02-17 19:10:32.000 048 33378.34 377.46 2314.39 31.16 2012-02-17 19:10:33.000 048 33378.35 377.41 2314.36 31.16 2012-02-17 19:10:34.000 048 33378.36 377.44 2314.45 31.16 2012-02-17 19:10:35.000 048 33378.37 377.43 2314.37 31.16 2012-02-17 19:10:36.000 048 33378.29 377.44 2314.41 31.16 2012-02-17 19:10:37.000 048 33378.30 377.48 2314.39 31.17 2012-02-17 19:10:37.000 048 33378.22 377.45 2314.41 31.16 2012-02-17 19:10:39.000 048 33378.36 377.47 2314.38 31.17 2012-02-17 19:10:40.000 048 33378.25 377.43 2314.35 31.16 2012-02-17 19:10:41.000 048 33378.27 377.49 2314.29 31.17 2012-02-17 19:10:42.000 048 33378.40 377.46 2314.37 31.16 2012-02-17 19:10:43.000 048 33378.24 377.53 2314.36 31.16 2012-02-17 19:10:44.000 048 33378.28 377.51 2314.34 31.17 2012-02-17 19:10:45.000 048 33378.32 377.43 2314.43 31.16 2012-02-17 19:10:46.000 048 33378.29 377.44 2314.31 31.16 2012-02-17 19:10:47.000 048 33378.25 377.42 2314.32 31.17 2012-02-17 19:10:48.000 048 33378.39 377.46 2314.39 31.17 2012-02-17 19:10:49.000 048 33378.30 377.44 2314.23 31.16 2012-02-17 19:10:50.000 048 33378.37 377.44 2314.27 31.16 2012-02-17 19:10:51.000 048 33378.34 377.48 2314.34 31.17 2012-02-17 19:10:52.000 048 33378.29 377.49 2314.35 31.17 2012-02-17 19:10:53.000 048 33378.32 377.46 2314.30 31.17 2012-02-17 19:10:54.000 048 33378.31 377.46 2314.34 31.17 2012-02-17 19:10:55.000 048 33378.34 377.48 2314.41 31.17 2012-02-17 19:10:56.000 048 33378.36 377.45 2314.37 31.17 2012-02-17 19:10:57.000 048 33378.31 377.47 2314.36 31.17 2012-02-17 19:10:58.000 048 33378.37 377.48 2314.35 31.17 2012-02-17 19:10:59.000 048 33378.38 377.52 2314.33 31.17 2012-02-17 19:11:00.000 048 33378.19 377.46 2314.25 31.17 2012-02-17 19:11:01.000 048 33378.33 377.47 2314.39 31.17 2012-02-17 19:11:02.000 048 33378.32 377.45 2314.38 31.17 2012-02-17 19:11:03.000 048 33378.31 377.48 2314.27 31.17 2012-02-17 19:11:04.000 048 33378.35 377.50 2314.36 31.16 2012-02-17 19:11:05.000 048 33378.33 377.46 2314.42 31.16 2012-02-17 19:11:06.000 048 33378.22 377.50 2314.34 31.17 2012-02-17 19:11:07.000 048 33378.33 377.46 2314.34 31.16 2012-02-17 19:11:08.000 048 33378.34 377.48 2314.30 31.17 2012-02-17 19:11:09.000 048 33378.28 377.47 2314.37 31.17 2012-02-17 19:11:10.000 048 33378.44 377.46 2314.37 31.17 2012-02-17 19:11:11.000 048 33378.41 377.48 2314.36 31.17 2012-02-17 19:11:12.000 048 33378.28 377.47 2314.31 31.17 2012-02-17 19:11:13.000 048 33378.41 377.49 2314.37 31.17 2012-02-17 19:11:14.000 048 33378.22 377.50 2314.30 31.17 2012-02-17 19:11:15.000 048 33378.36 377.47 2314.36 31.17 2012-02-17 19:11:16.000 048 33378.33 377.52 2314.29 31.17 2012-02-17 19:11:17.000 048 33378.24 377.51 2314.33 31.17 2012-02-17 19:11:18.000 048 33378.33 377.53 2314.33 31.17 2012-02-17 19:11:18.000 048 33378.38 377.54 2314.30 31.17 2012-02-17 19:11:20.000 048 33378.34 377.55 2314.31 31.17 2012-02-17 19:11:21.000 048 33378.29 377.47 2314.36 31.17 2012-02-17 19:11:22.000 048 33378.35 377.49 2314.32 31.17 2012-02-17 19:11:23.000 048 33378.41 377.50 2314.40 31.17 2012-02-17 19:11:24.000 048 33378.34 377.54 2314.44 31.17 2012-02-17 19:11:25.000 048 33378.31 377.51 2314.39 31.17 2012-02-17 19:11:26.000 048 33378.30 377.54 2314.40 31.17 2012-02-17 19:11:27.000 048 33378.39 377.50 2314.35 31.17 2012-02-17 19:11:28.000 048 33378.34 377.51 2314.37 31.17 2012-02-17 19:11:29.000 048 33378.31 377.53 2314.36 31.17 2012-02-17 19:11:30.000 048 33378.33 377.53 2314.30 31.17 2012-02-17 19:11:31.000 048 33378.41 377.51 2314.31 31.17 2012-02-17 19:11:31.000 048 33378.39 377.50 2314.35 31.17 2012-02-17 19:11:33.000 048 33378.35 377.53 2314.37 31.17 2012-02-17 19:11:34.000 048 33378.36 377.47 2314.36 31.17 2012-02-17 19:11:35.000 048 33378.22 377.49 2314.41 31.17 2012-02-17 19:11:36.000 048 33378.34 377.52 2314.32 31.17 2012-02-17 19:11:37.000 048 33378.38 377.49 2314.38 31.17 2012-02-17 19:11:38.000 048 33378.36 377.48 2314.34 31.17 2012-02-17 19:11:39.000 048 33378.35 377.51 2314.36 31.17 2012-02-17 19:11:40.000 048 33378.34 377.51 2314.45 31.17 2012-02-17 19:11:41.000 048 33378.40 377.49 2314.27 31.17 2012-02-17 19:11:42.000 048 33378.23 377.53 2314.32 31.17 2012-02-17 19:11:43.000 048 33378.36 377.56 2314.27 31.17 2012-02-17 19:11:44.000 048 33378.25 377.53 2314.28 31.17 2012-02-17 19:11:45.000 048 33378.32 377.53 2314.33 31.17 2012-02-17 19:11:46.000 048 33378.38 377.54 2314.29 31.17 2012-02-17 19:11:47.000 048 33378.38 377.51 2314.39 31.17 2012-02-17 19:11:48.000 048 33378.34 377.51 2314.42 31.17 2012-02-17 19:11:49.000 048 33378.32 377.53 2314.32 31.17 2012-02-17 19:11:50.000 048 33378.22 377.54 2314.36 31.17 2012-02-17 19:11:51.000 048 33378.28 377.51 2314.41 31.17 2012-02-17 19:11:52.000 048 33378.32 377.52 2314.35 31.17 2012-02-17 19:11:53.000 048 33378.26 377.50 2314.35 31.17 2012-02-17 19:11:54.000 048 33378.37 377.55 2314.38 31.17 2012-02-17 19:11:55.000 048 33378.26 377.50 2314.31 31.17 2012-02-17 19:11:56.000 048 33378.25 377.51 2314.26 31.17 2012-02-17 19:11:57.000 048 33378.29 377.54 2314.36 31.17 2012-02-17 19:11:58.000 048 33378.29 377.52 2314.30 31.17 2012-02-17 19:11:59.000 048 33378.38 377.55 2314.34 31.17 2012-02-17 19:12:00.000 048 33378.18 377.53 2314.33 31.17 2012-02-17 19:12:01.000 048 33378.29 377.55 2314.37 31.17 2012-02-17 19:12:02.000 048 33378.29 377.54 2314.33 31.17 2012-02-17 19:12:03.000 048 33378.29 377.55 2314.30 31.17 2012-02-17 19:12:04.000 048 33378.31 377.58 2314.32 31.17 2012-02-17 19:12:05.000 048 33378.34 377.54 2314.32 31.17 2012-02-17 19:12:06.000 048 33378.24 377.57 2314.45 31.17 2012-02-17 19:12:07.000 048 33378.37 377.56 2314.36 31.17 2012-02-17 19:12:08.000 048 33378.29 377.57 2314.32 31.17 2012-02-17 19:12:09.000 048 33378.28 377.59 2314.39 31.17 2012-02-17 19:12:10.000 048 33378.33 377.56 2314.36 31.17 2012-02-17 19:12:11.000 048 33378.32 377.58 2314.39 31.17 2012-02-17 19:12:12.000 048 33378.27 377.58 2314.38 31.17 2012-02-17 19:12:12.000 048 33378.38 377.57 2314.37 31.17 2012-02-17 19:12:14.000 048 33378.35 377.57 2314.42 31.17 2012-02-17 19:12:15.000 048 33378.23 377.57 2314.36 31.17 2012-02-17 19:12:16.000 048 33378.23 377.59 2314.42 31.17 2012-02-17 19:12:17.000 048 33378.29 377.59 2314.35 31.17 2012-02-17 19:12:18.000 048 33378.21 377.60 2314.41 31.17 2012-02-17 19:12:19.000 048 33378.28 377.58 2314.32 31.17 2012-02-17 19:12:20.000 048 33378.26 377.56 2314.33 31.17 2012-02-17 19:12:21.000 048 33378.30 377.54 2314.33 31.17 2012-02-17 19:12:22.000 048 33378.33 377.57 2314.36 31.17 2012-02-17 19:12:23.000 048 33378.29 377.58 2314.40 31.17 2012-02-17 19:12:24.000 048 33378.23 377.58 2314.34 31.17 2012-02-17 19:12:25.000 048 33378.29 377.57 2314.34 31.17 2012-02-17 19:12:25.000 048 33378.31 377.56 2314.29 31.17 2012-02-17 19:12:27.000 048 33378.27 377.57 2314.36 31.17 2012-02-17 19:12:28.000 048 33378.38 377.58 2314.33 31.17 2012-02-17 19:12:29.000 048 33378.41 377.56 2314.36 31.17 2012-02-17 19:12:30.000 048 33378.41 377.60 2314.43 31.17 2012-02-17 19:12:31.000 048 33378.22 377.62 2314.29 31.17 2012-02-17 19:12:32.000 048 33378.28 377.57 2314.42 31.17 2012-02-17 19:12:33.000 048 33378.29 377.57 2314.30 31.17 2012-02-17 19:12:34.000 048 33378.29 377.57 2314.42 31.17 2012-02-17 19:12:35.000 048 33378.30 377.57 2314.43 31.17 2012-02-17 19:12:36.000 048 33378.24 377.56 2314.41 31.17 2012-02-17 19:12:37.000 048 33378.26 377.56 2314.34 31.17 2012-02-17 19:12:38.000 048 33378.21 377.58 2314.36 31.17 2012-02-17 19:12:39.000 048 33378.28 377.57 2314.31 31.17 2012-02-17 19:12:40.000 048 33378.28 377.57 2314.34 31.17 2012-02-17 19:12:41.000 048 33378.27 377.57 2314.38 31.17 2012-02-17 19:12:42.000 048 33378.25 377.59 2314.34 31.17 2012-02-17 19:12:43.000 048 33378.35 377.57 2314.34 31.17 2012-02-17 19:12:44.000 048 33378.28 377.58 2314.40 31.17 2012-02-17 19:12:45.000 048 33378.28 377.57 2314.39 31.17 2012-02-17 19:12:46.000 048 33378.27 377.61 2314.36 31.17 2012-02-17 19:12:47.000 048 33378.31 377.60 2314.35 31.17 2012-02-17 19:12:48.000 048 33378.25 377.59 2314.34 31.17 2012-02-17 19:12:49.000 048 33378.25 377.61 2314.42 31.17 2012-02-17 19:12:50.000 048 33378.23 377.62 2314.37 31.17 2012-02-17 19:12:51.000 048 33378.31 377.65 2314.43 31.17 2012-02-17 19:12:52.000 048 33378.28 377.59 2314.30 31.17 2012-02-17 19:12:53.000 048 33378.19 377.63 2314.36 31.17 2012-02-17 19:12:54.000 048 33378.29 377.55 2314.32 31.17 2012-02-17 19:12:55.000 048 33378.32 377.61 2314.34 31.17 2012-02-17 19:12:56.000 048 33378.34 377.64 2314.32 31.17 2012-02-17 19:12:57.000 048 33378.35 377.57 2314.42 31.17 2012-02-17 19:12:58.000 048 33378.32 377.61 2314.39 31.17 2012-02-17 19:12:59.000 048 33378.29 377.62 2314.27 31.17 2012-02-17 19:13:00.000 048 33378.35 377.60 2314.36 31.17 2012-02-17 19:13:01.000 048 33378.37 377.59 2314.39 31.17 2012-02-17 19:13:02.000 048 33378.33 377.55 2314.37 31.17 2012-02-17 19:13:03.000 048 33378.34 377.59 2314.40 31.17 2012-02-17 19:13:04.000 048 33378.31 377.61 2314.37 31.17 2012-02-17 19:13:05.000 048 33378.35 377.61 2314.45 31.17 2012-02-17 19:13:06.000 048 33378.35 377.64 2314.40 31.17 2012-02-17 19:13:06.000 048 33378.28 377.64 2314.36 31.17 2012-02-17 19:13:08.000 048 33378.24 377.63 2314.36 31.17 2012-02-17 19:13:09.000 048 33378.38 377.66 2314.37 31.17 2012-02-17 19:13:10.000 048 33378.41 377.64 2314.37 31.17 2012-02-17 19:13:11.000 048 33378.41 377.61 2314.41 31.17 2012-02-17 19:13:12.000 048 33378.39 377.61 2314.40 31.17 2012-02-17 19:13:13.000 048 33378.32 377.61 2314.36 31.17 2012-02-17 19:13:14.000 048 33378.24 377.59 2314.33 31.17 2012-02-17 19:13:15.000 048 33378.35 377.64 2314.36 31.17 2012-02-17 19:13:16.000 048 33378.34 377.66 2314.40 31.17 2012-02-17 19:13:17.000 048 33378.34 377.59 2314.43 31.17 2012-02-17 19:13:18.000 048 33378.45 377.65 2314.35 31.17 2012-02-17 19:13:19.000 048 33378.28 377.62 2314.38 31.17 2012-02-17 19:13:19.000 048 33378.28 377.62 2314.38 31.17 2012-02-17 19:13:21.000 048 33378.37 377.65 2314.31 31.17 2012-02-17 19:13:22.000 048 33378.41 377.65 2314.34 31.17 2012-02-17 19:13:23.000 048 33378.33 377.65 2314.36 31.17 2012-02-17 19:13:24.000 048 33378.35 377.60 2314.33 31.17 2012-02-17 19:13:25.000 048 33378.32 377.58 2314.39 31.17 2012-02-17 19:13:26.000 048 33378.33 377.61 2314.40 31.17 2012-02-17 19:13:27.000 048 33378.36 377.64 2314.37 31.17 2012-02-17 19:13:28.000 048 33378.33 377.64 2314.36 31.17 2012-02-17 19:13:29.000 048 33378.32 377.64 2314.29 31.17 2012-02-17 19:13:30.000 048 33378.34 377.66 2314.32 31.17 2012-02-17 19:13:31.000 048 33378.36 377.65 2314.35 31.17 2012-02-17 19:13:32.000 048 33378.30 377.64 2314.37 31.17 2012-02-17 19:13:33.000 048 33378.37 377.66 2314.26 31.17 2012-02-17 19:13:34.000 048 33378.33 377.62 2314.36 31.17 2012-02-17 19:13:35.000 048 33378.35 377.65 2314.38 31.17 2012-02-17 19:13:36.000 048 33378.29 377.66 2314.33 31.17 2012-02-17 19:13:37.000 048 33378.40 377.62 2314.33 31.17 2012-02-17 19:13:38.000 048 33378.35 377.64 2314.33 31.17 2012-02-17 19:13:39.000 048 33378.31 377.67 2314.39 31.17 2012-02-17 19:13:40.000 048 33378.30 377.68 2314.38 31.17 2012-02-17 19:13:41.000 048 33378.37 377.68 2314.34 31.17 2012-02-17 19:13:42.000 048 33378.32 377.63 2314.36 31.17 2012-02-17 19:13:43.000 048 33378.37 377.65 2314.34 31.17 2012-02-17 19:13:44.000 048 33378.37 377.62 2314.41 31.17 2012-02-17 19:13:45.000 048 33378.32 377.70 2314.47 31.17 2012-02-17 19:13:46.000 048 33378.33 377.67 2314.39 31.17 2012-02-17 19:13:47.000 048 33378.32 377.65 2314.38 31.17 2012-02-17 19:13:48.000 048 33378.32 377.68 2314.35 31.17 2012-02-17 19:13:49.000 048 33378.22 377.68 2314.34 31.17 2012-02-17 19:13:50.000 048 33378.26 377.65 2314.35 31.17 2012-02-17 19:13:51.000 048 33378.28 377.63 2314.35 31.17 2012-02-17 19:13:52.000 048 33378.31 377.66 2314.39 31.17 2012-02-17 19:13:53.000 048 33378.38 377.69 2314.42 31.17 2012-02-17 19:13:54.000 048 33378.32 377.68 2314.43 31.17 2012-02-17 19:13:55.000 048 33378.41 377.70 2314.42 31.17 2012-02-17 19:13:56.000 048 33378.32 377.67 2314.43 31.17 2012-02-17 19:13:57.000 048 33378.35 377.73 2314.40 31.17 2012-02-17 19:13:58.000 048 33378.35 377.67 2314.38 31.17 2012-02-17 19:13:59.000 048 33378.35 377.68 2314.41 31.17 2012-02-17 19:14:00.000 048 33378.27 377.69 2314.32 31.17 2012-02-17 19:14:00.000 048 33378.30 377.72 2314.32 31.17 2012-02-17 19:14:02.000 048 33378.37 377.69 2314.34 31.17 2012-02-17 19:14:03.000 048 33378.32 377.65 2314.35 31.17 2012-02-17 19:14:04.000 048 33378.38 377.68 2314.45 31.17 2012-02-17 19:14:05.000 048 33378.28 377.69 2314.35 31.17 2012-02-17 19:14:06.000 048 33378.31 377.71 2314.42 31.17 2012-02-17 19:14:07.000 048 33378.37 377.67 2314.37 31.17 2012-02-17 19:14:08.000 048 33378.25 377.65 2314.35 31.17 2012-02-17 19:14:09.000 048 33378.34 377.64 2314.42 31.17 2012-02-17 19:14:10.000 048 33378.29 377.69 2314.29 31.17 2012-02-17 19:14:11.000 048 33378.29 377.69 2314.40 31.17 2012-02-17 19:14:12.000 048 33378.44 377.69 2314.46 31.17 2012-02-17 19:14:13.000 048 33378.40 377.68 2314.40 31.17 2012-02-17 19:14:13.000 048 33378.33 377.66 2314.38 31.17 2012-02-17 19:14:15.000 048 33378.35 377.66 2314.45 31.17 2012-02-17 19:14:16.000 048 33378.28 377.68 2314.41 31.17 2012-02-17 19:14:17.000 048 33378.43 377.68 2314.38 31.17 2012-02-17 19:14:18.000 048 33378.32 377.69 2314.42 31.17 2012-02-17 19:14:19.000 048 33378.40 377.68 2314.32 31.17 2012-02-17 19:14:20.000 048 33378.35 377.65 2314.29 31.17 2012-02-17 19:14:21.000 048 33378.37 377.68 2314.27 31.17 2012-02-17 19:14:22.000 048 33378.31 377.70 2314.40 31.17 2012-02-17 19:14:23.000 048 33378.34 377.71 2314.40 31.17 2012-02-17 19:14:24.000 048 33378.38 377.72 2314.38 31.17 2012-02-17 19:14:25.000 048 33378.34 377.73 2314.42 31.17 2012-02-17 19:14:26.000 048 33378.31 377.72 2314.32 31.17 2012-02-17 19:14:27.000 048 33378.37 377.72 2314.37 31.17 2012-02-17 19:14:28.000 048 33378.38 377.72 2314.40 31.17 2012-02-17 19:14:29.000 048 33378.31 377.71 2314.29 31.17 2012-02-17 19:14:30.000 048 33378.31 377.71 2314.43 31.17 2012-02-17 19:14:31.000 048 33378.37 377.76 2314.38 31.17 2012-02-17 19:14:32.000 048 33378.28 377.75 2314.41 31.17 2012-02-17 19:14:33.000 048 33378.30 377.72 2314.33 31.17 2012-02-17 19:14:34.000 048 33378.31 377.75 2314.43 31.17 2012-02-17 19:14:35.000 048 33378.35 377.70 2314.38 31.17 2012-02-17 19:14:36.000 048 33378.16 377.71 2314.39 31.17 2012-02-17 19:14:37.000 048 33378.44 377.75 2314.39 31.17 2012-02-17 19:14:38.000 048 33378.40 377.73 2314.38 31.17 2012-02-17 19:14:39.000 048 33378.38 377.71 2314.39 31.17 2012-02-17 19:14:40.000 048 33378.38 377.71 2314.47 31.17 2012-02-17 19:14:41.000 048 33378.38 377.73 2314.40 31.17 2012-02-17 19:14:42.000 048 33378.42 377.71 2314.41 31.17 2012-02-17 19:14:43.000 048 33378.38 377.72 2314.43 31.17 2012-02-17 19:14:44.000 048 33378.36 377.75 2314.41 31.17 2012-02-17 19:14:45.000 048 33378.36 377.76 2314.41 31.17 2012-02-17 19:14:46.000 048 33378.40 377.75 2314.36 31.17 2012-02-17 19:14:47.000 048 33378.36 377.75 2314.38 31.17 2012-02-17 19:14:48.000 048 33378.29 377.75 2314.42 31.17 2012-02-17 19:14:49.000 048 33378.39 377.74 2314.45 31.17 2012-02-17 19:14:50.000 048 33378.35 377.69 2314.40 31.17 2012-02-17 19:14:51.000 048 33378.43 377.76 2314.37 31.17 2012-02-17 19:14:52.000 048 33378.43 377.75 2314.34 31.17 2012-02-17 19:14:53.000 048 33378.43 377.76 2314.40 31.17 2012-02-17 19:14:54.000 048 33378.38 377.73 2314.43 31.17 2012-02-17 19:14:54.000 048 33378.32 377.76 2314.47 31.17 2012-02-17 19:14:56.000 048 33378.37 377.77 2314.43 31.17 2012-02-17 19:14:57.000 048 33378.35 377.77 2314.47 31.17 2012-02-17 19:14:58.000 048 33378.35 377.76 2314.34 31.17 2012-02-17 19:14:59.000 048 33378.38 377.73 2314.40 31.17 2012-02-17 19:15:00.000 048 33378.41 377.74 2314.39 31.17 2012-02-17 19:15:01.000 048 33378.44 377.77 2314.51 31.17 2012-02-17 19:15:02.000 048 33378.34 377.74 2314.41 31.17 2012-02-17 19:15:03.000 048 33378.32 377.73 2314.52 31.17 2012-02-17 19:15:04.000 048 33378.37 377.74 2314.37 31.17 2012-02-17 19:15:05.000 048 33378.46 377.79 2314.47 31.17 2012-02-17 19:15:06.000 048 33378.37 377.77 2314.44 31.17 2012-02-17 19:15:07.000 048 33378.26 377.80 2314.43 31.17 2012-02-17 19:15:07.000 048 33378.38 377.76 2314.42 31.17 2012-02-17 19:15:09.000 048 33378.43 377.77 2314.44 31.17 2012-02-17 19:15:10.000 048 33378.30 377.76 2314.35 31.17 2012-02-17 19:15:11.000 048 33378.50 377.77 2314.41 31.17 2012-02-17 19:15:12.000 048 33378.29 377.75 2314.45 31.17 2012-02-17 19:15:13.000 048 33378.44 377.77 2314.42 31.17 2012-02-17 19:15:14.000 048 33378.34 377.78 2314.42 31.17 2012-02-17 19:15:15.000 048 33378.35 377.80 2314.34 31.17 2012-02-17 19:15:16.000 048 33378.43 377.80 2314.42 31.17 2012-02-17 19:15:17.000 048 33378.40 377.82 2314.41 31.17 2012-02-17 19:15:18.000 048 33378.31 377.77 2314.42 31.17 2012-02-17 19:15:19.000 048 33378.44 377.74 2314.36 31.17 2012-02-17 19:15:20.000 048 33378.38 377.74 2314.34 31.17 2012-02-17 19:15:21.000 048 33378.37 377.75 2314.37 31.17 2012-02-17 19:15:22.000 048 33378.34 377.76 2314.48 31.17 2012-02-17 19:15:23.000 048 33378.37 377.76 2314.38 31.17 2012-02-17 19:15:24.000 048 33378.41 377.78 2314.41 31.17 2012-02-17 19:15:25.000 048 33378.29 377.78 2314.48 31.17 2012-02-17 19:15:26.000 048 33378.32 377.79 2314.39 31.17 2012-02-17 19:15:27.000 048 33378.39 377.73 2314.47 31.17 2012-02-17 19:15:28.000 048 33378.38 377.75 2314.36 31.17 2012-02-17 19:15:29.000 048 33378.30 377.78 2314.36 31.17 2012-02-17 19:15:30.000 048 33378.44 377.76 2314.50 31.17 2012-02-17 19:15:31.000 048 33378.37 377.77 2314.38 31.17 2012-02-17 19:15:32.000 048 33378.37 377.75 2314.39 31.17 2012-02-17 19:15:33.000 048 33378.43 377.75 2314.37 31.17 2012-02-17 19:15:34.000 048 33378.34 377.74 2314.38 31.17 2012-02-17 19:15:35.000 048 33378.39 377.78 2314.39 31.17 2012-02-17 19:15:36.000 048 33378.39 377.77 2314.42 31.17 2012-02-17 19:15:37.000 048 33378.36 377.77 2314.40 31.17 2012-02-17 19:15:38.000 048 33378.40 377.80 2314.46 31.17 2012-02-17 19:15:39.000 048 33378.38 377.79 2314.38 31.17 2012-02-17 19:15:40.000 048 33378.41 377.78 2314.43 31.17 2012-02-17 19:15:41.000 048 33378.39 377.80 2314.42 31.17 2012-02-17 19:15:42.000 048 33378.41 377.81 2314.44 31.17 2012-02-17 19:15:43.000 048 33378.40 377.79 2314.40 31.17 2012-02-17 19:15:44.000 048 33378.35 377.78 2314.41 31.17 2012-02-17 19:15:45.000 048 33378.35 377.81 2314.49 31.17 2012-02-17 19:15:46.000 048 33378.34 377.82 2314.46 31.17 2012-02-17 19:15:47.000 048 33378.26 377.79 2314.42 31.17 2012-02-17 19:15:48.000 048 33378.32 377.79 2314.53 31.17 2012-02-17 19:15:48.000 048 33378.28 377.80 2314.42 31.17 2012-02-17 19:15:50.000 048 33378.38 377.84 2314.38 31.17 2012-02-17 19:15:51.000 048 33378.39 377.82 2314.34 31.17 2012-02-17 19:15:52.000 048 33378.34 377.79 2314.43 31.17 2012-02-17 19:15:53.000 048 33378.36 377.80 2314.43 31.17 2012-02-17 19:15:54.000 048 33378.45 377.81 2314.36 31.17 2012-02-17 19:15:55.000 048 33378.38 377.82 2314.43 31.17 2012-02-17 19:15:56.000 048 33378.40 377.78 2314.42 31.17 2012-02-17 19:15:57.000 048 33378.35 377.81 2314.39 31.17 2012-02-17 19:15:58.000 048 33378.37 377.85 2314.38 31.17 2012-02-17 19:15:59.000 048 33378.38 377.81 2314.40 31.17 2012-02-17 19:16:00.000 048 33378.41 377.83 2314.39 31.17 2012-02-17 19:16:01.000 048 33378.40 377.79 2314.33 31.17 2012-02-17 19:16:01.000 048 33378.37 377.77 2314.33 31.17 2012-02-17 19:16:03.000 048 33378.44 377.83 2314.37 31.17 2012-02-17 19:16:04.000 048 33378.35 377.81 2314.40 31.17 2012-02-17 19:16:05.000 048 33378.45 377.82 2314.43 31.17 2012-02-17 19:16:06.000 048 33378.47 377.82 2314.43 31.17 2012-02-17 19:16:07.000 048 33378.40 377.78 2314.45 31.17 2012-02-17 19:16:08.000 048 33378.41 377.80 2314.47 31.17 2012-02-17 19:16:09.000 048 33378.47 377.79 2314.43 31.17 2012-02-17 19:16:10.000 048 33378.45 377.82 2314.42 31.17 2012-02-17 19:16:11.000 048 33378.54 377.82 2314.40 31.17 2012-02-17 19:16:12.000 048 33378.45 377.82 2314.43 31.17 2012-02-17 19:16:13.000 048 33378.43 377.81 2314.43 31.17 2012-02-17 19:16:14.000 048 33378.42 377.81 2314.42 31.17 2012-02-17 19:16:15.000 048 33378.40 377.82 2314.40 31.17 2012-02-17 19:16:16.000 048 33378.38 377.81 2314.41 31.17 2012-02-17 19:16:17.000 048 33378.32 377.80 2314.47 31.17 2012-02-17 19:16:18.000 048 33378.47 377.80 2314.36 31.17 2012-02-17 19:16:19.000 048 33378.37 377.81 2314.54 31.17 2012-02-17 19:16:20.000 048 33378.36 377.79 2314.48 31.17 2012-02-17 19:16:21.000 048 33378.34 377.83 2314.49 31.17 2012-02-17 19:16:22.000 048 33378.49 377.83 2314.47 31.17 2012-02-17 19:16:23.000 048 33378.37 377.81 2314.53 31.17 2012-02-17 19:16:24.000 048 33378.37 377.86 2314.41 31.17 2012-02-17 19:16:25.000 048 33378.40 377.82 2314.48 31.17 2012-02-17 19:16:26.000 048 33378.37 377.82 2314.41 31.17 2012-02-17 19:16:27.000 048 33378.40 377.82 2314.41 31.17 2012-02-17 19:16:28.000 048 33378.34 377.83 2314.41 31.17 2012-02-17 19:16:29.000 048 33378.40 377.86 2314.42 31.17 2012-02-17 19:16:30.000 048 33378.35 377.82 2314.39 31.17 2012-02-17 19:16:31.000 048 33378.44 377.86 2314.42 31.17 2012-02-17 19:16:32.000 048 33378.43 377.82 2314.41 31.17 2012-02-17 19:16:33.000 048 33378.37 377.82 2314.46 31.17 2012-02-17 19:16:34.000 048 33378.39 377.85 2314.43 31.17 2012-02-17 19:16:35.000 048 33378.29 377.86 2314.44 31.17 2012-02-17 19:16:36.000 048 33378.31 377.86 2314.42 31.17 2012-02-17 19:16:37.000 048 33378.29 377.88 2314.42 31.17 2012-02-17 19:16:38.000 048 33378.40 377.84 2314.42 31.17 2012-02-17 19:16:39.000 048 33378.35 377.82 2314.36 31.17 2012-02-17 19:16:40.000 048 33378.38 377.81 2314.38 31.17 2012-02-17 19:16:41.000 048 33378.35 377.83 2314.39 31.17 2012-02-17 19:16:42.000 048 33378.36 377.84 2314.39 31.17 2012-02-17 19:16:42.000 048 33378.44 377.85 2314.45 31.17 2012-02-17 19:16:44.000 048 33378.37 377.86 2314.42 31.17 2012-02-17 19:16:45.000 048 33378.31 377.83 2314.38 31.17 2012-02-17 19:16:46.000 048 33378.26 377.86 2314.52 31.17 2012-02-17 19:16:47.000 048 33378.29 377.84 2314.43 31.17 2012-02-17 19:16:48.000 048 33378.44 377.82 2314.48 31.17 2012-02-17 19:16:49.000 048 33378.34 377.83 2314.42 31.17 2012-02-17 19:16:50.000 048 33378.31 377.83 2314.45 31.17 2012-02-17 19:16:51.000 048 33378.40 377.86 2314.42 31.17 2012-02-17 19:16:52.000 048 33378.35 377.83 2314.47 31.17 2012-02-17 19:16:53.000 048 33378.34 377.89 2314.51 31.17 2012-02-17 19:16:54.000 048 33378.30 377.88 2314.51 31.17 2012-02-17 19:16:55.000 048 33378.39 377.86 2314.45 31.17 2012-02-17 19:16:55.000 048 33378.34 377.84 2314.43 31.18 2012-02-17 19:16:57.000 048 33378.34 377.85 2314.54 31.17 2012-02-17 19:16:58.000 048 33378.34 377.84 2314.51 31.18 2012-02-17 19:16:59.000 048 33378.29 377.86 2314.49 31.18 2012-02-17 19:17:00.000 048 33378.32 377.82 2314.45 31.17 2012-02-17 19:17:01.000 048 33378.36 377.83 2314.46 31.18 2012-02-17 19:17:02.000 048 33378.31 377.83 2314.43 31.18 2012-02-17 19:17:03.000 048 33378.34 377.89 2314.50 31.18 2012-02-17 19:17:04.000 048 33378.35 377.88 2314.44 31.18 2012-02-17 19:17:05.000 048 33378.35 377.91 2314.52 31.18 2012-02-17 19:17:06.000 048 33378.28 377.87 2314.48 31.18 2012-02-17 19:17:07.000 048 33378.26 377.83 2314.40 31.18 2012-02-17 19:17:08.000 048 33378.22 377.86 2314.48 31.18 2012-02-17 19:17:09.000 048 33378.23 377.85 2314.31 31.18 2012-02-17 19:17:10.000 048 33378.26 377.87 2314.43 31.18 2012-02-17 19:17:11.000 048 33378.41 377.86 2314.35 31.17 2012-02-17 19:17:12.000 048 33378.32 377.86 2314.42 31.18 2012-02-17 19:17:13.000 048 33378.15 377.88 2314.47 31.18 2012-02-17 19:17:14.000 048 33378.27 377.85 2314.39 31.18 2012-02-17 19:17:15.000 048 33378.34 377.84 2314.45 31.18 2012-02-17 19:17:16.000 048 33378.28 377.90 2314.46 31.18 2012-02-17 19:17:17.000 048 33378.27 377.89 2314.43 31.18 2012-02-17 19:17:18.000 048 33378.31 377.90 2314.47 31.18 2012-02-17 19:17:19.000 048 33378.41 377.89 2314.34 31.18 2012-02-17 19:17:20.000 048 33378.29 377.84 2314.36 31.18 2012-02-17 19:17:21.000 048 33378.35 377.87 2314.43 31.18 2012-02-17 19:17:22.000 048 33378.28 377.88 2314.44 31.18 2012-02-17 19:17:23.000 048 33378.30 377.91 2314.48 31.18 2012-02-17 19:17:24.000 048 33378.32 377.88 2314.39 31.18 2012-02-17 19:17:25.000 048 33378.31 377.92 2314.45 31.18 2012-02-17 19:17:26.000 048 33378.31 377.90 2314.45 31.18 2012-02-17 19:17:27.000 048 33378.33 377.84 2314.42 31.18 2012-02-17 19:17:28.000 048 33378.31 377.92 2314.40 31.18 2012-02-17 19:17:29.000 048 33378.28 377.88 2314.45 31.17 2012-02-17 19:17:30.000 048 33378.38 377.89 2314.46 31.18 2012-02-17 19:17:31.000 048 33378.28 377.92 2314.41 31.18 2012-02-17 19:17:32.000 048 33378.26 377.89 2314.43 31.18 2012-02-17 19:17:33.000 048 33378.35 377.86 2314.39 31.18 2012-02-17 19:17:34.000 048 33378.31 377.89 2314.41 31.18 2012-02-17 19:17:35.000 048 33378.32 377.83 2314.41 31.18 2012-02-17 19:17:36.000 048 33378.22 377.87 2314.39 31.18 2012-02-17 19:17:36.000 048 33378.35 377.85 2314.41 31.18 2012-02-17 19:17:38.000 048 33378.33 377.86 2314.39 31.18 2012-02-17 19:17:39.000 048 33378.29 377.86 2314.39 31.18 2012-02-17 19:17:40.000 048 33378.32 377.85 2314.43 31.17 2012-02-17 19:17:41.000 048 33378.21 377.94 2314.36 31.17 2012-02-17 19:17:42.000 048 33378.24 377.88 2314.46 31.17 2012-02-17 19:17:43.000 048 33378.26 377.87 2314.38 31.17 2012-02-17 19:17:44.000 048 33378.22 377.87 2314.40 31.17 2012-02-17 19:17:45.000 048 33378.29 377.93 2314.44 31.17 2012-02-17 19:17:46.000 048 33378.34 377.89 2314.40 31.18 2012-02-17 19:17:47.000 048 33378.26 377.94 2314.41 31.17 2012-02-17 19:17:48.000 048 33378.38 377.90 2314.43 31.17 2012-02-17 19:17:49.000 048 33378.27 377.92 2314.43 31.17 2012-02-17 19:17:49.000 048 33378.25 377.89 2314.41 31.17 2012-02-17 19:17:51.000 048 33378.32 377.92 2314.47 31.18 2012-02-17 19:17:52.000 048 33378.30 377.90 2314.49 31.18 2012-02-17 19:17:53.000 048 33378.24 377.90 2314.49 31.18 2012-02-17 19:17:54.000 048 33378.24 377.87 2314.55 31.18 2012-02-17 19:17:55.000 048 33378.24 377.89 2314.47 31.18 2012-02-17 19:17:56.000 048 33378.22 377.86 2314.41 31.18 2012-02-17 19:17:57.000 048 33378.26 377.87 2314.42 31.18 2012-02-17 19:17:58.000 048 33378.29 377.91 2314.39 31.18 2012-02-17 19:17:59.000 048 33378.30 377.91 2314.43 31.18 2012-02-17 19:18:00.000 048 33378.25 377.90 2314.42 31.18 2012-02-17 19:18:01.000 048 33378.25 377.90 2314.50 31.18 2012-02-17 19:18:02.000 048 33378.27 377.89 2314.43 31.18 2012-02-17 19:18:03.000 048 33378.34 377.89 2314.48 31.18 2012-02-17 19:18:04.000 048 33378.30 377.92 2314.38 31.18 2012-02-17 19:18:05.000 048 33378.29 377.90 2314.39 31.18 2012-02-17 19:18:06.000 048 33378.15 377.92 2314.55 31.18 2012-02-17 19:18:07.000 048 33378.31 377.88 2314.47 31.18 2012-02-17 19:18:08.000 048 33378.29 377.89 2314.44 31.18 2012-02-17 19:18:09.000 048 33378.33 377.94 2314.49 31.18 2012-02-17 19:18:10.000 048 33378.32 377.90 2314.51 31.18 2012-02-17 19:18:11.000 048 33378.26 377.91 2314.49 31.18 2012-02-17 19:18:12.000 048 33378.27 377.89 2314.50 31.18 2012-02-17 19:18:13.000 048 33378.22 377.97 2314.54 31.18 2012-02-17 19:18:14.000 048 33378.26 377.94 2314.46 31.18 2012-02-17 19:18:15.000 048 33378.31 377.89 2314.38 31.18 2012-02-17 19:18:16.000 048 33378.20 377.93 2314.39 31.18 2012-02-17 19:18:17.000 048 33378.25 377.93 2314.33 31.18 2012-02-17 19:18:18.000 048 33378.18 377.89 2314.36 31.18 2012-02-17 19:18:19.000 048 33378.27 377.91 2314.45 31.18 2012-02-17 19:18:20.000 048 33378.29 377.89 2314.36 31.18 2012-02-17 19:18:21.000 048 33378.29 377.87 2314.43 31.18 2012-02-17 19:18:22.000 048 33378.32 377.96 2314.45 31.18 2012-02-17 19:18:23.000 048 33378.28 377.92 2314.48 31.18 2012-02-17 19:18:24.000 048 33378.22 377.94 2314.45 31.18 2012-02-17 19:18:25.000 048 33378.35 377.94 2314.49 31.18 2012-02-17 19:18:26.000 048 33378.33 377.95 2314.51 31.18 2012-02-17 19:18:27.000 048 33378.28 377.93 2314.44 31.18 2012-02-17 19:18:28.000 048 33378.32 377.96 2314.48 31.18 2012-02-17 19:18:29.000 048 33378.25 377.95 2314.44 31.18 2012-02-17 19:18:30.000 048 33378.32 377.98 2314.52 31.18 2012-02-17 19:18:30.000 048 33378.28 377.93 2314.49 31.18 2012-02-17 19:18:32.000 048 33378.31 377.94 2314.51 31.18 2012-02-17 19:18:33.000 048 33378.24 377.92 2314.42 31.18 2012-02-17 19:18:34.000 048 33378.31 377.94 2314.49 31.18 2012-02-17 19:18:35.000 048 33378.28 377.93 2314.48 31.18 2012-02-17 19:18:36.000 048 33378.28 377.94 2314.45 31.18 2012-02-17 19:18:37.000 048 33378.28 377.97 2314.46 31.18 2012-02-17 19:18:38.000 048 33378.29 377.95 2314.41 31.18 2012-02-17 19:18:39.000 048 33378.30 377.92 2314.41 31.18 2012-02-17 19:18:40.000 048 33378.25 377.95 2314.49 31.18 2012-02-17 19:18:41.000 048 33378.22 377.92 2314.46 31.18 2012-02-17 19:18:42.000 048 33378.27 377.93 2314.41 31.18 2012-02-17 19:18:43.000 048 33378.18 377.98 2314.47 31.18 2012-02-17 19:18:43.000 048 33378.14 377.97 2314.49 31.18 2012-02-17 19:18:45.000 048 33378.24 377.96 2314.51 31.18 2012-02-17 19:18:46.000 048 33378.28 377.97 2314.54 31.18 2012-02-17 19:18:47.000 048 33378.19 377.97 2314.48 31.18 2012-02-17 19:18:48.000 048 33378.17 377.93 2314.51 31.18 2012-02-17 19:18:49.000 048 33378.18 377.96 2314.53 31.18 2012-02-17 19:18:50.000 048 33378.24 377.98 2314.45 31.18 2012-02-17 19:18:51.000 048 33378.24 378.01 2314.51 31.18 2012-02-17 19:18:52.000 048 33378.22 377.96 2314.55 31.18 2012-02-17 19:18:53.000 048 33378.22 377.95 2314.50 31.18 2012-02-17 19:18:54.000 048 33378.14 377.96 2314.52 31.18 2012-02-17 19:18:55.000 048 33378.34 377.96 2314.44 31.18 2012-02-17 19:18:56.000 048 33378.28 378.00 2314.49 31.18 2012-02-17 19:18:57.000 048 33378.25 378.00 2314.48 31.18 2012-02-17 19:18:58.000 048 33378.20 377.96 2314.54 31.18 2012-02-17 19:18:59.000 048 33378.21 377.95 2314.52 31.18 2012-02-17 19:19:00.000 048 33378.27 377.97 2314.41 31.18 2012-02-17 19:19:01.000 048 33378.22 377.93 2314.39 31.18 2012-02-17 19:19:02.000 048 33378.20 377.99 2314.45 31.18 2012-02-17 19:19:03.000 048 33378.22 377.95 2314.50 31.18 2012-02-17 19:19:04.000 048 33378.24 377.96 2314.52 31.18 2012-02-17 19:19:05.000 048 33378.29 377.99 2314.45 31.18 2012-02-17 19:19:06.000 048 33378.22 377.97 2314.52 31.18 2012-02-17 19:19:07.000 048 33378.28 378.00 2314.44 31.18 2012-02-17 19:19:08.000 048 33378.25 378.00 2314.48 31.18 2012-02-17 19:19:09.000 048 33378.22 378.02 2314.49 31.18 2012-02-17 19:19:10.000 048 33378.29 378.00 2314.48 31.18 2012-02-17 19:19:11.000 048 33378.25 377.99 2314.46 31.18 2012-02-17 19:19:12.000 048 33378.24 377.97 2314.39 31.18 2012-02-17 19:19:13.000 048 33378.26 378.01 2314.53 31.18 2012-02-17 19:19:14.000 048 33378.22 377.99 2314.47 31.18 2012-02-17 19:19:15.000 048 33378.26 378.00 2314.47 31.18 2012-02-17 19:19:16.000 048 33378.31 377.96 2314.47 31.18 2012-02-17 19:19:17.000 048 33378.29 377.98 2314.39 31.18 2012-02-17 19:19:18.000 048 33378.22 377.99 2314.38 31.18 2012-02-17 19:19:19.000 048 33378.22 377.96 2314.40 31.18 2012-02-17 19:19:20.000 048 33378.28 377.97 2314.48 31.18 2012-02-17 19:19:21.000 048 33378.25 377.96 2314.45 31.18 2012-02-17 19:19:22.000 048 33378.29 377.95 2314.46 31.18 2012-02-17 19:19:23.000 048 33378.28 377.97 2314.42 31.18 2012-02-17 19:19:24.000 048 33378.26 377.97 2314.41 31.18 2012-02-17 19:19:24.000 048 33378.40 378.02 2314.48 31.18 2012-02-17 19:19:26.000 048 33378.30 378.01 2314.40 31.18 2012-02-17 19:19:27.000 048 33378.29 378.02 2314.52 31.18 2012-02-17 19:19:28.000 048 33378.21 377.99 2314.51 31.18 2012-02-17 19:19:29.000 048 33378.28 378.00 2314.38 31.18 2012-02-17 19:19:30.000 048 33378.28 378.01 2314.45 31.18 2012-02-17 19:19:31.000 048 33378.23 378.00 2314.43 31.18 2012-02-17 19:19:32.000 048 33378.18 378.02 2314.47 31.18 2012-02-17 19:19:33.000 048 33378.28 377.98 2314.42 31.18 2012-02-17 19:19:34.000 048 33378.31 377.96 2314.45 31.18 2012-02-17 19:19:35.000 048 33378.12 378.01 2314.47 31.18 2012-02-17 19:19:36.000 048 33378.34 378.02 2314.47 31.18 2012-02-17 19:19:37.000 048 33378.28 378.04 2314.54 31.18 2012-02-17 19:19:37.000 048 33378.18 378.02 2314.55 31.18 2012-02-17 19:19:39.000 048 33378.29 378.01 2314.43 31.18 2012-02-17 19:19:40.000 048 33378.21 378.02 2314.49 31.18 2012-02-17 19:19:41.000 048 33378.13 378.03 2314.42 31.18 2012-02-17 19:19:42.000 048 33378.19 378.02 2314.45 31.18 2012-02-17 19:19:43.000 048 33378.13 378.02 2314.36 31.18 2012-02-17 19:19:44.000 048 33378.09 378.01 2314.33 31.18 2012-02-17 19:19:45.000 048 33378.23 378.03 2314.43 31.18 2012-02-17 19:19:46.000 048 33378.28 378.03 2314.45 31.18 2012-02-17 19:19:47.000 048 33378.22 378.00 2314.50 31.18 2012-02-17 19:19:48.000 048 33378.15 378.00 2314.42 31.18 2012-02-17 19:19:49.000 048 33378.27 377.98 2314.45 31.18 2012-02-17 19:19:50.000 048 33378.16 378.02 2314.43 31.18 2012-02-17 19:19:51.000 048 33378.20 378.03 2314.41 31.18 2012-02-17 19:19:52.000 048 33378.24 378.06 2314.42 31.18 2012-02-17 19:19:53.000 048 33378.19 378.01 2314.51 31.18 2012-02-17 19:19:54.000 048 33378.19 378.05 2314.51 31.18 2012-02-17 19:19:55.000 048 33378.09 378.02 2314.54 31.18 2012-02-17 19:19:56.000 048 33378.13 378.03 2314.53 31.18 2012-02-17 19:19:57.000 048 33378.24 378.03 2314.47 31.18 2012-02-17 19:19:58.000 048 33378.18 378.07 2314.49 31.18 2012-02-17 19:19:59.000 048 33378.07 378.02 2314.54 31.18 2012-02-17 19:20:00.000 048 33378.24 378.03 2314.44 31.18 2012-02-17 19:20:01.000 048 33378.14 378.02 2314.48 31.18 2012-02-17 19:20:02.000 048 33378.14 378.02 2314.48 31.18 2012-02-17 19:20:03.000 048 33378.18 378.06 2314.42 31.18 2012-02-17 19:20:04.000 048 33378.19 378.06 2314.53 31.18 2012-02-17 19:20:05.000 048 33378.25 378.05 2314.51 31.18 2012-02-17 19:20:06.000 048 33378.21 378.02 2314.47 31.18 2012-02-17 19:20:07.000 048 33378.22 378.07 2314.48 31.18 2012-02-17 19:20:08.000 048 33378.14 378.03 2314.49 31.18 2012-02-17 19:20:09.000 048 33378.16 378.05 2314.43 31.18 2012-02-17 19:20:10.000 048 33378.19 378.08 2314.47 31.18 2012-02-17 19:20:11.000 048 33378.17 378.07 2314.47 31.18 2012-02-17 19:20:12.000 048 33378.16 378.07 2314.50 31.18 2012-02-17 19:20:13.000 048 33378.13 378.06 2314.54 31.18 2012-02-17 19:20:14.000 048 33378.18 378.06 2314.49 31.18 2012-02-17 19:20:15.000 048 33378.22 378.07 2314.54 31.18 2012-02-17 19:20:16.000 048 33378.16 378.06 2314.40 31.18 2012-02-17 19:20:17.000 048 33378.15 378.06 2314.41 31.18 2012-02-17 19:20:18.000 048 33378.16 378.07 2314.45 31.18 2012-02-17 19:20:18.000 048 33378.22 378.06 2314.46 31.18 2012-02-17 19:20:20.000 048 33378.16 378.03 2314.46 31.18 2012-02-17 19:20:21.000 048 33378.21 378.08 2314.45 31.18 2012-02-17 19:20:22.000 048 33378.25 378.05 2314.49 31.18 2012-02-17 19:20:23.000 048 33378.24 378.06 2314.52 31.18 2012-02-17 19:20:24.000 048 33378.18 378.06 2314.45 31.18 2012-02-17 19:20:25.000 048 33378.16 378.05 2314.47 31.18 2012-02-17 19:20:26.000 048 33378.18 378.04 2314.48 31.18 2012-02-17 19:20:27.000 048 33378.13 378.07 2314.51 31.18 2012-02-17 19:20:28.000 048 33378.21 378.04 2314.50 31.18 2012-02-17 19:20:29.000 048 33378.20 378.06 2314.49 31.18 2012-02-17 19:20:30.000 048 33378.16 378.06 2314.44 31.18 2012-02-17 19:20:31.000 048 33378.06 378.06 2314.52 31.18 2012-02-17 19:20:31.000 048 33378.15 378.09 2314.47 31.18 2012-02-17 19:20:33.000 048 33378.13 378.09 2314.49 31.18 2012-02-17 19:20:34.000 048 33378.16 378.13 2314.43 31.18 2012-02-17 19:20:35.000 048 33378.10 378.05 2314.45 31.18 2012-02-17 19:20:36.000 048 33378.13 378.10 2314.50 31.18 2012-02-17 19:20:37.000 048 33378.16 378.09 2314.48 31.18 2012-02-17 19:20:38.000 048 33378.14 378.07 2314.40 31.18 2012-02-17 19:20:39.000 048 33378.16 378.06 2314.51 31.18 2012-02-17 19:20:40.000 048 33378.13 378.09 2314.49 31.18 2012-02-17 19:20:41.000 048 33378.11 378.07 2314.40 31.18 2012-02-17 19:20:42.000 048 33378.09 378.05 2314.47 31.18 2012-02-17 19:20:43.000 048 33377.90 378.07 2314.43 31.18 2012-02-17 19:20:44.000 048 33377.99 378.08 2314.47 31.18 2012-02-17 19:20:45.000 048 33378.09 378.09 2314.54 31.18 2012-02-17 19:20:46.000 048 33378.05 378.10 2314.43 31.18 2012-02-17 19:20:47.000 048 33378.09 378.05 2314.49 31.18 2012-02-17 19:20:48.000 048 33378.24 378.08 2314.48 31.18 2012-02-17 19:20:49.000 048 33378.07 378.08 2314.48 31.18 2012-02-17 19:20:50.000 048 33378.03 378.05 2314.47 31.18 2012-02-17 19:20:51.000 048 33378.11 378.09 2314.51 31.18 2012-02-17 19:20:52.000 048 33378.09 378.09 2314.40 31.18 2012-02-17 19:20:53.000 048 33378.10 378.10 2314.47 31.18 2012-02-17 19:20:54.000 048 33378.06 378.14 2314.39 31.18 2012-02-17 19:20:55.000 048 33378.05 378.09 2314.37 31.18 2012-02-17 19:20:56.000 048 33378.07 378.08 2314.48 31.18 2012-02-17 19:20:57.000 048 33378.06 378.10 2314.45 31.18 2012-02-17 19:20:58.000 048 33378.09 378.11 2314.52 31.18 2012-02-17 19:20:59.000 048 33377.96 378.08 2314.47 31.18 2012-02-17 19:21:00.000 048 33378.13 378.08 2314.54 31.18 2012-02-17 19:21:01.000 048 33378.17 378.11 2314.46 31.18 2012-02-17 19:21:02.000 048 33378.14 378.11 2314.48 31.18 2012-02-17 19:21:03.000 048 33378.07 378.10 2314.52 31.18 2012-02-17 19:21:04.000 048 33378.11 378.14 2314.60 31.18 2012-02-17 19:21:05.000 048 33378.00 378.07 2314.52 31.18 2012-02-17 19:21:06.000 048 33378.07 378.11 2314.43 31.18 2012-02-17 19:21:07.000 048 33378.12 378.13 2314.48 31.18 2012-02-17 19:21:08.000 048 33378.10 378.15 2314.50 31.18 2012-02-17 19:21:09.000 048 33378.13 378.13 2314.58 31.18 2012-02-17 19:21:10.000 048 33378.16 378.16 2314.45 31.18 2012-02-17 19:21:11.000 048 33378.19 378.11 2314.50 31.18 2012-02-17 19:21:12.000 048 33378.05 378.08 2314.55 31.18 2012-02-17 19:21:12.000 048 33378.04 378.11 2314.50 31.18 2012-02-17 19:21:14.000 048 33378.07 378.12 2314.51 31.18 2012-02-17 19:21:15.000 048 33378.04 378.11 2314.53 31.18 2012-02-17 19:21:16.000 048 33378.04 378.13 2314.51 31.18 2012-02-17 19:21:17.000 048 33378.06 378.11 2314.49 31.18 2012-02-17 19:21:18.000 048 33378.09 378.13 2314.43 31.18 2012-02-17 19:21:19.000 048 33378.08 378.16 2314.48 31.18 2012-02-17 19:21:20.000 048 33378.01 378.13 2314.47 31.18 2012-02-17 19:21:21.000 048 33378.01 378.17 2314.51 31.18 2012-02-17 19:21:22.000 048 33378.09 378.13 2314.45 31.18 2012-02-17 19:21:23.000 048 33378.10 378.11 2314.37 31.18 2012-02-17 19:21:24.000 048 33378.00 378.16 2314.47 31.18 2012-02-17 19:21:25.000 048 33378.03 378.15 2314.38 31.18 2012-02-17 19:21:25.000 048 33378.03 378.14 2314.48 31.18 2012-02-17 19:21:27.000 048 33378.00 378.12 2314.52 31.18 2012-02-17 19:21:28.000 048 33378.07 378.13 2314.47 31.18 2012-02-17 19:21:29.000 048 33378.04 378.12 2314.45 31.18 2012-02-17 19:21:30.000 048 33378.06 378.17 2314.41 31.18 2012-02-17 19:21:31.000 048 33377.99 378.15 2314.53 31.18 2012-02-17 19:21:32.000 048 33378.04 378.13 2314.45 31.18 2012-02-17 19:21:33.000 048 33377.99 378.16 2314.51 31.18 2012-02-17 19:21:34.000 048 33377.97 378.16 2314.47 31.18 2012-02-17 19:21:35.000 048 33378.00 378.10 2314.51 31.18 2012-02-17 19:21:36.000 048 33378.06 378.14 2314.55 31.18 2012-02-17 19:21:37.000 048 33377.93 378.14 2314.53 31.18 2012-02-17 19:21:38.000 048 33377.94 378.13 2314.52 31.18 2012-02-17 19:21:39.000 048 33378.02 378.14 2314.43 31.18 2012-02-17 19:21:40.000 048 33378.05 378.13 2314.48 31.18 2012-02-17 19:21:41.000 048 33378.09 378.16 2314.45 31.18 2012-02-17 19:21:42.000 048 33377.93 378.14 2314.51 31.18 2012-02-17 19:21:43.000 048 33378.07 378.19 2314.44 31.18 2012-02-17 19:21:44.000 048 33378.03 378.17 2314.41 31.18 2012-02-17 19:21:45.000 048 33377.98 378.12 2314.42 31.18 2012-02-17 19:21:46.000 048 33377.99 378.19 2314.48 31.18 2012-02-17 19:21:47.000 048 33378.06 378.13 2314.48 31.18 2012-02-17 19:21:48.000 048 33378.00 378.15 2314.46 31.18 2012-02-17 19:21:49.000 048 33378.06 378.18 2314.46 31.18 2012-02-17 19:21:50.000 048 33378.07 378.17 2314.44 31.18 2012-02-17 19:21:51.000 048 33378.09 378.17 2314.47 31.18 2012-02-17 19:21:52.000 048 33378.06 378.19 2314.44 31.18 2012-02-17 19:21:53.000 048 33378.03 378.15 2314.49 31.18 2012-02-17 19:21:54.000 048 33378.09 378.18 2314.60 31.18 2012-02-17 19:21:55.000 048 33378.00 378.16 2314.51 31.18 2012-02-17 19:21:56.000 048 33377.94 378.19 2314.47 31.18 2012-02-17 19:21:57.000 048 33377.96 378.17 2314.41 31.18 2012-02-17 19:21:58.000 048 33377.91 378.19 2314.47 31.18 2012-02-17 19:21:59.000 048 33378.00 378.18 2314.45 31.18 2012-02-17 19:22:00.000 048 33377.96 378.19 2314.47 31.18 2012-02-17 19:22:01.000 048 33378.03 378.23 2314.52 31.18 2012-02-17 19:22:02.000 048 33378.04 378.22 2314.48 31.18 2012-02-17 19:22:03.000 048 33377.92 378.17 2314.43 31.18 2012-02-17 19:22:04.000 048 33377.95 378.20 2314.40 31.18 2012-02-17 19:22:05.000 048 33378.01 378.21 2314.39 31.18 2012-02-17 19:22:06.000 048 33378.03 378.19 2314.47 31.18 2012-02-17 19:22:06.000 048 33378.03 378.24 2314.39 31.18 2012-02-17 19:22:08.000 048 33378.00 378.20 2314.43 31.18 2012-02-17 19:22:09.000 048 33377.96 378.24 2314.43 31.18 2012-02-17 19:22:10.000 048 33377.97 378.23 2314.42 31.18 2012-02-17 19:22:11.000 048 33378.03 378.17 2314.45 31.18 2012-02-17 19:22:12.000 048 33377.93 378.19 2314.41 31.18 2012-02-17 19:22:13.000 048 33378.05 378.19 2314.37 31.18 2012-02-17 19:22:14.000 048 33377.99 378.23 2314.54 31.18 2012-02-17 19:22:15.000 048 33378.04 378.19 2314.52 31.18 2012-02-17 19:22:16.000 048 33378.00 378.23 2314.52 31.18 2012-02-17 19:22:17.000 048 33377.97 378.21 2314.55 31.18 2012-02-17 19:22:18.000 048 33378.01 378.18 2314.47 31.18 2012-02-17 19:22:19.000 048 33377.85 378.23 2314.42 31.18 2012-02-17 19:22:19.000 048 33378.03 378.21 2314.44 31.18 2012-02-17 19:22:21.000 048 33377.92 378.20 2314.45 31.18 2012-02-17 19:22:22.000 048 33377.93 378.23 2314.49 31.18 2012-02-17 19:22:23.000 048 33377.96 378.23 2314.45 31.18 2012-02-17 19:22:24.000 048 33378.00 378.24 2314.44 31.18 2012-02-17 19:22:25.000 048 33377.91 378.25 2314.44 31.18 2012-02-17 19:22:26.000 048 33377.92 378.23 2314.44 31.18 2012-02-17 19:22:27.000 048 33377.94 378.19 2314.45 31.18 2012-02-17 19:22:28.000 048 33377.96 378.18 2314.42 31.18 2012-02-17 19:22:29.000 048 33377.94 378.26 2314.47 31.18 2012-02-17 19:22:30.000 048 33378.04 378.22 2314.45 31.18 2012-02-17 19:22:31.000 048 33377.91 378.21 2314.42 31.18 2012-02-17 19:22:32.000 048 33377.91 378.24 2314.44 31.18 2012-02-17 19:22:33.000 048 33377.91 378.23 2314.43 31.18 2012-02-17 19:22:34.000 048 33377.93 378.25 2314.46 31.18 2012-02-17 19:22:35.000 048 33377.93 378.24 2314.43 31.18 2012-02-17 19:22:36.000 048 33377.88 378.24 2314.45 31.18 2012-02-17 19:22:37.000 048 33377.96 378.30 2314.46 31.18 2012-02-17 19:22:38.000 048 33377.88 378.24 2314.39 31.18 2012-02-17 19:22:39.000 048 33377.91 378.18 2314.36 31.18 2012-02-17 19:22:40.000 048 33377.91 378.23 2314.47 31.18 2012-02-17 19:22:41.000 048 33377.96 378.23 2314.48 31.18 2012-02-17 19:22:42.000 048 33377.86 378.30 2314.48 31.18 2012-02-17 19:22:43.000 048 33377.85 378.27 2314.47 31.18 2012-02-17 19:22:44.000 048 33377.90 378.29 2314.48 31.18 2012-02-17 19:22:45.000 048 33377.88 378.26 2314.41 31.18 2012-02-17 19:22:46.000 048 33377.84 378.29 2314.49 31.18 2012-02-17 19:22:47.000 048 33377.93 378.24 2314.54 31.18 2012-02-17 19:22:48.000 048 33377.94 378.25 2314.45 31.18 2012-02-17 19:22:49.000 048 33377.91 378.25 2314.45 31.18 2012-02-17 19:22:50.000 048 33377.89 378.26 2314.48 31.18 2012-02-17 19:22:51.000 048 33377.86 378.23 2314.42 31.18 2012-02-17 19:22:52.000 048 33377.87 378.26 2314.51 31.18 2012-02-17 19:22:53.000 048 33377.95 378.26 2314.48 31.18 2012-02-17 19:22:54.000 048 33377.93 378.24 2314.52 31.18 2012-02-17 19:22:55.000 048 33377.83 378.24 2314.57 31.18 2012-02-17 19:22:56.000 048 33377.96 378.29 2314.52 31.18 2012-02-17 19:22:57.000 048 33377.89 378.23 2314.53 31.18 2012-02-17 19:22:58.000 048 33377.93 378.25 2314.42 31.18 2012-02-17 19:22:59.000 048 33377.92 378.25 2314.42 31.18 2012-02-17 19:23:00.000 048 33378.01 378.28 2314.56 31.18 2012-02-17 19:23:00.000 048 33377.92 378.26 2314.57 31.18 2012-02-17 19:23:02.000 048 33377.91 378.30 2314.41 31.18 2012-02-17 19:23:03.000 048 33377.82 378.29 2314.46 31.18 2012-02-17 19:23:04.000 048 33377.90 378.27 2314.50 31.18 2012-02-17 19:23:05.000 048 33377.86 378.30 2314.46 31.18 2012-02-17 19:23:06.000 048 33377.86 378.30 2314.49 31.18 2012-02-17 19:23:07.000 048 33377.93 378.30 2314.55 31.18 2012-02-17 19:23:08.000 048 33377.92 378.28 2314.48 31.18 2012-02-17 19:23:09.000 048 33377.88 378.29 2314.49 31.18 2012-02-17 19:23:10.000 048 33377.85 378.29 2314.48 31.18 2012-02-17 19:23:11.000 048 33377.92 378.28 2314.50 31.18 2012-02-17 19:23:12.000 048 33377.89 378.30 2314.50 31.18 2012-02-17 19:23:13.000 048 33377.88 378.26 2314.53 31.18 2012-02-17 19:23:13.000 048 33377.86 378.30 2314.54 31.18 2012-02-17 19:23:15.000 048 33377.80 378.30 2314.49 31.18 2012-02-17 19:23:16.000 048 33377.85 378.30 2314.50 31.18 2012-02-17 19:23:17.000 048 33377.91 378.34 2314.52 31.18 2012-02-17 19:23:18.000 048 33377.84 378.28 2314.47 31.18 2012-02-17 19:23:19.000 048 33377.83 378.30 2314.57 31.18 2012-02-17 19:23:20.000 048 33377.86 378.29 2314.52 31.18 2012-02-17 19:23:21.000 048 33377.85 378.31 2314.51 31.18 2012-02-17 19:23:22.000 048 33377.80 378.29 2314.43 31.18 2012-02-17 19:23:23.000 048 33377.81 378.30 2314.60 31.18 2012-02-17 19:23:24.000 048 33377.86 378.31 2314.37 31.18 2012-02-17 19:23:25.000 048 33377.95 378.29 2314.47 31.18 2012-02-17 19:23:26.000 048 33377.83 378.33 2314.49 31.18 2012-02-17 19:23:27.000 048 33377.82 378.30 2314.48 31.18 2012-02-17 19:23:28.000 048 33377.89 378.31 2314.52 31.18 2012-02-17 19:23:29.000 048 33377.72 378.29 2314.51 31.18 2012-02-17 19:23:30.000 048 33377.77 378.29 2314.52 31.18 2012-02-17 19:23:31.000 048 33377.85 378.33 2314.51 31.18 2012-02-17 19:23:32.000 048 33377.84 378.27 2314.49 31.18 2012-02-17 19:23:33.000 048 33377.79 378.29 2314.50 31.18 2012-02-17 19:23:34.000 048 33377.85 378.33 2314.46 31.18 2012-02-17 19:23:35.000 048 33377.83 378.33 2314.49 31.18 2012-02-17 19:23:36.000 048 33377.88 378.34 2314.42 31.18 2012-02-17 19:23:37.000 048 33377.83 378.35 2314.44 31.18 2012-02-17 19:23:38.000 048 33377.86 378.34 2314.51 31.18 2012-02-17 19:23:39.000 048 33377.91 378.33 2314.55 31.18 2012-02-17 19:23:40.000 048 33377.89 378.31 2314.46 31.18 2012-02-17 19:23:41.000 048 33377.77 378.32 2314.44 31.18 2012-02-17 19:23:42.000 048 33377.76 378.28 2314.45 31.18 2012-02-17 19:23:43.000 048 33377.89 378.31 2314.54 31.18 2012-02-17 19:23:44.000 048 33377.86 378.37 2314.51 31.18 2012-02-17 19:23:45.000 048 33377.97 378.33 2314.52 31.18 2012-02-17 19:23:46.000 048 33377.88 378.32 2314.52 31.18 2012-02-17 19:23:47.000 048 33377.94 378.35 2314.55 31.18 2012-02-17 19:23:48.000 048 33377.88 378.29 2314.38 31.18 2012-02-17 19:23:49.000 048 33377.83 378.30 2314.45 31.18 2012-02-17 19:23:50.000 048 33377.97 378.33 2314.54 31.18 2012-02-17 19:23:51.000 048 33377.85 378.32 2314.53 31.18 2012-02-17 19:23:52.000 048 33377.94 378.33 2314.46 31.18 2012-02-17 19:23:53.000 048 33377.83 378.41 2314.49 31.18 2012-02-17 19:23:54.000 048 33377.86 378.37 2314.55 31.18 2012-02-17 19:23:54.000 048 33377.92 378.37 2314.46 31.18 2012-02-17 19:23:56.000 048 33377.91 378.36 2314.52 31.18 2012-02-17 19:23:57.000 048 33377.88 378.36 2314.55 31.18 2012-02-17 19:23:58.000 048 33377.92 378.36 2314.42 31.18 2012-02-17 19:23:59.000 048 33377.94 378.37 2314.51 31.18 2012-02-17 19:24:00.000 048 33377.89 378.36 2314.41 31.18 2012-02-17 19:24:01.000 048 33377.90 378.34 2314.51 31.18 2012-02-17 19:24:02.000 048 33377.89 378.38 2314.46 31.19 2012-02-17 19:24:03.000 048 33377.97 378.35 2314.43 31.18 2012-02-17 19:24:04.000 048 33377.84 378.38 2314.42 31.18 2012-02-17 19:24:05.000 048 33377.88 378.37 2314.35 31.18 2012-02-17 19:24:06.000 048 33377.87 378.34 2314.52 31.18 2012-02-17 19:24:07.000 048 33377.84 378.38 2314.43 31.18 2012-02-17 19:24:07.000 048 33377.93 378.35 2314.46 31.18 2012-02-17 19:24:09.000 048 33377.84 378.35 2314.38 31.18 2012-02-17 19:24:10.000 048 33377.86 378.35 2314.44 31.18 2012-02-17 19:24:11.000 048 33377.88 378.35 2314.48 31.18 2012-02-17 19:24:12.000 048 33377.88 378.37 2314.50 31.18 2012-02-17 19:24:13.000 048 33377.80 378.35 2314.44 31.18 2012-02-17 19:24:14.000 048 33377.94 378.38 2314.51 31.18 2012-02-17 19:24:15.000 048 33377.91 378.38 2314.47 31.19 2012-02-17 19:24:16.000 048 33377.96 378.37 2314.53 31.18 2012-02-17 19:24:17.000 048 33377.89 378.34 2314.48 31.18 2012-02-17 19:24:18.000 048 33377.91 378.41 2314.52 31.18 2012-02-17 19:24:19.000 048 33377.81 378.36 2314.47 31.18 2012-02-17 19:24:20.000 048 33377.87 378.39 2314.49 31.18 2012-02-17 19:24:21.000 048 33377.79 378.41 2314.43 31.18 2012-02-17 19:24:22.000 048 33377.80 378.37 2314.44 31.19 2012-02-17 19:24:23.000 048 33377.82 378.36 2314.49 31.18 2012-02-17 19:24:24.000 048 33377.75 378.34 2314.50 31.19 2012-02-17 19:24:25.000 048 33377.83 378.37 2314.54 31.19 2012-02-17 19:24:26.000 048 33377.81 378.36 2314.48 31.19 2012-02-17 19:24:27.000 048 33377.81 378.37 2314.57 31.19 2012-02-17 19:24:28.000 048 33377.82 378.42 2314.39 31.18 2012-02-17 19:24:29.000 048 33377.82 378.40 2314.44 31.19 2012-02-17 19:24:30.000 048 33377.75 378.37 2314.54 31.19 2012-02-17 19:24:31.000 048 33377.79 378.39 2314.46 31.18 2012-02-17 19:24:32.000 048 33377.80 378.39 2314.51 31.18 2012-02-17 19:24:33.000 048 33377.76 378.41 2314.45 31.18 2012-02-17 19:24:34.000 048 33377.86 378.38 2314.52 31.18 2012-02-17 19:24:35.000 048 33377.86 378.40 2314.55 31.18 2012-02-17 19:24:36.000 048 33377.73 378.40 2314.47 31.19 2012-02-17 19:24:37.000 048 33377.89 378.42 2314.51 31.19 2012-02-17 19:24:38.000 048 33377.86 378.42 2314.51 31.19 2012-02-17 19:24:39.000 048 33377.83 378.41 2314.51 31.19 2012-02-17 19:24:40.000 048 33377.93 378.39 2314.47 31.19 2012-02-17 19:24:41.000 048 33377.85 378.41 2314.45 31.19 2012-02-17 19:24:42.000 048 33377.81 378.42 2314.51 31.19 2012-02-17 19:24:43.000 048 33377.80 378.43 2314.46 31.19 2012-02-17 19:24:44.000 048 33377.85 378.42 2314.45 31.19 2012-02-17 19:24:45.000 048 33377.89 378.40 2314.47 31.18 2012-02-17 19:24:46.000 048 33377.87 378.40 2314.39 31.19 2012-02-17 19:24:47.000 048 33377.86 378.42 2314.41 31.18 2012-02-17 19:24:48.000 048 33377.97 378.40 2314.47 31.19 2012-02-17 19:24:48.000 048 33377.82 378.42 2314.45 31.19 2012-02-17 19:24:50.000 048 33377.84 378.44 2314.51 31.19 2012-02-17 19:24:51.000 048 33377.88 378.41 2314.48 31.19 2012-02-17 19:24:52.000 048 33377.93 378.43 2314.41 31.19 2012-02-17 19:24:53.000 048 33377.94 378.44 2314.45 31.19 2012-02-17 19:24:54.000 048 33377.91 378.42 2314.36 31.19 2012-02-17 19:24:55.000 048 33377.81 378.41 2314.38 31.18 2012-02-17 19:24:56.000 048 33377.99 378.45 2314.45 31.19 2012-02-17 19:24:57.000 048 33377.94 378.47 2314.49 31.19 2012-02-17 19:24:58.000 048 33377.73 378.42 2314.54 31.19 2012-02-17 19:24:59.000 048 33377.82 378.48 2314.42 31.19 2012-02-17 19:25:00.000 048 33377.79 378.45 2314.47 31.19 2012-02-17 19:25:01.000 048 33377.79 378.44 2314.43 31.19 2012-02-17 19:25:01.000 048 33377.86 378.45 2314.43 31.19 2012-02-17 19:25:03.000 048 33377.78 378.45 2314.46 31.19 2012-02-17 19:25:04.000 048 33377.82 378.42 2314.48 31.19 2012-02-17 19:25:05.000 048 33377.82 378.44 2314.48 31.19 2012-02-17 19:25:06.000 048 33377.72 378.44 2314.49 31.19 2012-02-17 19:25:07.000 048 33377.80 378.44 2314.48 31.19 2012-02-17 19:25:08.000 048 33377.79 378.42 2314.45 31.19 2012-02-17 19:25:09.000 048 33377.92 378.41 2314.40 31.19 2012-02-17 19:25:10.000 048 33377.82 378.46 2314.43 31.19 2012-02-17 19:25:11.000 048 33377.73 378.45 2314.41 31.19 2012-02-17 19:25:12.000 048 33377.89 378.47 2314.49 31.19 2012-02-17 19:25:13.000 048 33377.73 378.42 2314.46 31.19 2012-02-17 19:25:14.000 048 33377.80 378.44 2314.42 31.19 2012-02-17 19:25:15.000 048 33377.78 378.44 2314.45 31.19 2012-02-17 19:25:16.000 048 33377.81 378.47 2314.44 31.19 2012-02-17 19:25:17.000 048 33377.82 378.51 2314.48 31.19 2012-02-17 19:25:18.000 048 33377.75 378.51 2314.43 31.19 2012-02-17 19:25:19.000 048 33377.79 378.44 2314.52 31.19 2012-02-17 19:25:20.000 048 33377.80 378.48 2314.45 31.19 2012-02-17 19:25:21.000 048 33377.75 378.44 2314.43 31.19 2012-02-17 19:25:22.000 048 33377.73 378.46 2314.43 31.19 2012-02-17 19:25:23.000 048 33377.80 378.47 2314.48 31.19 2012-02-17 19:25:24.000 048 33377.85 378.47 2314.48 31.19 2012-02-17 19:25:25.000 048 33377.76 378.44 2314.45 31.19 2012-02-17 19:25:26.000 048 33377.71 378.49 2314.54 31.19 2012-02-17 19:25:27.000 048 33377.72 378.47 2314.48 31.19 2012-02-17 19:25:28.000 048 33377.73 378.45 2314.48 31.19 2012-02-17 19:25:29.000 048 33377.74 378.43 2314.41 31.19 2012-02-17 19:25:30.000 048 33377.66 378.49 2314.52 31.19 2012-02-17 19:25:31.000 048 33377.77 378.48 2314.48 31.19 2012-02-17 19:25:32.000 048 33377.79 378.48 2314.49 31.19 2012-02-17 19:25:33.000 048 33377.75 378.49 2314.46 31.19 2012-02-17 19:25:34.000 048 33377.72 378.46 2314.50 31.19 2012-02-17 19:25:35.000 048 33377.72 378.42 2314.49 31.19 2012-02-17 19:25:36.000 048 33377.76 378.45 2314.51 31.19 2012-02-17 19:25:37.000 048 33377.75 378.48 2314.49 31.19 2012-02-17 19:25:38.000 048 33377.76 378.48 2314.47 31.19 2012-02-17 19:25:39.000 048 33377.74 378.46 2314.52 31.19 2012-02-17 19:25:40.000 048 33377.79 378.47 2314.43 31.19 2012-02-17 19:25:41.000 048 33377.68 378.43 2314.42 31.19 2012-02-17 19:25:42.000 048 33377.72 378.48 2314.47 31.19 2012-02-17 19:25:42.000 048 33377.75 378.46 2314.51 31.19 2012-02-17 19:25:44.000 048 33377.81 378.48 2314.51 31.19 2012-02-17 19:25:45.000 048 33377.77 378.49 2314.42 31.19 2012-02-17 19:25:46.000 048 33377.70 378.50 2314.56 31.19 2012-02-17 19:25:47.000 048 33377.75 378.48 2314.43 31.19 2012-02-17 19:25:48.000 048 33377.75 378.52 2314.51 31.19 2012-02-17 19:25:49.000 048 33377.79 378.50 2314.45 31.19 2012-02-17 19:25:50.000 048 33377.72 378.49 2314.48 31.19 2012-02-17 19:25:51.000 048 33377.73 378.50 2314.45 31.19 2012-02-17 19:25:52.000 048 33377.70 378.51 2314.48 31.19 2012-02-17 19:25:53.000 048 33377.78 378.51 2314.50 31.19 2012-02-17 19:25:54.000 048 33377.80 378.53 2314.59 31.19 2012-02-17 19:25:55.000 048 33377.71 378.50 2314.49 31.19 2012-02-17 19:25:55.000 048 33377.60 378.50 2314.52 31.19 2012-02-17 19:25:57.000 048 33377.69 378.50 2314.48 31.19 2012-02-17 19:25:58.000 048 33377.66 378.56 2314.44 31.19 2012-02-17 19:25:59.000 048 33377.68 378.52 2314.45 31.19 2012-02-17 19:26:00.000 048 33377.68 378.47 2314.44 31.19 2012-02-17 19:26:01.000 048 33377.69 378.50 2314.49 31.19 2012-02-17 19:26:02.000 048 33377.69 378.53 2314.47 31.19 2012-02-17 19:26:03.000 048 33377.66 378.53 2314.53 31.19 2012-02-17 19:26:04.000 048 33377.73 378.50 2314.47 31.19 2012-02-17 19:26:05.000 048 33377.58 378.52 2314.54 31.19 2012-02-17 19:26:06.000 048 33377.65 378.51 2314.49 31.19 2012-02-17 19:26:07.000 048 33377.62 378.52 2314.55 31.19 2012-02-17 19:26:08.000 048 33377.55 378.53 2314.47 31.19 2012-02-17 19:26:09.000 048 33377.63 378.53 2314.49 31.19 2012-02-17 19:26:10.000 048 33377.71 378.49 2314.54 31.19 2012-02-17 19:26:11.000 048 33377.59 378.50 2314.48 31.19 2012-02-17 19:26:12.000 048 33377.58 378.49 2314.49 31.19 2012-02-17 19:26:13.000 048 33377.50 378.53 2314.49 31.19 2012-02-17 19:26:14.000 048 33377.69 378.53 2314.52 31.19 2012-02-17 19:26:15.000 048 33377.63 378.51 2314.47 31.19 2012-02-17 19:26:16.000 048 33377.66 378.49 2314.51 31.19 2012-02-17 19:26:17.000 048 33377.65 378.52 2314.45 31.19 2012-02-17 19:26:18.000 048 33377.63 378.50 2314.53 31.19 2012-02-17 19:26:19.000 048 33377.59 378.48 2314.45 31.19 2012-02-17 19:26:20.000 048 33377.63 378.54 2314.44 31.19 2012-02-17 19:26:21.000 048 33377.63 378.51 2314.44 31.19 2012-02-17 19:26:22.000 048 33377.61 378.50 2314.42 31.19 2012-02-17 19:26:23.000 048 33377.66 378.51 2314.51 31.19 2012-02-17 19:26:24.000 048 33377.64 378.51 2314.49 31.19 2012-02-17 19:26:25.000 048 33377.61 378.52 2314.44 31.19 2012-02-17 19:26:26.000 048 33377.66 378.58 2314.48 31.19 2012-02-17 19:26:27.000 048 33377.63 378.53 2314.51 31.19 2012-02-17 19:26:28.000 048 33377.66 378.51 2314.44 31.19 2012-02-17 19:26:29.000 048 33377.69 378.60 2314.49 31.19 2012-02-17 19:26:30.000 048 33377.72 378.53 2314.44 31.19 2012-02-17 19:26:31.000 048 33377.68 378.50 2314.52 31.19 2012-02-17 19:26:32.000 048 33377.72 378.50 2314.46 31.19 2012-02-17 19:26:33.000 048 33377.65 378.50 2314.47 31.19 2012-02-17 19:26:34.000 048 33377.61 378.55 2314.40 31.19 2012-02-17 19:26:35.000 048 33377.68 378.54 2314.42 31.19 2012-02-17 19:26:36.000 048 33377.64 378.56 2314.37 31.19 2012-02-17 19:26:36.000 048 33377.64 378.57 2314.41 31.19 2012-02-17 19:26:38.000 048 33377.75 378.54 2314.38 31.19 2012-02-17 19:26:39.000 048 33377.63 378.56 2314.39 31.19 2012-02-17 19:26:40.000 048 33377.72 378.53 2314.50 31.19 2012-02-17 19:26:41.000 048 33377.68 378.62 2314.49 31.19 2012-02-17 19:26:42.000 048 33377.58 378.59 2314.41 31.19 2012-02-17 19:26:43.000 048 33377.75 378.59 2314.42 31.19 2012-02-17 19:26:44.000 048 33377.73 378.57 2314.52 31.19 2012-02-17 19:26:45.000 048 33377.66 378.57 2314.43 31.19 2012-02-17 19:26:46.000 048 33377.69 378.60 2314.54 31.19 2012-02-17 19:26:47.000 048 33377.62 378.55 2314.48 31.19 2012-02-17 19:26:48.000 048 33377.68 378.53 2314.58 31.19 2012-02-17 19:26:49.000 048 33377.63 378.58 2314.42 31.19 2012-02-17 19:26:49.000 048 33377.66 378.58 2314.60 31.19 2012-02-17 19:26:51.000 048 33377.58 378.59 2314.59 31.19 2012-02-17 19:26:52.000 048 33377.66 378.62 2314.51 31.19 2012-02-17 19:26:53.000 048 33377.63 378.62 2314.41 31.19 2012-02-17 19:26:54.000 048 33377.62 378.65 2314.43 31.19 2012-02-17 19:26:55.000 048 33377.58 378.58 2314.42 31.19 2012-02-17 19:26:56.000 048 33377.69 378.58 2314.40 31.19 2012-02-17 19:26:57.000 048 33377.68 378.57 2314.41 31.19 2012-02-17 19:26:58.000 048 33377.71 378.55 2314.45 31.19 2012-02-17 19:26:59.000 048 33377.72 378.55 2314.53 31.19 2012-02-17 19:27:00.000 048 33377.73 378.59 2314.39 31.19 2012-02-17 19:27:01.000 048 33377.69 378.56 2314.55 31.19 2012-02-17 19:27:02.000 048 33377.68 378.56 2314.43 31.19 2012-02-17 19:27:03.000 048 33377.64 378.59 2314.47 31.19 2012-02-17 19:27:04.000 048 33377.65 378.57 2314.51 31.19 2012-02-17 19:27:05.000 048 33377.64 378.54 2314.49 31.19 2012-02-17 19:27:06.000 048 33377.61 378.59 2314.44 31.19 2012-02-17 19:27:07.000 048 33377.79 378.59 2314.49 31.19 2012-02-17 19:27:08.000 048 33377.71 378.57 2314.45 31.19 2012-02-17 19:27:09.000 048 33377.68 378.55 2314.41 31.19 2012-02-17 19:27:10.000 048 33377.68 378.64 2314.42 31.19 2012-02-17 19:27:11.000 048 33377.64 378.62 2314.37 31.19 2012-02-17 19:27:12.000 048 33377.63 378.57 2314.42 31.19 2012-02-17 19:27:13.000 048 33377.66 378.61 2314.49 31.19 2012-02-17 19:27:14.000 048 33377.75 378.52 2314.48 31.19 2012-02-17 19:27:15.000 048 33377.57 378.52 2314.40 31.19 2012-02-17 19:27:16.000 048 33377.66 378.63 2314.44 31.19 2012-02-17 19:27:17.000 048 33377.62 378.58 2314.45 31.19 2012-02-17 19:27:18.000 048 33377.75 378.58 2314.49 31.19 2012-02-17 19:27:19.000 048 33377.61 378.62 2314.49 31.19 2012-02-17 19:27:20.000 048 33377.77 378.61 2314.45 31.19 2012-02-17 19:27:21.000 048 33377.63 378.59 2314.41 31.19 2012-02-17 19:27:22.000 048 33377.63 378.62 2314.40 31.19 2012-02-17 19:27:23.000 048 33377.54 378.59 2314.42 31.19 2012-02-17 19:27:24.000 048 33377.63 378.56 2314.39 31.19 2012-02-17 19:27:25.000 048 33377.69 378.60 2314.40 31.19 2012-02-17 19:27:26.000 048 33377.60 378.62 2314.45 31.19 2012-02-17 19:27:27.000 048 33377.61 378.61 2314.47 31.19 2012-02-17 19:27:28.000 048 33377.64 378.60 2314.41 31.19 2012-02-17 19:27:29.000 048 33377.62 378.60 2314.43 31.19 2012-02-17 19:27:30.000 048 33377.61 378.57 2314.48 31.19 2012-02-17 19:27:30.000 048 33377.67 378.66 2314.39 31.19 2012-02-17 19:27:32.000 048 33377.69 378.60 2314.38 31.19 2012-02-17 19:27:33.000 048 33377.60 378.62 2314.41 31.19 2012-02-17 19:27:34.000 048 33377.68 378.61 2314.47 31.19 2012-02-17 19:27:35.000 048 33377.62 378.60 2314.33 31.19 2012-02-17 19:27:36.000 048 33377.65 378.58 2314.36 31.19 2012-02-17 19:27:37.000 048 33377.63 378.63 2314.35 31.19 2012-02-17 19:27:38.000 048 33377.63 378.65 2314.42 31.19 2012-02-17 19:27:39.000 048 33377.64 378.67 2314.43 31.19 2012-02-17 19:27:40.000 048 33377.66 378.64 2314.45 31.19 2012-02-17 19:27:41.000 048 33377.75 378.62 2314.48 31.19 2012-02-17 19:27:42.000 048 33377.62 378.68 2314.52 31.19 2012-02-17 19:27:43.000 048 33377.78 378.64 2314.48 31.19 2012-02-17 19:27:43.000 048 33377.76 378.66 2314.44 31.19 2012-02-17 19:27:45.000 048 33377.74 378.63 2314.43 31.19 2012-02-17 19:27:46.000 048 33377.75 378.58 2314.50 31.19 2012-02-17 19:27:47.000 048 33377.69 378.62 2314.51 31.19 2012-02-17 19:27:48.000 048 33377.65 378.63 2314.48 31.19 2012-02-17 19:27:49.000 048 33377.69 378.64 2314.42 31.19 2012-02-17 19:27:50.000 048 33377.65 378.65 2314.38 31.19 2012-02-17 19:27:51.000 048 33377.66 378.62 2314.41 31.19 2012-02-17 19:27:52.000 048 33377.78 378.65 2314.42 31.19 2012-02-17 19:27:53.000 048 33377.63 378.65 2314.44 31.19 2012-02-17 19:27:54.000 048 33377.54 378.65 2314.40 31.19 2012-02-17 19:27:55.000 048 33377.64 378.67 2314.34 31.19 2012-02-17 19:27:56.000 048 33377.71 378.63 2314.47 31.19 2012-02-17 19:27:57.000 048 33377.57 378.62 2314.42 31.19 2012-02-17 19:27:58.000 048 33377.71 378.64 2314.34 31.19 2012-02-17 19:27:59.000 048 33377.73 378.69 2314.29 31.19 2012-02-17 19:28:00.000 048 33377.63 378.62 2314.40 31.19 2012-02-17 19:28:01.000 048 33377.82 378.63 2314.37 31.19 2012-02-17 19:28:02.000 048 33377.63 378.63 2314.38 31.19 2012-02-17 19:28:03.000 048 33377.73 378.62 2314.34 31.19 2012-02-17 19:28:04.000 048 33377.75 378.64 2314.43 31.19 2012-02-17 19:28:05.000 048 33377.70 378.64 2314.34 31.19 2012-02-17 19:28:06.000 048 33377.66 378.65 2314.44 31.19 2012-02-17 19:28:07.000 048 33377.60 378.66 2314.35 31.19 2012-02-17 19:28:08.000 048 33377.69 378.66 2314.36 31.19 2012-02-17 19:28:09.000 048 33377.63 378.64 2314.39 31.19 2012-02-17 19:28:10.000 048 33377.71 378.66 2314.46 31.19 2012-02-17 19:28:11.000 048 33377.60 378.62 2314.39 31.19 2012-02-17 19:28:12.000 048 33377.59 378.67 2314.43 31.19 2012-02-17 19:28:13.000 048 33377.60 378.66 2314.39 31.19 2012-02-17 19:28:14.000 048 33377.67 378.65 2314.41 31.19 2012-02-17 19:28:15.000 048 33377.63 378.67 2314.38 31.19 2012-02-17 19:28:16.000 048 33377.63 378.66 2314.42 31.19 2012-02-17 19:28:17.000 048 33377.66 378.65 2314.41 31.19 2012-02-17 19:28:18.000 048 33377.64 378.63 2314.44 31.19 2012-02-17 19:28:19.000 048 33377.64 378.67 2314.43 31.19 2012-02-17 19:28:20.000 048 33377.57 378.65 2314.41 31.19 2012-02-17 19:28:21.000 048 33377.53 378.68 2314.41 31.19 2012-02-17 19:28:22.000 048 33377.61 378.69 2314.49 31.19 2012-02-17 19:28:23.000 048 33377.68 378.63 2314.46 31.19 2012-02-17 19:28:24.000 048 33377.61 378.64 2314.49 31.19 2012-02-17 19:28:24.000 048 33377.56 378.69 2314.42 31.19 2012-02-17 19:28:26.000 048 33377.59 378.72 2314.37 31.19 2012-02-17 19:28:27.000 048 33377.58 378.65 2314.39 31.19 2012-02-17 19:28:28.000 048 33377.68 378.69 2314.43 31.19 2012-02-17 19:28:29.000 048 33377.65 378.73 2314.49 31.19 2012-02-17 19:28:30.000 048 33377.64 378.69 2314.42 31.19 2012-02-17 19:28:31.000 048 33377.60 378.68 2314.47 31.19 2012-02-17 19:28:32.000 048 33377.63 378.71 2314.46 31.19 2012-02-17 19:28:33.000 048 33377.70 378.72 2314.49 31.19 2012-02-17 19:28:34.000 048 33377.64 378.69 2314.46 31.19 2012-02-17 19:28:35.000 048 33377.57 378.69 2314.42 31.19 2012-02-17 19:28:36.000 048 33377.62 378.72 2314.38 31.19 2012-02-17 19:28:37.000 048 33377.59 378.70 2314.45 31.19 2012-02-17 19:28:37.000 048 33377.65 378.74 2314.45 31.19 2012-02-17 19:28:39.000 048 33377.64 378.73 2314.45 31.19 2012-02-17 19:28:40.000 048 33377.63 378.68 2314.38 31.19 2012-02-17 19:28:41.000 048 33377.63 378.69 2314.35 31.19 2012-02-17 19:28:42.000 048 33377.65 378.68 2314.39 31.19 2012-02-17 19:28:43.000 048 33377.73 378.68 2314.33 31.19 2012-02-17 19:28:44.000 048 33377.69 378.70 2314.40 31.19 2012-02-17 19:28:45.000 048 33377.68 378.72 2314.43 31.19 2012-02-17 19:28:46.000 048 33377.67 378.72 2314.40 31.19 2012-02-17 19:28:47.000 048 33377.69 378.73 2314.39 31.19 2012-02-17 19:28:48.000 048 33377.65 378.72 2314.43 31.19 2012-02-17 19:28:49.000 048 33377.69 378.72 2314.38 31.19 2012-02-17 19:28:50.000 048 33377.63 378.70 2314.51 31.19 2012-02-17 19:28:51.000 048 33377.69 378.68 2314.40 31.19 2012-02-17 19:28:52.000 048 33377.66 378.71 2314.38 31.19 2012-02-17 19:28:53.000 048 33377.66 378.67 2314.38 31.19 2012-02-17 19:28:54.000 048 33377.73 378.72 2314.42 31.19 2012-02-17 19:28:55.000 048 33377.66 378.70 2314.36 31.19 2012-02-17 19:28:56.000 048 33377.66 378.74 2314.38 31.19 2012-02-17 19:28:57.000 048 33377.71 378.73 2314.38 31.19 2012-02-17 19:28:58.000 048 33377.73 378.71 2314.42 31.19 2012-02-17 19:28:59.000 048 33377.66 378.74 2314.41 31.19 2012-02-17 19:29:00.000 048 33377.65 378.73 2314.36 31.19 2012-02-17 19:29:01.000 048 33377.59 378.76 2314.45 31.19 2012-02-17 19:29:02.000 048 33377.63 378.73 2314.43 31.19 2012-02-17 19:29:03.000 048 33377.68 378.74 2314.45 31.19 2012-02-17 19:29:04.000 048 33377.57 378.74 2314.34 31.19 2012-02-17 19:29:05.000 048 33377.50 378.72 2314.44 31.19 2012-02-17 19:29:06.000 048 33377.58 378.75 2314.38 31.19 2012-02-17 19:29:07.000 048 33377.57 378.75 2314.45 31.19 2012-02-17 19:29:08.000 048 33377.55 378.69 2314.36 31.19 2012-02-17 19:29:09.000 048 33377.50 378.74 2314.39 31.19 2012-02-17 19:29:10.000 048 33377.66 378.75 2314.46 31.19 2012-02-17 19:29:11.000 048 33377.60 378.79 2314.45 31.19 2012-02-17 19:29:12.000 048 33377.60 378.76 2314.35 31.19 2012-02-17 19:29:13.000 048 33377.54 378.74 2314.46 31.19 2012-02-17 19:29:14.000 048 33377.54 378.77 2314.44 31.19 2012-02-17 19:29:15.000 048 33377.50 378.75 2314.38 31.19 2012-02-17 19:29:16.000 048 33377.61 378.73 2314.42 31.19 2012-02-17 19:29:17.000 048 33377.64 378.76 2314.42 31.19 2012-02-17 19:29:18.000 048 33377.61 378.76 2314.42 31.19 2012-02-17 19:29:18.000 048 33377.58 378.75 2314.36 31.19 2012-02-17 19:29:20.000 048 33377.61 378.76 2314.41 31.19 2012-02-17 19:29:21.000 048 33377.60 378.76 2314.45 31.19 2012-02-17 19:29:22.000 048 33377.57 378.74 2314.30 31.19 2012-02-17 19:29:23.000 048 33377.57 378.76 2314.46 31.19 2012-02-17 19:29:24.000 048 33377.54 378.78 2314.31 31.19 2012-02-17 19:29:25.000 048 33377.68 378.79 2314.39 31.19 2012-02-17 19:29:26.000 048 33377.57 378.73 2314.44 31.19 2012-02-17 19:29:27.000 048 33377.61 378.70 2314.43 31.19 2012-02-17 19:29:28.000 048 33377.65 378.77 2314.36 31.19 2012-02-17 19:29:29.000 048 33377.62 378.79 2314.41 31.19 2012-02-17 19:29:30.000 048 33377.56 378.77 2314.40 31.19 2012-02-17 19:29:31.000 048 33377.60 378.76 2314.45 31.19 2012-02-17 19:29:31.000 048 33377.68 378.77 2314.51 31.19 2012-02-17 19:29:33.000 048 33377.58 378.77 2314.57 31.19 2012-02-17 19:29:34.000 048 33377.63 378.79 2314.42 31.19 2012-02-17 19:29:35.000 048 33377.64 378.75 2314.47 31.19 2012-02-17 19:29:36.000 048 33377.63 378.80 2314.34 31.19 2012-02-17 19:29:37.000 048 33377.64 378.79 2314.44 31.19 2012-02-17 19:29:38.000 048 33377.60 378.76 2314.36 31.19 2012-02-17 19:29:39.000 048 33377.58 378.77 2314.38 31.19 2012-02-17 19:29:40.000 048 33377.56 378.81 2314.52 31.19 2012-02-17 19:29:41.000 048 33377.57 378.81 2314.43 31.19 2012-02-17 19:29:42.000 048 33377.57 378.82 2314.38 31.19 2012-02-17 19:29:43.000 048 33377.69 378.82 2314.44 31.19 2012-02-17 19:29:44.000 048 33377.51 378.81 2314.40 31.19 2012-02-17 19:29:45.000 048 33377.57 378.81 2314.39 31.19 2012-02-17 19:29:46.000 048 33377.55 378.77 2314.42 31.19 2012-02-17 19:29:47.000 048 33377.56 378.83 2314.40 31.19 2012-02-17 19:29:48.000 048 33377.63 378.81 2314.52 31.19 2012-02-17 19:29:49.000 048 33377.47 378.83 2314.41 31.19 2012-02-17 19:29:50.000 048 33377.52 378.82 2314.53 31.19 2012-02-17 19:29:51.000 048 33377.54 378.84 2314.58 31.19 2012-02-17 19:29:52.000 048 33377.53 378.78 2314.48 31.19 2012-02-17 19:29:53.000 048 33377.66 378.81 2314.39 31.19 2012-02-17 19:29:54.000 048 33377.56 378.83 2314.40 31.19 2012-02-17 19:29:55.000 048 33377.65 378.82 2314.41 31.19 2012-02-17 19:29:56.000 048 33377.45 378.82 2314.47 31.19 2012-02-17 19:29:57.000 048 33377.54 378.80 2314.42 31.19 2012-02-17 19:29:58.000 048 33377.67 378.79 2314.45 31.19 2012-02-17 19:29:59.000 048 33377.54 378.85 2314.48 31.19 2012-02-17 19:30:00.000 048 33377.61 378.85 2314.52 31.19 2012-02-17 19:30:01.000 048 33377.63 378.80 2314.45 31.19 2012-02-17 19:30:02.000 048 33377.58 378.75 2314.33 31.19 2012-02-17 19:30:03.000 048 33377.57 378.80 2314.45 31.19 2012-02-17 19:30:04.000 048 33377.63 378.83 2314.44 31.19 2012-02-17 19:30:05.000 048 33377.56 378.88 2314.30 31.19 2012-02-17 19:30:06.000 048 33377.47 378.83 2314.42 31.19 2012-02-17 19:30:07.000 048 33377.57 378.84 2314.40 31.19 2012-02-17 19:30:08.000 048 33377.59 378.82 2314.48 31.19 2012-02-17 19:30:09.000 048 33377.57 378.83 2314.47 31.19 2012-02-17 19:30:10.000 048 33377.57 378.87 2314.53 31.19 2012-02-17 19:30:11.000 048 33377.58 378.83 2314.30 31.19 2012-02-17 19:30:12.000 048 33377.56 378.86 2314.38 31.19 2012-02-17 19:30:12.000 048 33377.68 378.85 2314.41 31.19 2012-02-17 19:30:14.000 048 33377.72 378.86 2314.44 31.19 2012-02-17 19:30:15.000 048 33377.58 378.83 2314.49 31.19 2012-02-17 19:30:16.000 048 33377.59 378.87 2314.43 31.19 2012-02-17 19:30:17.000 048 33377.62 378.86 2314.31 31.19 2012-02-17 19:30:18.000 048 33377.57 378.82 2314.42 31.19 2012-02-17 19:30:19.000 048 33377.68 378.81 2314.41 31.19 2012-02-17 19:30:20.000 048 33377.64 378.83 2314.34 31.19 2012-02-17 19:30:21.000 048 33377.54 378.83 2314.31 31.19 2012-02-17 19:30:22.000 048 33377.59 378.90 2314.33 31.20 2012-02-17 19:30:23.000 048 33377.57 378.87 2314.43 31.19 2012-02-17 19:30:24.000 048 33377.51 378.81 2314.39 31.19 2012-02-17 19:30:25.000 048 33377.56 378.86 2314.36 31.20 2012-02-17 19:30:25.000 048 33377.69 378.83 2314.39 31.20 2012-02-17 19:30:27.000 048 33377.49 378.85 2314.38 31.19 2012-02-17 19:30:28.000 048 33377.51 378.87 2314.38 31.20 2012-02-17 19:30:29.000 048 33377.52 378.84 2314.42 31.20 2012-02-17 19:30:30.000 048 33377.57 378.82 2314.42 31.20 2012-02-17 19:30:31.000 048 33377.53 378.81 2314.43 31.20 2012-02-17 19:30:32.000 048 33377.60 378.83 2314.41 31.20 2012-02-17 19:30:33.000 048 33377.54 378.80 2314.40 31.20 2012-02-17 19:30:34.000 048 33377.54 378.85 2314.36 31.20 2012-02-17 19:30:35.000 048 33377.57 378.88 2314.48 31.20 2012-02-17 19:30:36.000 048 33377.50 378.85 2314.42 31.20 2012-02-17 19:30:37.000 048 33377.64 378.88 2314.43 31.20 2012-02-17 19:30:38.000 048 33377.52 378.86 2314.43 31.20 2012-02-17 19:30:39.000 048 33377.55 378.83 2314.44 31.20 2012-02-17 19:30:40.000 048 33377.53 378.79 2314.43 31.20 2012-02-17 19:30:41.000 048 33377.58 378.85 2314.41 31.20 2012-02-17 19:30:42.000 048 33377.56 378.83 2314.40 31.20 2012-02-17 19:30:43.000 048 33377.51 378.87 2314.44 31.20 2012-02-17 19:30:44.000 048 33377.63 378.87 2314.42 31.20 2012-02-17 19:30:45.000 048 33377.60 378.87 2314.39 31.20 2012-02-17 19:30:46.000 048 33377.58 378.83 2314.34 31.20 2012-02-17 19:30:47.000 048 33377.57 378.87 2314.40 31.20 2012-02-17 19:30:48.000 048 33377.64 378.86 2314.40 31.20 2012-02-17 19:30:49.000 048 33377.51 378.82 2314.30 31.20 2012-02-17 19:30:50.000 048 33377.60 378.86 2314.34 31.20 2012-02-17 19:30:51.000 048 33377.59 378.84 2314.36 31.20 2012-02-17 19:30:52.000 048 33377.54 378.86 2314.38 31.20 2012-02-17 19:30:53.000 048 33377.58 378.85 2314.43 31.20 2012-02-17 19:30:54.000 048 33377.61 378.84 2314.36 31.20 2012-02-17 19:30:55.000 048 33377.60 378.88 2314.41 31.20 2012-02-17 19:30:56.000 048 33377.61 378.86 2314.38 31.20 2012-02-17 19:30:57.000 048 33377.56 378.83 2314.35 31.20 2012-02-17 19:30:58.000 048 33377.56 378.86 2314.43 31.20 2012-02-17 19:30:59.000 048 33377.61 378.89 2314.41 31.20 2012-02-17 19:31:00.000 048 33377.55 378.90 2314.39 31.20 2012-02-17 19:31:01.000 048 33377.67 378.88 2314.36 31.20 2012-02-17 19:31:02.000 048 33377.60 378.86 2314.44 31.20 2012-02-17 19:31:03.000 048 33377.50 378.87 2314.42 31.20 2012-02-17 19:31:04.000 048 33377.56 378.88 2314.39 31.20 2012-02-17 19:31:05.000 048 33377.53 378.86 2314.45 31.20 2012-02-17 19:31:06.000 048 33377.58 378.85 2314.40 31.20 2012-02-17 19:31:06.000 048 33377.53 378.88 2314.43 31.20 2012-02-17 19:31:08.000 048 33377.56 378.88 2314.54 31.20 2012-02-17 19:31:09.000 048 33377.60 378.89 2314.43 31.20 2012-02-17 19:31:10.000 048 33377.57 378.91 2314.39 31.20 2012-02-17 19:31:11.000 048 33377.48 378.88 2314.45 31.20 2012-02-17 19:31:12.000 048 33377.56 378.86 2314.43 31.20 2012-02-17 19:31:13.000 048 33377.55 378.92 2314.37 31.20 2012-02-17 19:31:14.000 048 33377.61 378.87 2314.47 31.20 2012-02-17 19:31:15.000 048 33377.55 378.85 2314.44 31.20 2012-02-17 19:31:16.000 048 33377.64 378.87 2314.42 31.20 2012-02-17 19:31:17.000 048 33377.66 378.89 2314.40 31.20 2012-02-17 19:31:18.000 048 33377.64 378.89 2314.43 31.20 2012-02-17 19:31:19.000 048 33377.56 378.87 2314.46 31.20 2012-02-17 19:31:19.000 048 33377.64 378.86 2314.46 31.20 2012-02-17 19:31:21.000 048 33377.58 378.83 2314.46 31.20 2012-02-17 19:31:22.000 048 33377.59 378.88 2314.43 31.20 2012-02-17 19:31:23.000 048 33377.56 378.88 2314.43 31.20 2012-02-17 19:31:24.000 048 33377.50 378.84 2314.41 31.20 2012-02-17 19:31:25.000 048 33377.55 378.91 2314.36 31.20 2012-02-17 19:31:26.000 048 33377.57 378.91 2314.41 31.20 2012-02-17 19:31:27.000 048 33377.58 378.89 2314.39 31.20 2012-02-17 19:31:28.000 048 33377.59 378.93 2314.45 31.20 2012-02-17 19:31:29.000 048 33377.55 378.91 2314.45 31.20 2012-02-17 19:31:30.000 048 33377.58 378.92 2314.42 31.20 2012-02-17 19:31:31.000 048 33377.57 378.88 2314.32 31.20 2012-02-17 19:31:32.000 048 33377.51 378.91 2314.38 31.20 2012-02-17 19:31:33.000 048 33377.56 378.91 2314.33 31.20 2012-02-17 19:31:34.000 048 33377.54 378.89 2314.42 31.20 2012-02-17 19:31:35.000 048 33377.57 378.92 2314.45 31.20 2012-02-17 19:31:36.000 048 33377.51 378.96 2314.40 31.20 2012-02-17 19:31:37.000 048 33377.58 378.94 2314.44 31.20 2012-02-17 19:31:38.000 048 33377.56 378.93 2314.47 31.20 2012-02-17 19:31:39.000 048 33377.55 378.94 2314.42 31.20 2012-02-17 19:31:40.000 048 33377.52 378.95 2314.45 31.20 2012-02-17 19:31:41.000 048 33377.58 378.96 2314.42 31.20 2012-02-17 19:31:42.000 048 33377.47 378.92 2314.39 31.20 2012-02-17 19:31:43.000 048 33377.46 378.91 2314.41 31.20 2012-02-17 19:31:44.000 048 33377.38 378.93 2314.53 31.20 2012-02-17 19:31:45.000 048 33377.47 378.93 2314.51 31.20 2012-02-17 19:31:46.000 048 33377.51 378.95 2314.40 31.20 2012-02-17 19:31:47.000 048 33377.51 378.92 2314.41 31.20 2012-02-17 19:31:48.000 048 33377.58 378.90 2314.41 31.20 2012-02-17 19:31:49.000 048 33377.58 378.93 2314.42 31.20 2012-02-17 19:31:50.000 048 33377.49 378.91 2314.42 31.20 2012-02-17 19:31:51.000 048 33377.50 378.91 2314.48 31.20 2012-02-17 19:31:52.000 048 33377.58 378.95 2314.51 31.20 2012-02-17 19:31:53.000 048 33377.52 378.95 2314.37 31.20 2012-02-17 19:31:54.000 048 33377.50 378.92 2314.37 31.20 2012-02-17 19:31:55.000 048 33377.57 378.94 2314.41 31.20 2012-02-17 19:31:56.000 048 33377.54 378.95 2314.41 31.20 2012-02-17 19:31:57.000 048 33377.56 378.95 2314.44 31.20 2012-02-17 19:31:58.000 048 33377.54 378.89 2314.39 31.20 2012-02-17 19:31:59.000 048 33377.64 378.85 2314.41 31.20 2012-02-17 19:32:00.000 048 33377.53 378.91 2314.38 31.20 2012-02-17 19:32:00.000 048 33377.52 378.93 2314.43 31.20 2012-02-17 19:32:02.000 048 33377.57 378.94 2314.36 31.20 2012-02-17 19:32:03.000 048 33377.48 378.94 2314.40 31.20 2012-02-17 19:32:04.000 048 33377.58 378.94 2314.36 31.20 2012-02-17 19:32:05.000 048 33377.52 378.93 2314.42 31.20 2012-02-17 19:32:06.000 048 33377.58 378.94 2314.32 31.20 2012-02-17 19:32:07.000 048 33377.50 378.95 2314.38 31.20 2012-02-17 19:32:08.000 048 33377.52 378.99 2314.48 31.20 2012-02-17 19:32:09.000 048 33377.53 378.95 2314.52 31.20 2012-02-17 19:32:10.000 048 33377.56 378.94 2314.47 31.20 2012-02-17 19:32:11.000 048 33377.57 379.00 2314.46 31.20 2012-02-17 19:32:12.000 048 33377.56 378.93 2314.40 31.20 2012-02-17 19:32:13.000 048 33377.54 378.98 2314.38 31.20 2012-02-17 19:32:13.000 048 33377.58 379.00 2314.41 31.20 2012-02-17 19:32:15.000 048 33377.52 379.00 2314.41 31.20 2012-02-17 19:32:16.000 048 33377.51 378.98 2314.37 31.20 2012-02-17 19:32:17.000 048 33377.62 378.98 2314.39 31.20 2012-02-17 19:32:18.000 048 33377.48 378.96 2314.38 31.20 2012-02-17 19:32:19.000 048 33377.65 378.96 2314.30 31.20 2012-02-17 19:32:20.000 048 33377.48 378.97 2314.36 31.20 2012-02-17 19:32:21.000 048 33377.50 378.97 2314.36 31.20 2012-02-17 19:32:22.000 048 33377.56 378.97 2314.41 31.20 2012-02-17 19:32:23.000 048 33377.55 378.93 2314.45 31.20 2012-02-17 19:32:24.000 048 33377.51 378.99 2314.45 31.20 2012-02-17 19:32:25.000 048 33377.47 379.00 2314.42 31.20 2012-02-17 19:32:26.000 048 33377.57 378.94 2314.47 31.20 2012-02-17 19:32:27.000 048 33377.54 378.97 2314.38 31.20 2012-02-17 19:32:28.000 048 33377.53 378.96 2314.43 31.20 2012-02-17 19:32:29.000 048 33377.50 378.99 2314.39 31.20 2012-02-17 19:32:30.000 048 33377.48 378.99 2314.38 31.20 2012-02-17 19:32:31.000 048 33377.44 378.98 2314.43 31.20 2012-02-17 19:32:32.000 048 33377.60 378.96 2314.43 31.20 2012-02-17 19:32:33.000 048 33377.61 378.94 2314.41 31.20 2012-02-17 19:32:34.000 048 33377.50 378.99 2314.36 31.20 2012-02-17 19:32:35.000 048 33377.47 379.00 2314.42 31.20 2012-02-17 19:32:36.000 048 33377.45 378.96 2314.39 31.20 2012-02-17 19:32:37.000 048 33377.54 379.02 2314.32 31.20 2012-02-17 19:32:38.000 048 33377.53 378.98 2314.38 31.20 2012-02-17 19:32:39.000 048 33377.48 378.98 2314.36 31.20 2012-02-17 19:32:40.000 048 33377.51 379.01 2314.45 31.20 2012-02-17 19:32:41.000 048 33377.55 378.97 2314.47 31.20 2012-02-17 19:32:42.000 048 33377.53 379.04 2314.42 31.20 2012-02-17 19:32:43.000 048 33377.50 379.00 2314.39 31.20 2012-02-17 19:32:44.000 048 33377.54 379.00 2314.45 31.20 2012-02-17 19:32:45.000 048 33377.51 379.01 2314.45 31.20 2012-02-17 19:32:46.000 048 33377.60 378.98 2314.41 31.20 2012-02-17 19:32:47.000 048 33377.54 379.06 2314.47 31.20 2012-02-17 19:32:48.000 048 33377.55 379.00 2314.41 31.20 2012-02-17 19:32:49.000 048 33377.45 379.01 2314.52 31.20 2012-02-17 19:32:50.000 048 33377.53 378.98 2314.43 31.20 2012-02-17 19:32:51.000 048 33377.57 378.96 2314.41 31.20 2012-02-17 19:32:52.000 048 33377.60 379.00 2314.35 31.20 2012-02-17 19:32:53.000 048 33377.56 378.97 2314.43 31.20 2012-02-17 19:32:54.000 048 33377.39 379.03 2314.38 31.20 2012-02-17 19:32:54.000 048 33377.68 379.01 2314.38 31.20 2012-02-17 19:32:56.000 048 33377.58 379.01 2314.38 31.20 2012-02-17 19:32:57.000 048 33377.50 379.00 2314.37 31.20 2012-02-17 19:32:58.000 048 33377.58 379.02 2314.43 31.20 2012-02-17 19:32:59.000 048 33377.45 379.01 2314.38 31.20 2012-02-17 19:33:00.000 048 33377.38 379.00 2314.43 31.20 2012-02-17 19:33:01.000 048 33377.44 379.00 2314.33 31.20 2012-02-17 19:33:02.000 048 33377.64 379.04 2314.41 31.20 2012-02-17 19:33:03.000 048 33377.50 379.01 2314.38 31.20 2012-02-17 19:33:04.000 048 33377.52 379.00 2314.48 31.20 2012-02-17 19:33:05.000 048 33377.49 379.05 2314.41 31.20 2012-02-17 19:33:06.000 048 33377.53 379.03 2314.34 31.20 2012-02-17 19:33:07.000 048 33377.48 379.01 2314.45 31.20 2012-02-17 19:33:07.000 048 33377.44 379.03 2314.37 31.20 2012-02-17 19:33:09.000 048 33377.40 379.00 2314.42 31.20 2012-02-17 19:33:10.000 048 33377.50 379.04 2314.38 31.20 2012-02-17 19:33:11.000 048 33377.57 379.05 2314.40 31.20 2012-02-17 19:33:12.000 048 33377.42 379.06 2314.37 31.20 2012-02-17 19:33:13.000 048 33377.40 379.01 2314.33 31.20 2012-02-17 19:33:14.000 048 33377.51 379.03 2314.39 31.20 2012-02-17 19:33:15.000 048 33377.45 378.98 2314.38 31.20 2012-02-17 19:33:16.000 048 33377.38 379.02 2314.42 31.20 2012-02-17 19:33:17.000 048 33377.54 379.05 2314.42 31.20 2012-02-17 19:33:18.000 048 33377.47 379.02 2314.39 31.20 2012-02-17 19:33:19.000 048 33377.53 379.01 2314.42 31.20 2012-02-17 19:33:20.000 048 33377.57 379.03 2314.33 31.20 2012-02-17 19:33:21.000 048 33377.57 379.00 2314.30 31.20 2012-02-17 19:33:22.000 048 33377.51 379.05 2314.44 31.20 2012-02-17 19:33:23.000 048 33377.53 379.04 2314.38 31.20 2012-02-17 19:33:24.000 048 33377.64 379.04 2314.44 31.20 2012-02-17 19:33:25.000 048 33377.39 379.03 2314.45 31.20 2012-02-17 19:33:26.000 048 33377.54 379.07 2314.38 31.20 2012-02-17 19:33:27.000 048 33377.48 379.09 2314.31 31.20 2012-02-17 19:33:28.000 048 33377.55 379.04 2314.41 31.20 2012-02-17 19:33:29.000 048 33377.44 379.04 2314.39 31.20 2012-02-17 19:33:30.000 048 33377.50 379.06 2314.34 31.20 2012-02-17 19:33:31.000 048 33377.46 379.04 2314.42 31.20 2012-02-17 19:33:32.000 048 33377.47 379.05 2314.42 31.20 2012-02-17 19:33:33.000 048 33377.47 379.01 2314.45 31.20 2012-02-17 19:33:34.000 048 33377.46 379.06 2314.45 31.20 2012-02-17 19:33:35.000 048 33377.46 379.06 2314.32 31.20 2012-02-17 19:33:36.000 048 33377.48 379.02 2314.41 31.20 2012-02-17 19:33:37.000 048 33377.47 379.05 2314.39 31.20 2012-02-17 19:33:38.000 048 33377.39 379.02 2314.39 31.20 2012-02-17 19:33:39.000 048 33377.39 379.04 2314.39 31.20 2012-02-17 19:33:40.000 048 33377.55 379.01 2314.34 31.20 2012-02-17 19:33:41.000 048 33377.51 379.02 2314.40 31.20 2012-02-17 19:33:42.000 048 33377.48 379.09 2314.39 31.20 2012-02-17 19:33:43.000 048 33377.44 379.06 2314.39 31.20 2012-02-17 19:33:44.000 048 33377.52 379.11 2314.48 31.20 2012-02-17 19:33:45.000 048 33377.51 379.08 2314.43 31.20 2012-02-17 19:33:46.000 048 33377.56 379.06 2314.33 31.20 2012-02-17 19:33:47.000 048 33377.52 379.11 2314.44 31.20 2012-02-17 19:33:48.000 048 33377.42 379.05 2314.42 31.20 2012-02-17 19:33:48.000 048 33377.45 379.07 2314.34 31.20 2012-02-17 19:33:50.000 048 33377.61 379.10 2314.49 31.20 2012-02-17 19:33:51.000 048 33377.49 379.09 2314.43 31.20 2012-02-17 19:33:52.000 048 33377.48 379.10 2314.41 31.20 2012-02-17 19:33:53.000 048 33377.53 379.07 2314.41 31.20 2012-02-17 19:33:54.000 048 33377.45 379.08 2314.38 31.20 2012-02-17 19:33:55.000 048 33377.57 379.08 2314.42 31.20 2012-02-17 19:33:56.000 048 33377.50 379.14 2314.38 31.20 2012-02-17 19:33:57.000 048 33377.44 379.15 2314.43 31.20 2012-02-17 19:33:58.000 048 33377.49 379.08 2314.35 31.20 2012-02-17 19:33:59.000 048 33377.46 379.12 2314.37 31.20 2012-02-17 19:34:00.000 048 33377.53 379.06 2314.41 31.20 2012-02-17 19:34:01.000 048 33377.49 379.12 2314.42 31.20 2012-02-17 19:34:01.000 048 33377.52 379.12 2314.36 31.20 2012-02-17 19:34:03.000 048 33377.52 379.14 2314.41 31.20 2012-02-17 19:34:04.000 048 33377.47 379.08 2314.42 31.20 2012-02-17 19:34:05.000 048 33377.48 379.08 2314.38 31.20 2012-02-17 19:34:06.000 048 33377.37 379.07 2314.34 31.20 2012-02-17 19:34:07.000 048 33377.51 379.08 2314.27 31.20 2012-02-17 19:34:08.000 048 33377.54 379.10 2314.36 31.20 2012-02-17 19:34:09.000 048 33377.47 379.06 2314.36 31.20 2012-02-17 19:34:10.000 048 33377.51 379.09 2314.35 31.20 2012-02-17 19:34:11.000 048 33377.44 379.14 2314.34 31.20 2012-02-17 19:34:12.000 048 33377.41 379.14 2314.37 31.20 2012-02-17 19:34:13.000 048 33377.48 379.09 2314.36 31.20 2012-02-17 19:34:14.000 048 33377.44 379.07 2314.46 31.20 2012-02-17 19:34:15.000 048 33377.44 379.07 2314.43 31.20 2012-02-17 19:34:16.000 048 33377.52 379.15 2314.39 31.20 2012-02-17 19:34:17.000 048 33377.59 379.12 2314.45 31.20 2012-02-17 19:34:18.000 048 33377.41 379.11 2314.34 31.20 2012-02-17 19:34:19.000 048 33377.42 379.06 2314.33 31.20 2012-02-17 19:34:20.000 048 33377.47 379.11 2314.38 31.20 2012-02-17 19:34:21.000 048 33377.48 379.06 2314.35 31.20 2012-02-17 19:34:22.000 048 33377.44 379.13 2314.29 31.20 2012-02-17 19:34:23.000 048 33377.53 379.12 2314.39 31.20 2012-02-17 19:34:24.000 048 33377.44 379.13 2314.39 31.20 2012-02-17 19:34:25.000 048 33377.48 379.06 2314.41 31.20 2012-02-17 19:34:26.000 048 33377.44 379.09 2314.41 31.20 2012-02-17 19:34:27.000 048 33377.43 379.08 2314.48 31.20 2012-02-17 19:34:28.000 048 33377.52 379.15 2314.47 31.20 2012-02-17 19:34:29.000 048 33377.44 379.10 2314.35 31.20 2012-02-17 19:34:30.000 048 33377.39 379.10 2314.39 31.20 2012-02-17 19:34:31.000 048 33377.47 379.11 2314.31 31.20 2012-02-17 19:34:32.000 048 33377.37 379.09 2314.38 31.20 2012-02-17 19:34:33.000 048 33377.50 379.14 2314.33 31.20 2012-02-17 19:34:34.000 048 33377.45 379.10 2314.38 31.20 2012-02-17 19:34:35.000 048 33377.38 379.14 2314.28 31.20 2012-02-17 19:34:36.000 048 33377.44 379.12 2314.35 31.20 2012-02-17 19:34:37.000 048 33377.43 379.14 2314.37 31.20 2012-02-17 19:34:38.000 048 33377.50 379.16 2314.42 31.20 2012-02-17 19:34:39.000 048 33377.43 379.16 2314.36 31.20 2012-02-17 19:34:40.000 048 33377.47 379.16 2314.34 31.20 2012-02-17 19:34:41.000 048 33377.44 379.16 2314.38 31.20 2012-02-17 19:34:42.000 048 33377.29 379.21 2314.41 31.20 2012-02-17 19:34:42.000 048 33377.48 379.14 2314.42 31.20 2012-02-17 19:34:44.000 048 33377.47 379.14 2314.37 31.20 2012-02-17 19:34:45.000 048 33377.46 379.14 2314.43 31.20 2012-02-17 19:34:46.000 048 33377.33 379.17 2314.51 31.20 2012-02-17 19:34:47.000 048 33377.41 379.17 2314.39 31.20 2012-02-17 19:34:48.000 048 33377.36 379.20 2314.27 31.20 2012-02-17 19:34:49.000 048 33377.27 379.18 2314.38 31.20 2012-02-17 19:34:50.000 048 33377.38 379.18 2314.41 31.20 2012-02-17 19:34:51.000 048 33377.44 379.18 2314.39 31.20 2012-02-17 19:34:52.000 048 33377.39 379.18 2314.39 31.20 2012-02-17 19:34:53.000 048 33377.38 379.18 2314.34 31.20 2012-02-17 19:34:54.000 048 33377.33 379.15 2314.38 31.20 2012-02-17 19:34:55.000 048 33377.43 379.13 2314.41 31.20 2012-02-17 19:34:55.000 048 33377.44 379.16 2314.38 31.20 2012-02-17 19:34:57.000 048 33377.35 379.12 2314.39 31.20 2012-02-17 19:34:58.000 048 33377.41 379.12 2314.42 31.20 2012-02-17 19:34:59.000 048 33377.51 379.16 2314.38 31.20 2012-02-17 19:35:00.000 048 33377.42 379.16 2314.43 31.20 2012-02-17 19:35:01.000 048 33377.38 379.14 2314.42 31.20 2012-02-17 19:35:02.000 048 33377.52 379.15 2314.54 31.20 2012-02-17 19:35:03.000 048 33377.48 379.17 2314.42 31.20 2012-02-17 19:35:04.000 048 33377.47 379.20 2314.36 31.20 2012-02-17 19:35:05.000 048 33377.46 379.20 2314.47 31.20 2012-02-17 19:35:06.000 048 33377.44 379.18 2314.48 31.20 2012-02-17 19:35:07.000 048 33377.41 379.18 2314.42 31.20 2012-02-17 19:35:08.000 048 33377.43 379.21 2314.35 31.20 2012-02-17 19:35:09.000 048 33377.44 379.17 2314.33 31.20 2012-02-17 19:35:10.000 048 33377.44 379.22 2314.42 31.20 2012-02-17 19:35:11.000 048 33377.45 379.18 2314.44 31.20 2012-02-17 19:35:12.000 048 33377.50 379.20 2314.34 31.20 2012-02-17 19:35:13.000 048 33377.42 379.21 2314.43 31.20 2012-02-17 19:35:14.000 048 33377.42 379.19 2314.32 31.20 2012-02-17 19:35:15.000 048 33377.42 379.19 2314.37 31.20 2012-02-17 19:35:16.000 048 33377.45 379.19 2314.42 31.20 2012-02-17 19:35:17.000 048 33377.42 379.15 2314.41 31.20 2012-02-17 19:35:18.000 048 33377.44 379.24 2314.30 31.20 2012-02-17 19:35:19.000 048 33377.45 379.18 2314.25 31.20 2012-02-17 19:35:20.000 048 33377.36 379.20 2314.38 31.20 2012-02-17 19:35:21.000 048 33377.36 379.18 2314.32 31.20 2012-02-17 19:35:22.000 048 33377.42 379.24 2314.41 31.20 2012-02-17 19:35:23.000 048 33377.50 379.22 2314.32 31.20 2012-02-17 19:35:24.000 048 33377.51 379.19 2314.29 31.20 2012-02-17 19:35:25.000 048 33377.44 379.24 2314.24 31.20 2012-02-17 19:35:26.000 048 33377.51 379.20 2314.45 31.20 2012-02-17 19:35:27.000 048 33377.49 379.18 2314.36 31.20 2012-02-17 19:35:28.000 048 33377.50 379.21 2314.34 31.20 2012-02-17 19:35:29.000 048 33377.45 379.23 2314.35 31.20 2012-02-17 19:35:30.000 048 33377.41 379.24 2314.36 31.20 2012-02-17 19:35:31.000 048 33377.42 379.23 2314.39 31.20 2012-02-17 19:35:32.000 048 33377.57 379.25 2314.30 31.20 2012-02-17 19:35:33.000 048 33377.45 379.18 2314.34 31.20 2012-02-17 19:35:34.000 048 33377.32 379.24 2314.32 31.20 2012-02-17 19:35:35.000 048 33377.41 379.27 2314.32 31.20 2012-02-17 19:35:36.000 048 33377.38 379.25 2314.33 31.20 2012-02-17 19:35:36.000 048 33377.36 379.26 2314.38 31.20 2012-02-17 19:35:38.000 048 33377.33 379.26 2314.25 31.20 2012-02-17 19:35:39.000 048 33377.42 379.22 2314.30 31.20 2012-02-17 19:35:40.000 048 33377.37 379.20 2314.50 31.20 2012-02-17 19:35:41.000 048 33377.35 379.24 2314.44 31.20 2012-02-17 19:35:42.000 048 33377.47 379.24 2314.39 31.20 2012-02-17 19:35:43.000 048 33377.34 379.26 2314.36 31.20 2012-02-17 19:35:44.000 048 33377.42 379.20 2314.34 31.20 2012-02-17 19:35:45.000 048 33377.33 379.22 2314.39 31.20 2012-02-17 19:35:46.000 048 33377.34 379.28 2314.39 31.20 2012-02-17 19:35:47.000 048 33377.42 379.25 2314.34 31.20 2012-02-17 19:35:48.000 048 33377.30 379.22 2314.31 31.20 2012-02-17 19:35:49.000 048 33377.38 379.26 2314.46 31.20 2012-02-17 19:35:49.000 048 33377.42 379.30 2314.34 31.20 2012-02-17 19:35:51.000 048 33377.35 379.29 2314.33 31.20 2012-02-17 19:35:52.000 048 33377.35 379.26 2314.34 31.20 2012-02-17 19:35:53.000 048 33377.42 379.28 2314.28 31.20 2012-02-17 19:35:54.000 048 33377.40 379.26 2314.48 31.20 2012-02-17 19:35:55.000 048 33377.39 379.26 2314.27 31.20 2012-02-17 19:35:56.000 048 33377.41 379.27 2314.39 31.20 2012-02-17 19:35:57.000 048 33377.42 379.23 2314.33 31.20 2012-02-17 19:35:58.000 048 33377.44 379.23 2314.35 31.20 2012-02-17 19:35:59.000 048 33377.41 379.26 2314.33 31.20 2012-02-17 19:36:00.000 048 33377.34 379.31 2314.39 31.20 2012-02-17 19:36:01.000 048 33377.43 379.26 2314.40 31.20 2012-02-17 19:36:02.000 048 33377.39 379.29 2314.34 31.20 2012-02-17 19:36:03.000 048 33377.39 379.28 2314.33 31.20 2012-02-17 19:36:04.000 048 33377.39 379.29 2314.39 31.20 2012-02-17 19:36:05.000 048 33377.44 379.29 2314.37 31.20 2012-02-17 19:36:06.000 048 33377.38 379.32 2314.36 31.20 2012-02-17 19:36:07.000 048 33377.42 379.26 2314.29 31.20 2012-02-17 19:36:08.000 048 33377.29 379.29 2314.35 31.20 2012-02-17 19:36:09.000 048 33377.31 379.35 2314.34 31.20 2012-02-17 19:36:10.000 048 33377.32 379.33 2314.36 31.20 2012-02-17 19:36:11.000 048 33377.38 379.32 2314.35 31.20 2012-02-17 19:36:12.000 048 33377.39 379.29 2314.30 31.20 2012-02-17 19:36:13.000 048 33377.26 379.34 2314.38 31.20 2012-02-17 19:36:14.000 048 33377.30 379.33 2314.34 31.20 2012-02-17 19:36:15.000 048 33377.30 379.31 2314.39 31.20 2012-02-17 19:36:16.000 048 33377.31 379.31 2314.40 31.20 2012-02-17 19:36:17.000 048 33377.33 379.33 2314.36 31.20 2012-02-17 19:36:18.000 048 33377.31 379.31 2314.40 31.20 2012-02-17 19:36:19.000 048 33377.28 379.28 2314.40 31.20 2012-02-17 19:36:20.000 048 33377.44 379.31 2314.45 31.20 2012-02-17 19:36:21.000 048 33377.38 379.30 2314.39 31.20 2012-02-17 19:36:22.000 048 33377.35 379.26 2314.46 31.20 2012-02-17 19:36:23.000 048 33377.36 379.29 2314.38 31.20 2012-02-17 19:36:24.000 048 33377.41 379.30 2314.46 31.20 2012-02-17 19:36:25.000 048 33377.33 379.32 2314.39 31.20 2012-02-17 19:36:26.000 048 33377.21 379.31 2314.47 31.20 2012-02-17 19:36:27.000 048 33377.27 379.36 2314.41 31.20 2012-02-17 19:36:28.000 048 33377.29 379.32 2314.37 31.20 2012-02-17 19:36:29.000 048 33377.26 379.31 2314.38 31.20 2012-02-17 19:36:30.000 048 33377.33 379.31 2314.39 31.20 2012-02-17 19:36:30.000 048 33377.38 379.29 2314.33 31.20 2012-02-17 19:36:32.000 048 33377.35 379.30 2314.32 31.20 2012-02-17 19:36:33.000 048 33377.32 379.29 2314.45 31.20 2012-02-17 19:36:34.000 048 33377.34 379.31 2314.38 31.20 2012-02-17 19:36:35.000 048 33377.33 379.31 2314.36 31.20 2012-02-17 19:36:36.000 048 33377.32 379.34 2314.40 31.20 2012-02-17 19:36:37.000 048 33377.42 379.32 2314.43 31.20 2012-02-17 19:36:38.000 048 33377.24 379.30 2314.32 31.20 2012-02-17 19:36:39.000 048 33377.36 379.33 2314.31 31.20 2012-02-17 19:36:40.000 048 33377.36 379.33 2314.32 31.20 2012-02-17 19:36:41.000 048 33377.35 379.33 2314.43 31.20 2012-02-17 19:36:42.000 048 33377.36 379.34 2314.39 31.20 2012-02-17 19:36:43.000 048 33377.30 379.35 2314.50 31.20 2012-02-17 19:36:43.000 048 33377.39 379.32 2314.38 31.20 2012-02-17 19:36:45.000 048 33377.22 379.32 2314.36 31.20 2012-02-17 19:36:46.000 048 33377.28 379.34 2314.37 31.20 2012-02-17 19:36:47.000 048 33377.30 379.35 2314.38 31.20 2012-02-17 19:36:48.000 048 33377.32 379.38 2314.41 31.20 2012-02-17 19:36:49.000 048 33377.29 379.33 2314.38 31.20 2012-02-17 19:36:50.000 048 33377.20 379.34 2314.32 31.20 2012-02-17 19:36:51.000 048 33377.30 379.40 2314.43 31.20 2012-02-17 19:36:52.000 048 33377.26 379.41 2314.44 31.20 2012-02-17 19:36:53.000 048 33377.31 379.35 2314.44 31.20 2012-02-17 19:36:54.000 048 33377.32 379.35 2314.44 31.20 2012-02-17 19:36:55.000 048 33377.20 379.35 2314.36 31.20 2012-02-17 19:36:56.000 048 33377.38 379.38 2314.43 31.20 2012-02-17 19:36:57.000 048 33377.37 379.35 2314.41 31.20 2012-02-17 19:36:58.000 048 33377.33 379.34 2314.45 31.20 2012-02-17 19:36:59.000 048 33377.30 379.37 2314.40 31.20 2012-02-17 19:37:00.000 048 33377.36 379.39 2314.42 31.20 2012-02-17 19:37:01.000 048 33377.33 379.41 2314.39 31.20 2012-02-17 19:37:02.000 048 33377.22 379.38 2314.41 31.20 2012-02-17 19:37:03.000 048 33377.28 379.40 2314.38 31.20 2012-02-17 19:37:04.000 048 33377.34 379.37 2314.40 31.20 2012-02-17 19:37:05.000 048 33377.32 379.35 2314.35 31.20 2012-02-17 19:37:06.000 048 33377.25 379.39 2314.31 31.20 2012-02-17 19:37:07.000 048 33377.35 379.36 2314.28 31.20 2012-02-17 19:37:08.000 048 33377.34 379.38 2314.33 31.20 2012-02-17 19:37:09.000 048 33377.36 379.39 2314.35 31.20 2012-02-17 19:37:10.000 048 33377.32 379.36 2314.34 31.20 2012-02-17 19:37:11.000 048 33377.40 379.41 2314.31 31.21 2012-02-17 19:37:12.000 048 33377.37 379.41 2314.41 31.20 2012-02-17 19:37:13.000 048 33377.34 379.41 2314.36 31.20 2012-02-17 19:37:14.000 048 33377.23 379.40 2314.38 31.20 2012-02-17 19:37:15.000 048 33377.28 379.40 2314.38 31.20 2012-02-17 19:37:16.000 048 33377.25 379.38 2314.38 31.20 2012-02-17 19:37:17.000 048 33377.22 379.42 2314.42 31.20 2012-02-17 19:37:18.000 048 33377.36 379.42 2314.40 31.20 2012-02-17 19:37:19.000 048 33377.25 379.44 2314.38 31.20 2012-02-17 19:37:20.000 048 33377.43 379.44 2314.35 31.20 2012-02-17 19:37:21.000 048 33377.24 379.43 2314.41 31.21 2012-02-17 19:37:22.000 048 33377.29 379.43 2314.40 31.21 2012-02-17 19:37:23.000 048 33377.36 379.41 2314.34 31.21 2012-02-17 19:37:24.000 048 33377.29 379.45 2314.33 31.20 2012-02-17 19:37:24.000 048 33377.32 379.37 2314.45 31.20 2012-02-17 19:37:26.000 048 33377.36 379.41 2314.38 31.21 2012-02-17 19:37:27.000 048 33377.26 379.42 2314.32 31.21 2012-02-17 19:37:28.000 048 33377.21 379.40 2314.33 31.20 2012-02-17 19:37:29.000 048 33377.29 379.39 2314.43 31.21 2012-02-17 19:37:30.000 048 33377.29 379.41 2314.34 31.21 2012-02-17 19:37:31.000 048 33377.32 379.44 2314.35 31.21 2012-02-17 19:37:32.000 048 33377.31 379.43 2314.36 31.20 2012-02-17 19:37:33.000 048 33377.26 379.43 2314.41 31.21 2012-02-17 19:37:34.000 048 33377.20 379.38 2314.35 31.21 2012-02-17 19:37:35.000 048 33377.23 379.40 2314.43 31.20 2012-02-17 19:37:36.000 048 33377.28 379.46 2314.32 31.21 2012-02-17 19:37:37.000 048 33377.32 379.44 2314.39 31.21 2012-02-17 19:37:37.000 048 33377.26 379.51 2314.42 31.21 2012-02-17 19:37:39.000 048 33377.21 379.41 2314.37 31.21 2012-02-17 19:37:40.000 048 33377.31 379.44 2314.33 31.20 2012-02-17 19:37:41.000 048 33377.28 379.45 2314.45 31.21 2012-02-17 19:37:42.000 048 33377.21 379.51 2314.41 31.20 2012-02-17 19:37:43.000 048 33377.29 379.43 2314.42 31.20 2012-02-17 19:37:44.000 048 33377.21 379.47 2314.45 31.20 2012-02-17 19:37:45.000 048 33377.25 379.48 2314.38 31.20 2012-02-17 19:37:46.000 048 33377.22 379.43 2314.39 31.20 2012-02-17 19:37:47.000 048 33377.23 379.47 2314.34 31.20 2012-02-17 19:37:48.000 048 33377.28 379.45 2314.33 31.20 2012-02-17 19:37:49.000 048 33377.28 379.51 2314.45 31.20 2012-02-17 19:37:50.000 048 33377.32 379.48 2314.36 31.20 2012-02-17 19:37:51.000 048 33377.28 379.49 2314.37 31.21 2012-02-17 19:37:52.000 048 33377.23 379.49 2314.36 31.20 2012-02-17 19:37:53.000 048 33377.27 379.43 2314.34 31.20 2012-02-17 19:37:54.000 048 33377.31 379.50 2314.35 31.20 2012-02-17 19:37:55.000 048 33377.26 379.47 2314.38 31.20 2012-02-17 19:37:56.000 048 33377.26 379.45 2314.32 31.20 2012-02-17 19:37:57.000 048 33377.23 379.52 2314.38 31.20 2012-02-17 19:37:58.000 048 33377.25 379.48 2314.32 31.20 2012-02-17 19:37:59.000 048 33377.29 379.46 2314.41 31.20 2012-02-17 19:38:00.000 048 33377.23 379.51 2314.39 31.21 2012-02-17 19:38:01.000 048 33377.32 379.49 2314.38 31.21 2012-02-17 19:38:02.000 048 33377.22 379.47 2314.36 31.21 2012-02-17 19:38:03.000 048 33377.29 379.54 2314.45 31.20 2012-02-17 19:38:04.000 048 33377.29 379.53 2314.40 31.20 2012-02-17 19:38:05.000 048 33377.36 379.50 2314.40 31.20 2012-02-17 19:38:06.000 048 33377.33 379.50 2314.43 31.21 2012-02-17 19:38:07.000 048 33377.24 379.52 2314.36 31.20 2012-02-17 19:38:08.000 048 33377.29 379.53 2314.42 31.20 2012-02-17 19:38:09.000 048 33377.27 379.57 2314.42 31.21 2012-02-17 19:38:10.000 048 33377.29 379.52 2314.42 31.21 2012-02-17 19:38:11.000 048 33377.26 379.52 2314.33 31.21 2012-02-17 19:38:12.000 048 33377.23 379.55 2314.41 31.21 2012-02-17 19:38:13.000 048 33377.11 379.51 2314.34 31.21 2012-02-17 19:38:14.000 048 33377.29 379.52 2314.38 31.21 2012-02-17 19:38:15.000 048 33377.21 379.54 2314.40 31.21 2012-02-17 19:38:16.000 048 33377.24 379.53 2314.39 31.21 2012-02-17 19:38:17.000 048 33377.13 379.53 2314.33 31.21 2012-02-17 19:38:18.000 048 33377.26 379.58 2314.41 31.20 2012-02-17 19:38:18.000 048 33377.16 379.55 2314.36 31.21 2012-02-17 19:38:20.000 048 33377.29 379.49 2314.42 31.21 2012-02-17 19:38:21.000 048 33377.20 379.54 2314.36 31.21 2012-02-17 19:38:22.000 048 33377.26 379.51 2314.37 31.21 2012-02-17 19:38:23.000 048 33377.19 379.53 2314.34 31.21 2012-02-17 19:38:24.000 048 33377.21 379.55 2314.41 31.21 2012-02-17 19:38:25.000 048 33377.23 379.52 2314.27 31.21 2012-02-17 19:38:26.000 048 33377.15 379.58 2314.30 31.21 2012-02-17 19:38:27.000 048 33377.26 379.55 2314.46 31.21 2012-02-17 19:38:28.000 048 33377.28 379.55 2314.42 31.21 2012-02-17 19:38:29.000 048 33377.22 379.56 2314.38 31.21 2012-02-17 19:38:30.000 048 33377.25 379.52 2314.42 31.21 2012-02-17 19:38:31.000 048 33377.35 379.55 2314.32 31.21 2012-02-17 19:38:31.000 048 33377.25 379.54 2314.33 31.21 2012-02-17 19:38:33.000 048 33377.14 379.55 2314.42 31.21 2012-02-17 19:38:34.000 048 33377.19 379.56 2314.39 31.21 2012-02-17 19:38:35.000 048 33377.25 379.57 2314.34 31.21 2012-02-17 19:38:36.000 048 33377.28 379.58 2314.37 31.21 2012-02-17 19:38:37.000 048 33377.28 379.60 2314.36 31.21 2012-02-17 19:38:38.000 048 33377.24 379.57 2314.42 31.21 2012-02-17 19:38:39.000 048 33377.28 379.56 2314.42 31.21 2012-02-17 19:38:40.000 048 33377.31 379.56 2314.38 31.21 2012-02-17 19:38:41.000 048 33377.28 379.56 2314.38 31.21 2012-02-17 19:38:42.000 048 33377.31 379.58 2314.40 31.21 2012-02-17 19:38:43.000 048 33377.39 379.59 2314.39 31.21 2012-02-17 19:38:44.000 048 33377.21 379.55 2314.38 31.21 2012-02-17 19:38:45.000 048 33377.31 379.54 2314.30 31.21 2012-02-17 19:38:46.000 048 33377.17 379.61 2314.30 31.21 2012-02-17 19:38:47.000 048 33377.32 379.56 2314.36 31.21 2012-02-17 19:38:48.000 048 33377.19 379.61 2314.43 31.21 2012-02-17 19:38:49.000 048 33377.33 379.63 2314.35 31.21 2012-02-17 19:38:50.000 048 33377.26 379.57 2314.36 31.21 2012-02-17 19:38:51.000 048 33377.19 379.63 2314.32 31.21 2012-02-17 19:38:52.000 048 33377.36 379.60 2314.28 31.21 2012-02-17 19:38:53.000 048 33377.23 379.56 2314.42 31.21 2012-02-17 19:38:54.000 048 33377.29 379.61 2314.36 31.21 2012-02-17 19:38:55.000 048 33377.26 379.59 2314.35 31.21 2012-02-17 19:38:56.000 048 33377.22 379.61 2314.41 31.21 2012-02-17 19:38:57.000 048 33377.36 379.57 2314.33 31.21 2012-02-17 19:38:58.000 048 33377.20 379.62 2314.34 31.21 2012-02-17 19:38:59.000 048 33377.26 379.64 2314.35 31.21 2012-02-17 19:39:00.000 048 33377.28 379.62 2314.39 31.21 2012-02-17 19:39:01.000 048 33377.18 379.61 2314.29 31.21 2012-02-17 19:39:02.000 048 33377.29 379.65 2314.39 31.21 2012-02-17 19:39:03.000 048 33377.30 379.64 2314.47 31.21 2012-02-17 19:39:04.000 048 33377.23 379.60 2314.38 31.21 2012-02-17 19:39:05.000 048 33377.25 379.63 2314.26 31.21 2012-02-17 19:39:06.000 048 33377.28 379.64 2314.30 31.21 2012-02-17 19:39:07.000 048 33377.17 379.65 2314.35 31.21 2012-02-17 19:39:08.000 048 33377.25 379.65 2314.33 31.21 2012-02-17 19:39:09.000 048 33377.21 379.60 2314.34 31.21 2012-02-17 19:39:10.000 048 33377.28 379.62 2314.39 31.21 2012-02-17 19:39:11.000 048 33377.29 379.60 2314.43 31.21 2012-02-17 19:39:12.000 048 33377.21 379.66 2314.35 31.21 2012-02-17 19:39:12.000 048 33377.19 379.62 2314.43 31.21 2012-02-17 19:39:14.000 048 33377.30 379.62 2314.39 31.21 2012-02-17 19:39:15.000 048 33377.11 379.64 2314.47 31.21 2012-02-17 19:39:16.000 048 33377.20 379.65 2314.42 31.21 2012-02-17 19:39:17.000 048 33377.23 379.64 2314.39 31.21 2012-02-17 19:39:18.000 048 33377.27 379.63 2314.29 31.21 2012-02-17 19:39:19.000 048 33377.26 379.65 2314.33 31.21 2012-02-17 19:39:20.000 048 33377.19 379.60 2314.33 31.21 2012-02-17 19:39:21.000 048 33377.30 379.65 2314.36 31.21 2012-02-17 19:39:22.000 048 33377.20 379.63 2314.40 31.21 2012-02-17 19:39:23.000 048 33377.31 379.65 2314.39 31.21 2012-02-17 19:39:24.000 048 33377.25 379.65 2314.29 31.21 2012-02-17 19:39:25.000 048 33377.21 379.68 2314.44 31.21 2012-02-17 19:39:25.000 048 33377.29 379.63 2314.35 31.21 2012-02-17 19:39:27.000 048 33377.26 379.69 2314.46 31.21 2012-02-17 19:39:28.000 048 33377.25 379.69 2314.44 31.21 2012-02-17 19:39:29.000 048 33377.31 379.69 2314.37 31.21 2012-02-17 19:39:30.000 048 33377.23 379.66 2314.34 31.21 2012-02-17 19:39:31.000 048 33377.26 379.66 2314.39 31.21 2012-02-17 19:39:32.000 048 33377.26 379.63 2314.35 31.21 2012-02-17 19:39:33.000 048 33377.21 379.69 2314.38 31.21 2012-02-17 19:39:34.000 048 33377.22 379.68 2314.40 31.21 2012-02-17 19:39:35.000 048 33377.27 379.68 2314.36 31.21 2012-02-17 19:39:36.000 048 33377.26 379.65 2314.29 31.21 2012-02-17 19:39:37.000 048 33377.14 379.68 2314.38 31.21 2012-02-17 19:39:38.000 048 33377.19 379.65 2314.39 31.21 2012-02-17 19:39:39.000 048 33377.19 379.60 2314.27 31.21 2012-02-17 19:39:40.000 048 33377.20 379.62 2314.36 31.21 2012-02-17 19:39:41.000 048 33377.17 379.69 2314.39 31.21 2012-02-17 19:39:42.000 048 33377.26 379.66 2314.32 31.21 2012-02-17 19:39:43.000 048 33377.25 379.69 2314.33 31.21 2012-02-17 19:39:44.000 048 33377.24 379.68 2314.32 31.21 2012-02-17 19:39:45.000 048 33377.23 379.69 2314.34 31.21 2012-02-17 19:39:46.000 048 33377.19 379.69 2314.35 31.21 2012-02-17 19:39:47.000 048 33377.22 379.66 2314.44 31.21 2012-02-17 19:39:48.000 048 33377.27 379.67 2314.34 31.21 2012-02-17 19:39:49.000 048 33377.28 379.66 2314.39 31.21 2012-02-17 19:39:50.000 048 33377.16 379.73 2314.34 31.21 2012-02-17 19:39:51.000 048 33377.17 379.70 2314.40 31.21 2012-02-17 19:39:52.000 048 33377.19 379.71 2314.39 31.21 2012-02-17 19:39:53.000 048 33377.19 379.71 2314.48 31.21 2012-02-17 19:39:54.000 048 33377.19 379.69 2314.34 31.21 2012-02-17 19:39:55.000 048 33377.17 379.70 2314.41 31.21 2012-02-17 19:39:56.000 048 33377.20 379.70 2314.37 31.21 2012-02-17 19:39:57.000 048 33377.13 379.69 2314.36 31.21 2012-02-17 19:39:58.000 048 33377.20 379.69 2314.39 31.21 2012-02-17 19:39:59.000 048 33377.15 379.72 2314.42 31.21 2012-02-17 19:40:00.000 048 33377.20 379.73 2314.42 31.21 2012-02-17 19:40:01.000 048 33377.19 379.68 2314.38 31.21 2012-02-17 19:40:02.000 048 33377.23 379.72 2314.33 31.21 2012-02-17 19:40:03.000 048 33377.11 379.73 2314.46 31.21 2012-02-17 19:40:04.000 048 33377.26 379.74 2314.37 31.21 2012-02-17 19:40:05.000 048 33377.19 379.70 2314.39 31.21 2012-02-17 19:40:06.000 048 33377.23 379.72 2314.34 31.21 2012-02-17 19:40:06.000 048 33377.18 379.69 2314.25 31.21 2012-02-17 19:40:08.000 048 33377.17 379.74 2314.41 31.21 2012-02-17 19:40:09.000 048 33377.28 379.72 2314.40 31.21 2012-02-17 19:40:10.000 048 33377.15 379.74 2314.38 31.21 2012-02-17 19:40:11.000 048 33377.25 379.73 2314.41 31.21 2012-02-17 19:40:12.000 048 33377.10 379.72 2314.41 31.21 2012-02-17 19:40:13.000 048 33377.21 379.72 2314.42 31.21 2012-02-17 19:40:14.000 048 33377.19 379.71 2314.38 31.21 2012-02-17 19:40:15.000 048 33377.16 379.73 2314.43 31.21 2012-02-17 19:40:16.000 048 33377.16 379.67 2314.33 31.21 2012-02-17 19:40:17.000 048 33377.24 379.74 2314.31 31.21 2012-02-17 19:40:18.000 048 33377.27 379.72 2314.40 31.21 2012-02-17 19:40:19.000 048 33377.24 379.75 2314.40 31.21 2012-02-17 19:40:19.000 048 33377.13 379.72 2314.39 31.21 2012-02-17 19:40:21.000 048 33377.21 379.76 2314.41 31.21 2012-02-17 19:40:22.000 048 33377.17 379.74 2314.37 31.21 2012-02-17 19:40:23.000 048 33377.24 379.74 2314.39 31.21 2012-02-17 19:40:24.000 048 33377.25 379.72 2314.45 31.21 2012-02-17 19:40:25.000 048 33377.22 379.71 2314.45 31.21 2012-02-17 19:40:26.000 048 33377.22 379.72 2314.38 31.21 2012-02-17 19:40:27.000 048 33377.29 379.72 2314.29 31.21 2012-02-17 19:40:28.000 048 33377.26 379.73 2314.33 31.21 2012-02-17 19:40:29.000 048 33377.28 379.74 2314.40 31.21 2012-02-17 19:40:30.000 048 33377.24 379.74 2314.45 31.21 2012-02-17 19:40:31.000 048 33377.22 379.74 2314.33 31.21 2012-02-17 19:40:32.000 048 33377.26 379.74 2314.45 31.21 2012-02-17 19:40:33.000 048 33377.26 379.73 2314.40 31.21 2012-02-17 19:40:34.000 048 33377.15 379.76 2314.38 31.21 2012-02-17 19:40:35.000 048 33377.22 379.75 2314.43 31.21 2012-02-17 19:40:36.000 048 33377.24 379.79 2314.33 31.21 2012-02-17 19:40:37.000 048 33377.14 379.77 2314.32 31.21 2012-02-17 19:40:38.000 048 33377.24 379.76 2314.30 31.21 2012-02-17 19:40:39.000 048 33377.23 379.78 2314.41 31.21 2012-02-17 19:40:40.000 048 33377.20 379.77 2314.37 31.21 2012-02-17 19:40:41.000 048 33377.19 379.76 2314.32 31.21 2012-02-17 19:40:42.000 048 33377.26 379.79 2314.33 31.21 2012-02-17 19:40:43.000 048 33377.27 379.78 2314.40 31.21 2012-02-17 19:40:44.000 048 33377.08 379.73 2314.39 31.21 2012-02-17 19:40:45.000 048 33377.20 379.82 2314.28 31.21 2012-02-17 19:40:46.000 048 33377.25 379.78 2314.26 31.21 2012-02-17 19:40:47.000 048 33377.28 379.74 2314.39 31.21 2012-02-17 19:40:48.000 048 33377.20 379.79 2314.42 31.21 2012-02-17 19:40:49.000 048 33377.27 379.77 2314.36 31.21 2012-02-17 19:40:50.000 048 33377.29 379.77 2314.36 31.21 2012-02-17 19:40:51.000 048 33377.22 379.79 2314.40 31.21 2012-02-17 19:40:52.000 048 33377.25 379.77 2314.44 31.21 2012-02-17 19:40:53.000 048 33377.34 379.82 2314.38 31.21 2012-02-17 19:40:54.000 048 33377.22 379.77 2314.30 31.21 2012-02-17 19:40:55.000 048 33377.20 379.79 2314.42 31.21 2012-02-17 19:40:56.000 048 33377.24 379.76 2314.33 31.21 2012-02-17 19:40:57.000 048 33377.22 379.75 2314.25 31.21 2012-02-17 19:40:58.000 048 33377.22 379.76 2314.34 31.21 2012-02-17 19:40:59.000 048 33377.19 379.78 2314.45 31.21 2012-02-17 19:41:00.000 048 33377.25 379.77 2314.38 31.21 2012-02-17 19:41:00.000 048 33377.23 379.78 2314.37 31.21 2012-02-17 19:41:02.000 048 33377.27 379.84 2314.48 31.21 2012-02-17 19:41:03.000 048 33377.23 379.80 2314.26 31.21 2012-02-17 19:41:04.000 048 33377.20 379.75 2314.42 31.21 2012-02-17 19:41:05.000 048 33377.25 379.80 2314.38 31.21 2012-02-17 19:41:06.000 048 33377.19 379.80 2314.34 31.21 2012-02-17 19:41:07.000 048 33377.28 379.80 2314.39 31.21 2012-02-17 19:41:08.000 048 33377.25 379.83 2314.38 31.21 2012-02-17 19:41:09.000 048 33377.19 379.77 2314.33 31.21 2012-02-17 19:41:10.000 048 33377.23 379.80 2314.33 31.21 2012-02-17 19:41:11.000 048 33377.16 379.82 2314.31 31.21 2012-02-17 19:41:12.000 048 33377.26 379.81 2314.27 31.21 2012-02-17 19:41:13.000 048 33377.25 379.76 2314.39 31.21 2012-02-17 19:41:13.000 048 33377.29 379.82 2314.41 31.21 2012-02-17 19:41:15.000 048 33377.26 379.85 2314.38 31.21 2012-02-17 19:41:16.000 048 33377.25 379.83 2314.34 31.21 2012-02-17 19:41:17.000 048 33377.23 379.81 2314.41 31.21 2012-02-17 19:41:18.000 048 33377.23 379.82 2314.38 31.21 2012-02-17 19:41:19.000 048 33377.23 379.81 2314.34 31.21 2012-02-17 19:41:20.000 048 33377.30 379.79 2314.26 31.21 2012-02-17 19:41:21.000 048 33377.26 379.81 2314.35 31.21 2012-02-17 19:41:22.000 048 33377.28 379.82 2314.34 31.21 2012-02-17 19:41:23.000 048 33377.26 379.79 2314.29 31.21 2012-02-17 19:41:24.000 048 33377.18 379.83 2314.38 31.21 2012-02-17 19:41:25.000 048 33377.23 379.81 2314.27 31.21 2012-02-17 19:41:26.000 048 33377.28 379.80 2314.40 31.21 2012-02-17 19:41:27.000 048 33377.34 379.84 2314.27 31.21 2012-02-17 19:41:28.000 048 33377.23 379.82 2314.36 31.21 2012-02-17 19:41:29.000 048 33377.30 379.81 2314.32 31.21 2012-02-17 19:41:30.000 048 33377.27 379.80 2314.26 31.21 2012-02-17 19:41:31.000 048 33377.23 379.77 2314.30 31.21 2012-02-17 19:41:32.000 048 33377.26 379.81 2314.29 31.21 2012-02-17 19:41:33.000 048 33377.26 379.81 2314.30 31.21 2012-02-17 19:41:34.000 048 33377.26 379.79 2314.32 31.21 2012-02-17 19:41:35.000 048 33377.19 379.79 2314.30 31.21 2012-02-17 19:41:36.000 048 33377.29 379.82 2314.23 31.21 2012-02-17 19:41:37.000 048 33377.24 379.82 2314.26 31.21 2012-02-17 19:41:38.000 048 33377.28 379.78 2314.39 31.21 2012-02-17 19:41:39.000 048 33377.16 379.82 2314.33 31.21 2012-02-17 19:41:40.000 048 33377.27 379.84 2314.34 31.21 2012-02-17 19:41:41.000 048 33377.28 379.86 2314.33 31.21 2012-02-17 19:41:42.000 048 33377.28 379.86 2314.39 31.21 2012-02-17 19:41:43.000 048 33377.25 379.80 2314.32 31.21 2012-02-17 19:41:44.000 048 33377.17 379.83 2314.35 31.21 2012-02-17 19:41:45.000 048 33377.25 379.84 2314.33 31.21 2012-02-17 19:41:46.000 048 33377.31 379.83 2314.39 31.21 2012-02-17 19:41:47.000 048 33377.28 379.82 2314.35 31.21 2012-02-17 19:41:48.000 048 33377.29 379.80 2314.36 31.21 2012-02-17 19:41:49.000 048 33377.26 379.84 2314.33 31.21 2012-02-17 19:41:50.000 048 33377.29 379.83 2314.29 31.21 2012-02-17 19:41:51.000 048 33377.29 379.86 2314.25 31.21 2012-02-17 19:41:52.000 048 33377.21 379.85 2314.27 31.21 2012-02-17 19:41:53.000 048 33377.31 379.88 2314.32 31.21 2012-02-17 19:41:54.000 048 33377.28 379.86 2314.37 31.21 2012-02-17 19:41:54.000 048 33377.24 379.85 2314.43 31.21 2012-02-17 19:41:56.000 048 33377.20 379.87 2314.36 31.21 2012-02-17 19:41:57.000 048 33377.25 379.88 2314.39 31.21 2012-02-17 19:41:58.000 048 33377.19 379.84 2314.30 31.21 2012-02-17 19:41:59.000 048 33377.27 379.87 2314.33 31.21 2012-02-17 19:42:00.000 048 33377.25 379.91 2314.30 31.21 2012-02-17 19:42:01.000 048 33377.16 379.88 2314.36 31.21 2012-02-17 19:42:02.000 048 33377.26 379.90 2314.39 31.21 2012-02-17 19:42:03.000 048 33377.28 379.91 2314.35 31.21 2012-02-17 19:42:04.000 048 33377.21 379.89 2314.38 31.21 2012-02-17 19:42:05.000 048 33377.24 379.87 2314.39 31.21 2012-02-17 19:42:06.000 048 33377.22 379.88 2314.36 31.21 2012-02-17 19:42:07.000 048 33377.22 379.87 2314.34 31.21 2012-02-17 19:42:07.000 048 33377.20 379.93 2314.30 31.21 2012-02-17 19:42:09.000 048 33377.30 379.84 2314.32 31.21 2012-02-17 19:42:10.000 048 33377.20 379.85 2314.34 31.21 2012-02-17 19:42:11.000 048 33377.17 379.90 2314.38 31.21 2012-02-17 19:42:12.000 048 33377.24 379.88 2314.26 31.21 2012-02-17 19:42:13.000 048 33377.30 379.85 2314.30 31.21 2012-02-17 19:42:14.000 048 33377.22 379.86 2314.21 31.21 2012-02-17 19:42:15.000 048 33377.26 379.87 2314.35 31.21 2012-02-17 19:42:16.000 048 33377.28 379.89 2314.26 31.21 2012-02-17 19:42:17.000 048 33377.26 379.88 2314.39 31.21 2012-02-17 19:42:18.000 048 33377.29 379.89 2314.34 31.21 2012-02-17 19:42:19.000 048 33377.31 379.85 2314.30 31.21 2012-02-17 19:42:20.000 048 33377.17 379.88 2314.26 31.21 2012-02-17 19:42:21.000 048 33377.28 379.92 2314.34 31.21 2012-02-17 19:42:22.000 048 33377.28 379.89 2314.30 31.21 2012-02-17 19:42:23.000 048 33377.28 379.90 2314.36 31.21 2012-02-17 19:42:24.000 048 33377.30 379.95 2314.36 31.21 2012-02-17 19:42:25.000 048 33377.27 379.94 2314.30 31.21 2012-02-17 19:42:26.000 048 33377.28 379.89 2314.41 31.21 2012-02-17 19:42:27.000 048 33377.32 379.90 2314.30 31.21 2012-02-17 19:42:28.000 048 33377.22 379.90 2314.32 31.21 2012-02-17 19:42:29.000 048 33377.31 379.89 2314.32 31.21 2012-02-17 19:42:30.000 048 33377.28 379.89 2314.28 31.21 2012-02-17 19:42:31.000 048 33377.20 379.88 2314.34 31.21 2012-02-17 19:42:32.000 048 33377.29 379.90 2314.33 31.21 2012-02-17 19:42:33.000 048 33377.32 379.92 2314.36 31.21 2012-02-17 19:42:34.000 048 33377.29 379.86 2314.34 31.21 2012-02-17 19:42:35.000 048 33377.31 379.90 2314.29 31.21 2012-02-17 19:42:36.000 048 33377.28 379.93 2314.38 31.21 2012-02-17 19:42:37.000 048 33377.28 379.89 2314.30 31.21 2012-02-17 19:42:38.000 048 33377.17 379.90 2314.32 31.21 2012-02-17 19:42:39.000 048 33377.33 379.92 2314.27 31.21 2012-02-17 19:42:40.000 048 33377.26 379.90 2314.27 31.21 2012-02-17 19:42:41.000 048 33377.31 379.94 2314.32 31.21 2012-02-17 19:42:42.000 048 33377.30 379.95 2314.30 31.21 2012-02-17 19:42:43.000 048 33377.23 379.95 2314.26 31.21 2012-02-17 19:42:44.000 048 33377.38 379.89 2314.27 31.21 2012-02-17 19:42:45.000 048 33377.23 379.99 2314.32 31.21 2012-02-17 19:42:46.000 048 33377.24 379.95 2314.29 31.21 2012-02-17 19:42:47.000 048 33377.28 379.95 2314.29 31.21 2012-02-17 19:42:48.000 048 33377.32 379.94 2314.37 31.21 2012-02-17 19:42:48.000 048 33377.23 379.93 2314.31 31.21 2012-02-17 19:42:50.000 048 33377.27 379.94 2314.29 31.21 2012-02-17 19:42:51.000 048 33377.33 379.89 2314.33 31.21 2012-02-17 19:42:52.000 048 33377.36 379.88 2314.26 31.21 2012-02-17 19:42:53.000 048 33377.26 379.94 2314.26 31.21 2012-02-17 19:42:54.000 048 33377.33 379.95 2314.30 31.21 2012-02-17 19:42:55.000 048 33377.38 379.93 2314.30 31.21 2012-02-17 19:42:56.000 048 33377.27 379.97 2314.40 31.21 2012-02-17 19:42:57.000 048 33377.33 379.96 2314.28 31.21 2012-02-17 19:42:58.000 048 33377.22 379.94 2314.22 31.21 2012-02-17 19:42:59.000 048 33377.26 379.98 2314.32 31.21 2012-02-17 19:43:00.000 048 33377.33 379.98 2314.27 31.21 2012-02-17 19:43:01.000 048 33377.23 379.93 2314.30 31.21 2012-02-17 19:43:01.000 048 33377.33 380.00 2314.33 31.21 2012-02-17 19:43:03.000 048 33377.32 379.97 2314.28 31.21 2012-02-17 19:43:04.000 048 33377.28 379.97 2314.38 31.21 2012-02-17 19:43:05.000 048 33377.30 379.98 2314.39 31.21 2012-02-17 19:43:06.000 048 33377.33 379.96 2314.33 31.21 2012-02-17 19:43:07.000 048 33377.35 379.94 2314.30 31.21 2012-02-17 19:43:08.000 048 33377.33 380.00 2314.30 31.21 2012-02-17 19:43:09.000 048 33377.35 379.96 2314.29 31.21 2012-02-17 19:43:10.000 048 33377.29 379.93 2314.37 31.21 2012-02-17 19:43:11.000 048 33377.31 379.94 2314.28 31.21 2012-02-17 19:43:12.000 048 33377.32 379.95 2314.34 31.21 2012-02-17 19:43:13.000 048 33377.31 379.96 2314.29 31.21 2012-02-17 19:43:14.000 048 33377.36 379.93 2314.33 31.21 2012-02-17 19:43:15.000 048 33377.29 379.94 2314.30 31.21 2012-02-17 19:43:16.000 048 33377.29 379.95 2314.33 31.21 2012-02-17 19:43:17.000 048 33377.23 379.91 2314.30 31.21 2012-02-17 19:43:18.000 048 33377.33 379.95 2314.42 31.21 2012-02-17 19:43:19.000 048 33377.39 379.93 2314.40 31.21 2012-02-17 19:43:20.000 048 33377.25 379.93 2314.29 31.21 2012-02-17 19:43:21.000 048 33377.25 379.96 2314.31 31.21 2012-02-17 19:43:22.000 048 33377.25 379.97 2314.28 31.21 2012-02-17 19:43:23.000 048 33377.36 379.98 2314.30 31.21 2012-02-17 19:43:24.000 048 33377.35 379.97 2314.33 31.21 2012-02-17 19:43:25.000 048 33377.27 379.95 2314.31 31.21 2012-02-17 19:43:26.000 048 33377.25 379.96 2314.33 31.21 2012-02-17 19:43:27.000 048 33377.30 380.00 2314.38 31.21 2012-02-17 19:43:28.000 048 33377.31 379.96 2314.34 31.21 2012-02-17 19:43:29.000 048 33377.33 379.95 2314.31 31.21 2012-02-17 19:43:30.000 048 33377.33 379.96 2314.23 31.21 2012-02-17 19:43:31.000 048 33377.29 379.97 2314.34 31.21 2012-02-17 19:43:32.000 048 33377.33 379.96 2314.34 31.21 2012-02-17 19:43:33.000 048 33377.32 379.96 2314.33 31.21 2012-02-17 19:43:34.000 048 33377.32 379.98 2314.33 31.21 2012-02-17 19:43:35.000 048 33377.29 379.99 2314.30 31.21 2012-02-17 19:43:36.000 048 33377.31 379.96 2314.34 31.21 2012-02-17 19:43:37.000 048 33377.34 379.99 2314.30 31.21 2012-02-17 19:43:38.000 048 33377.38 380.00 2314.36 31.21 2012-02-17 19:43:39.000 048 33377.33 379.99 2314.26 31.21 2012-02-17 19:43:40.000 048 33377.26 379.99 2314.27 31.22 2012-02-17 19:43:41.000 048 33377.32 380.00 2314.26 31.22 2012-02-17 19:43:42.000 048 33377.42 379.95 2314.29 31.21 2012-02-17 19:43:42.000 048 33377.42 379.99 2314.29 31.22 2012-02-17 19:43:44.000 048 33377.36 379.98 2314.26 31.22 2012-02-17 19:43:45.000 048 33377.33 379.99 2314.38 31.22 2012-02-17 19:43:46.000 048 33377.37 379.98 2314.33 31.22 2012-02-17 19:43:47.000 048 33377.37 379.98 2314.33 31.22 2012-02-17 19:43:48.000 048 33377.35 380.02 2314.29 31.22 2012-02-17 19:43:49.000 048 33377.39 380.03 2314.32 31.22 2012-02-17 19:43:50.000 048 33377.28 380.00 2314.29 31.22 2012-02-17 19:43:51.000 048 33377.36 380.01 2314.36 31.22 2012-02-17 19:43:52.000 048 33377.41 380.01 2314.29 31.22 2012-02-17 19:43:53.000 048 33377.39 380.00 2314.31 31.22 2012-02-17 19:43:54.000 048 33377.40 380.02 2314.21 31.22 2012-02-17 19:43:55.000 048 33377.44 379.97 2314.38 31.22 2012-02-17 19:43:55.000 048 33377.42 379.95 2314.36 31.22 2012-02-17 19:43:57.000 048 33377.34 380.03 2314.29 31.22 2012-02-17 19:43:58.000 048 33377.32 380.00 2314.32 31.22 2012-02-17 19:43:59.000 048 33377.36 380.03 2314.37 31.22 2012-02-17 19:44:00.000 048 33377.41 380.03 2314.31 31.22 2012-02-17 19:44:01.000 048 33377.33 379.97 2314.29 31.22 2012-02-17 19:44:02.000 048 33377.44 379.99 2314.35 31.22 2012-02-17 19:44:03.000 048 33377.45 379.98 2314.36 31.22 2012-02-17 19:44:04.000 048 33377.35 380.00 2314.25 31.22 2012-02-17 19:44:05.000 048 33377.38 380.00 2314.36 31.22 2012-02-17 19:44:06.000 048 33377.43 380.07 2314.36 31.22 2012-02-17 19:44:07.000 048 33377.41 379.97 2314.24 31.22 2012-02-17 19:44:08.000 048 33377.40 380.00 2314.33 31.22 2012-02-17 19:44:09.000 048 33377.31 380.00 2314.28 31.22 2012-02-17 19:44:10.000 048 33377.36 380.02 2314.20 31.22 2012-02-17 19:44:11.000 048 33377.29 380.05 2314.34 31.22 2012-02-17 19:44:12.000 048 33377.33 380.02 2314.30 31.22 2012-02-17 19:44:13.000 048 33377.45 380.00 2314.36 31.22 2012-02-17 19:44:14.000 048 33377.34 379.99 2314.24 31.22 2012-02-17 19:44:15.000 048 33377.36 380.03 2314.27 31.22 2012-02-17 19:44:16.000 048 33377.35 380.03 2314.32 31.22 2012-02-17 19:44:17.000 048 33377.33 380.00 2314.32 31.22 2012-02-17 19:44:18.000 048 33377.34 380.02 2314.35 31.22 2012-02-17 19:44:19.000 048 33377.26 380.05 2314.27 31.22 2012-02-17 19:44:20.000 048 33377.38 380.03 2314.21 31.22 2012-02-17 19:44:21.000 048 33377.23 380.04 2314.26 31.22 2012-02-17 19:44:22.000 048 33377.32 380.07 2314.20 31.22 2012-02-17 19:44:23.000 048 33377.36 380.05 2314.29 31.22 2012-02-17 19:44:24.000 048 33377.45 380.05 2314.34 31.22 2012-02-17 19:44:25.000 048 33377.41 380.02 2314.35 31.22 2012-02-17 19:44:26.000 048 33377.45 380.01 2314.30 31.22 2012-02-17 19:44:27.000 048 33377.41 379.98 2314.24 31.21 2012-02-17 19:44:28.000 048 33377.33 380.02 2314.30 31.22 2012-02-17 19:44:29.000 048 33377.31 380.02 2314.28 31.22 2012-02-17 19:44:30.000 048 33377.39 380.02 2314.33 31.22 2012-02-17 19:44:31.000 048 33377.38 380.01 2314.29 31.22 2012-02-17 19:44:32.000 048 33377.51 380.02 2314.26 31.22 2012-02-17 19:44:33.000 048 33377.36 380.00 2314.28 31.21 2012-02-17 19:44:34.000 048 33377.41 379.99 2314.26 31.22 2012-02-17 19:44:35.000 048 33377.39 380.01 2314.30 31.22 2012-02-17 19:44:36.000 048 33377.35 380.05 2314.24 31.22 2012-02-17 19:44:36.000 048 33377.39 379.99 2314.28 31.22 2012-02-17 19:44:38.000 048 33377.49 380.02 2314.36 31.22 2012-02-17 19:44:39.000 048 33377.38 380.01 2314.26 31.22 2012-02-17 19:44:40.000 048 33377.47 380.02 2314.24 31.22 2012-02-17 19:44:41.000 048 33377.50 380.02 2314.24 31.22 2012-02-17 19:44:42.000 048 33377.44 380.03 2314.30 31.22 2012-02-17 19:44:43.000 048 33377.38 380.02 2314.28 31.22 2012-02-17 19:44:44.000 048 33377.35 380.02 2314.29 31.22 2012-02-17 19:44:45.000 048 33377.40 380.04 2314.32 31.22 2012-02-17 19:44:46.000 048 33377.38 380.02 2314.30 31.22 2012-02-17 19:44:47.000 048 33377.39 380.04 2314.25 31.22 2012-02-17 19:44:48.000 048 33377.39 380.02 2314.32 31.22 2012-02-17 19:44:49.000 048 33377.46 380.06 2314.29 31.22 2012-02-17 19:44:49.000 048 33377.40 380.07 2314.21 31.22 2012-02-17 19:44:51.000 048 33377.44 380.10 2314.16 31.22 2012-02-17 19:44:52.000 048 33377.32 380.07 2314.26 31.22 2012-02-17 19:44:53.000 048 33377.35 380.02 2314.29 31.22 2012-02-17 19:44:54.000 048 33377.46 380.07 2314.32 31.22 2012-02-17 19:44:55.000 048 33377.36 380.06 2314.29 31.22 2012-02-17 19:44:56.000 048 33377.39 380.03 2314.33 31.22 2012-02-17 19:44:57.000 048 33377.32 380.03 2314.20 31.22 2012-02-17 19:44:58.000 048 33377.35 380.02 2314.20 31.22 2012-02-17 19:44:59.000 048 33377.35 380.04 2314.37 31.22 2012-02-17 19:45:00.000 048 33377.31 380.04 2314.27 31.22 2012-02-17 19:45:01.000 048 33377.31 380.06 2314.26 31.22 2012-02-17 19:45:02.000 048 33377.34 380.06 2314.19 31.22 2012-02-17 19:45:03.000 048 33377.48 380.06 2314.26 31.22 2012-02-17 19:45:04.000 048 33377.46 380.07 2314.27 31.22 2012-02-17 19:45:05.000 048 33377.26 380.06 2314.31 31.22 2012-02-17 19:45:06.000 048 33377.34 380.07 2314.26 31.22 2012-02-17 19:45:07.000 048 33377.28 380.08 2314.21 31.22 2012-02-17 19:45:08.000 048 33377.44 380.04 2314.23 31.22 2012-02-17 19:45:09.000 048 33377.36 380.05 2314.28 31.22 2012-02-17 19:45:10.000 048 33377.38 380.08 2314.23 31.22 2012-02-17 19:45:11.000 048 33377.35 380.09 2314.27 31.22 2012-02-17 19:45:12.000 048 33377.38 380.05 2314.25 31.22 2012-02-17 19:45:13.000 048 33377.36 380.06 2314.29 31.22 2012-02-17 19:45:14.000 048 33377.35 380.06 2314.30 31.22 2012-02-17 19:45:15.000 048 33377.48 380.05 2314.28 31.22 2012-02-17 19:45:16.000 048 33377.35 380.03 2314.27 31.22 2012-02-17 19:45:17.000 048 33377.45 380.02 2314.32 31.22 2012-02-17 19:45:18.000 048 33377.39 380.07 2314.27 31.22 2012-02-17 19:45:19.000 048 33377.41 380.09 2314.16 31.22 2012-02-17 19:45:20.000 048 33377.29 380.06 2314.24 31.22 2012-02-17 19:45:21.000 048 33377.47 380.08 2314.26 31.22 2012-02-17 19:45:22.000 048 33377.38 380.07 2314.31 31.22 2012-02-17 19:45:23.000 048 33377.39 380.05 2314.29 31.22 2012-02-17 19:45:24.000 048 33377.37 380.06 2314.29 31.22 2012-02-17 19:45:25.000 048 33377.28 380.02 2314.27 31.22 2012-02-17 19:45:26.000 048 33377.44 380.06 2314.26 31.22 2012-02-17 19:45:27.000 048 33377.38 380.05 2314.26 31.22 2012-02-17 19:45:28.000 048 33377.29 380.04 2314.18 31.22 2012-02-17 19:45:29.000 048 33377.45 380.03 2314.24 31.22 2012-02-17 19:45:30.000 048 33377.44 380.06 2314.26 31.22 2012-02-17 19:45:30.000 048 33377.41 380.05 2314.25 31.22 2012-02-17 19:45:32.000 048 33377.43 380.08 2314.24 31.22 2012-02-17 19:45:33.000 048 33377.47 380.05 2314.29 31.22 2012-02-17 19:45:34.000 048 33377.48 380.04 2314.21 31.22 2012-02-17 19:45:35.000 048 33377.47 380.05 2314.25 31.22 2012-02-17 19:45:36.000 048 33377.41 380.06 2314.27 31.22 2012-02-17 19:45:37.000 048 33377.33 380.09 2314.25 31.22 2012-02-17 19:45:38.000 048 33377.54 380.12 2314.29 31.22 2012-02-17 19:45:39.000 048 33377.35 380.10 2314.31 31.22 2012-02-17 19:45:40.000 048 33377.44 380.12 2314.35 31.22 2012-02-17 19:45:41.000 048 33377.48 380.07 2314.24 31.22 2012-02-17 19:45:42.000 048 33377.47 380.10 2314.25 31.22 2012-02-17 19:45:43.000 048 33377.51 380.11 2314.26 31.22 2012-02-17 19:45:43.000 048 33377.48 380.04 2314.33 31.22 2012-02-17 19:45:45.000 048 33377.40 380.09 2314.34 31.22 2012-02-17 19:45:46.000 048 33377.43 380.11 2314.33 31.22 2012-02-17 19:45:47.000 048 33377.41 380.07 2314.28 31.22 2012-02-17 19:45:48.000 048 33377.42 380.09 2314.29 31.22 2012-02-17 19:45:49.000 048 33377.44 380.08 2314.19 31.22 2012-02-17 19:45:50.000 048 33377.47 380.10 2314.26 31.22 2012-02-17 19:45:51.000 048 33377.39 380.11 2314.28 31.22 2012-02-17 19:45:52.000 048 33377.44 380.11 2314.30 31.22 2012-02-17 19:45:53.000 048 33377.34 380.05 2314.24 31.22 2012-02-17 19:45:54.000 048 33377.38 380.13 2314.23 31.22 2012-02-17 19:45:55.000 048 33377.41 380.12 2314.24 31.22 2012-02-17 19:45:56.000 048 33377.41 380.13 2314.36 31.22 2012-02-17 19:45:57.000 048 33377.41 380.08 2314.28 31.22 2012-02-17 19:45:58.000 048 33377.39 380.05 2314.21 31.22 2012-02-17 19:45:59.000 048 33377.51 380.07 2314.33 31.22 2012-02-17 19:46:00.000 048 33377.41 380.11 2314.27 31.22 2012-02-17 19:46:01.000 048 33377.39 380.09 2314.23 31.22 2012-02-17 19:46:02.000 048 33377.39 380.11 2314.31 31.22 2012-02-17 19:46:03.000 048 33377.37 380.07 2314.26 31.22 2012-02-17 19:46:04.000 048 33377.33 380.04 2314.27 31.22 2012-02-17 19:46:05.000 048 33377.39 380.10 2314.30 31.22 2012-02-17 19:46:06.000 048 33377.36 380.08 2314.24 31.22 2012-02-17 19:46:07.000 048 33377.51 380.07 2314.32 31.22 2012-02-17 19:46:08.000 048 33377.35 380.06 2314.31 31.22 2012-02-17 19:46:09.000 048 33377.42 380.08 2314.24 31.22 2012-02-17 19:46:10.000 048 33377.47 380.07 2314.27 31.22 2012-02-17 19:46:11.000 048 33377.51 380.10 2314.31 31.22 2012-02-17 19:46:12.000 048 33377.42 380.09 2314.32 31.22 2012-02-17 19:46:13.000 048 33377.45 380.11 2314.23 31.22 2012-02-17 19:46:14.000 048 33377.35 380.13 2314.30 31.22 2012-02-17 19:46:15.000 048 33377.52 380.09 2314.30 31.22 2012-02-17 19:46:16.000 048 33377.41 380.07 2314.28 31.22 2012-02-17 19:46:17.000 048 33377.42 380.09 2314.23 31.22 2012-02-17 19:46:18.000 048 33377.51 380.06 2314.19 31.22 2012-02-17 19:46:19.000 048 33377.48 380.09 2314.23 31.22 2012-02-17 19:46:20.000 048 33377.41 380.07 2314.29 31.22 2012-02-17 19:46:21.000 048 33377.62 380.07 2314.30 31.22 2012-02-17 19:46:22.000 048 33377.44 380.10 2314.28 31.22 2012-02-17 19:46:23.000 048 33377.54 380.13 2314.27 31.22 2012-02-17 19:46:24.000 048 33377.47 380.11 2314.25 31.22 2012-02-17 19:46:24.000 048 33377.50 380.11 2314.30 31.22 2012-02-17 19:46:26.000 048 33377.39 380.11 2314.21 31.22 2012-02-17 19:46:27.000 048 33377.48 380.11 2314.25 31.22 2012-02-17 19:46:28.000 048 33377.44 380.11 2314.27 31.22 2012-02-17 19:46:29.000 048 33377.37 380.12 2314.32 31.22 2012-02-17 19:46:30.000 048 33377.44 380.12 2314.26 31.22 2012-02-17 19:46:31.000 048 33377.38 380.08 2314.18 31.22 2012-02-17 19:46:32.000 048 33377.44 380.15 2314.26 31.22 2012-02-17 19:46:33.000 048 33377.43 380.09 2314.16 31.22 2012-02-17 19:46:34.000 048 33377.41 380.08 2314.20 31.22 2012-02-17 19:46:35.000 048 33377.34 380.10 2314.27 31.22 2012-02-17 19:46:36.000 048 33377.45 380.09 2314.18 31.22 2012-02-17 19:46:37.000 048 33377.51 380.10 2314.29 31.22 2012-02-17 19:46:37.000 048 33377.44 380.10 2314.20 31.22 2012-02-17 19:46:39.000 048 33377.28 380.13 2314.20 31.22 2012-02-17 19:46:40.000 048 33377.41 380.09 2314.25 31.22 2012-02-17 19:46:41.000 048 33377.47 380.12 2314.25 31.22 2012-02-17 19:46:42.000 048 33377.46 380.12 2314.18 31.22 2012-02-17 19:46:43.000 048 33377.48 380.09 2314.27 31.22 2012-02-17 19:46:44.000 048 33377.50 380.11 2314.26 31.22 2012-02-17 19:46:45.000 048 33377.45 380.14 2314.31 31.22 2012-02-17 19:46:46.000 048 33377.47 380.11 2314.27 31.22 2012-02-17 19:46:47.000 048 33377.48 380.10 2314.21 31.22 2012-02-17 19:46:48.000 048 33377.50 380.08 2314.29 31.22 2012-02-17 19:46:49.000 048 33377.54 380.05 2314.25 31.22 2012-02-17 19:46:50.000 048 33377.44 380.13 2314.26 31.22 2012-02-17 19:46:51.000 048 33377.54 380.07 2314.27 31.22 2012-02-17 19:46:52.000 048 33377.47 380.10 2314.29 31.22 2012-02-17 19:46:53.000 048 33377.45 380.08 2314.19 31.22 2012-02-17 19:46:54.000 048 33377.56 380.09 2314.28 31.22 2012-02-17 19:46:55.000 048 33377.51 380.07 2314.21 31.22 2012-02-17 19:46:56.000 048 33377.47 380.09 2314.26 31.22 2012-02-17 19:46:57.000 048 33377.51 380.13 2314.31 31.22 2012-02-17 19:46:58.000 048 33377.48 380.14 2314.24 31.22 2012-02-17 19:46:59.000 048 33377.56 380.08 2314.25 31.22 2012-02-17 19:47:00.000 048 33377.51 380.09 2314.23 31.22 2012-02-17 19:47:01.000 048 33377.53 380.16 2314.09 31.22 2012-02-17 19:47:02.000 048 33377.50 380.12 2314.20 31.22 2012-02-17 19:47:03.000 048 33377.55 380.10 2314.23 31.22 2012-02-17 19:47:04.000 048 33377.53 380.08 2314.22 31.22 2012-02-17 19:47:05.000 048 33377.52 380.12 2314.21 31.22 2012-02-17 19:47:06.000 048 33377.50 380.12 2314.16 31.22 2012-02-17 19:47:07.000 048 33377.50 380.10 2314.24 31.22 2012-02-17 19:47:08.000 048 33377.47 380.12 2314.21 31.22 2012-02-17 19:47:09.000 048 33377.50 380.15 2314.25 31.22 2012-02-17 19:47:10.000 048 33377.45 380.13 2314.16 31.22 2012-02-17 19:47:11.000 048 33377.46 380.09 2314.22 31.22 2012-02-17 19:47:12.000 048 33377.43 380.12 2314.26 31.22 2012-02-17 19:47:13.000 048 33377.47 380.12 2314.25 31.22 2012-02-17 19:47:14.000 048 33377.49 380.10 2314.20 31.22 2012-02-17 19:47:15.000 048 33377.31 380.12 2314.30 31.22 2012-02-17 19:47:16.000 048 33377.45 380.10 2314.24 31.22 2012-02-17 19:47:17.000 048 33377.56 380.12 2314.27 31.22 2012-02-17 19:47:18.000 048 33377.50 380.11 2314.18 31.22 2012-02-17 19:47:18.000 048 33377.41 380.06 2314.18 31.22 2012-02-17 19:47:20.000 048 33377.48 380.08 2314.18 31.22 2012-02-17 19:47:21.000 048 33377.45 380.09 2314.26 31.22 2012-02-17 19:47:22.000 048 33377.47 380.08 2314.26 31.22 2012-02-17 19:47:23.000 048 33377.51 380.12 2314.20 31.22 2012-02-17 19:47:24.000 048 33377.53 380.09 2314.32 31.22 2012-02-17 19:47:25.000 048 33377.56 380.10 2314.30 31.22 2012-02-17 19:47:26.000 048 33377.41 380.11 2314.22 31.22 2012-02-17 19:47:27.000 048 33377.56 380.11 2314.24 31.22 2012-02-17 19:47:28.000 048 33377.59 380.10 2314.29 31.22 2012-02-17 19:47:29.000 048 33377.58 380.05 2314.26 31.22 2012-02-17 19:47:30.000 048 33377.63 380.16 2314.23 31.22 2012-02-17 19:47:31.000 048 33377.52 380.14 2314.28 31.22 2012-02-17 19:47:31.000 048 33377.64 380.12 2314.29 31.22 2012-02-17 19:47:33.000 048 33377.50 380.11 2314.20 31.22 2012-02-17 19:47:34.000 048 33377.51 380.09 2314.21 31.22 2012-02-17 19:47:35.000 048 33377.58 380.07 2314.25 31.22 2012-02-17 19:47:36.000 048 33377.57 380.11 2314.23 31.22 2012-02-17 19:47:37.000 048 33377.60 380.13 2314.22 31.22 2012-02-17 19:47:38.000 048 33377.47 380.12 2314.18 31.22 2012-02-17 19:47:39.000 048 33377.77 380.11 2314.24 31.22 2012-02-17 19:47:40.000 048 33377.59 380.10 2314.21 31.22 2012-02-17 19:47:41.000 048 33377.62 380.12 2314.20 31.22 2012-02-17 19:47:42.000 048 33377.57 380.08 2314.26 31.22 2012-02-17 19:47:43.000 048 33377.56 380.13 2314.17 31.22 2012-02-17 19:47:44.000 048 33377.59 380.11 2314.20 31.22 2012-02-17 19:47:45.000 048 33377.60 380.09 2314.33 31.22 2012-02-17 19:47:46.000 048 33377.55 380.11 2314.30 31.22 2012-02-17 19:47:47.000 048 33377.60 380.15 2314.10 31.22 2012-02-17 19:47:48.000 048 33377.59 380.11 2314.21 31.22 2012-02-17 19:47:49.000 048 33377.61 380.16 2314.16 31.22 2012-02-17 19:47:50.000 048 33377.55 380.14 2314.21 31.22 2012-02-17 19:47:51.000 048 33377.63 380.12 2314.24 31.22 2012-02-17 19:47:52.000 048 33377.56 380.11 2314.20 31.22 2012-02-17 19:47:53.000 048 33377.54 380.12 2314.26 31.22 2012-02-17 19:47:54.000 048 33377.60 380.09 2314.19 31.22 2012-02-17 19:47:55.000 048 33377.51 380.07 2314.21 31.22 2012-02-17 19:47:56.000 048 33377.56 380.13 2314.23 31.22 2012-02-17 19:47:57.000 048 33377.63 380.07 2314.20 31.22 2012-02-17 19:47:58.000 048 33377.48 380.10 2314.18 31.22 2012-02-17 19:47:59.000 048 33377.50 380.13 2314.16 31.22 2012-02-17 19:48:00.000 048 33377.53 380.08 2314.22 31.22 2012-02-17 19:48:01.000 048 33377.47 380.08 2314.17 31.22 2012-02-17 19:48:02.000 048 33377.58 380.10 2314.16 31.22 2012-02-17 19:48:03.000 048 33377.50 380.10 2314.15 31.22 2012-02-17 19:48:04.000 048 33377.55 380.13 2314.17 31.22 2012-02-17 19:48:05.000 048 33377.53 380.11 2314.27 31.22 2012-02-17 19:48:06.000 048 33377.51 380.10 2314.18 31.22 2012-02-17 19:48:07.000 048 33377.44 380.16 2314.26 31.22 2012-02-17 19:48:08.000 048 33377.58 380.13 2314.23 31.22 2012-02-17 19:48:09.000 048 33377.59 380.10 2314.18 31.22 2012-02-17 19:48:10.000 048 33377.56 380.12 2314.20 31.22 2012-02-17 19:48:11.000 048 33377.54 380.13 2314.14 31.22 2012-02-17 19:48:12.000 048 33377.60 380.11 2314.23 31.22 2012-02-17 19:48:12.000 048 33377.56 380.13 2314.24 31.22 2012-02-17 19:48:14.000 048 33377.67 380.09 2314.18 31.22 2012-02-17 19:48:15.000 048 33377.56 380.12 2314.18 31.22 2012-02-17 19:48:16.000 048 33377.65 380.11 2314.15 31.22 2012-02-17 19:48:17.000 048 33377.57 380.13 2314.16 31.22 2012-02-17 19:48:18.000 048 33377.64 380.14 2314.24 31.22 2012-02-17 19:48:19.000 048 33377.60 380.12 2314.23 31.22 2012-02-17 19:48:20.000 048 33377.56 380.13 2314.17 31.22 2012-02-17 19:48:21.000 048 33377.64 380.15 2314.19 31.22 2012-02-17 19:48:22.000 048 33377.64 380.16 2314.14 31.22 2012-02-17 19:48:23.000 048 33377.60 380.13 2314.14 31.22 2012-02-17 19:48:24.000 048 33377.64 380.11 2314.19 31.22 2012-02-17 19:48:25.000 048 33377.61 380.09 2314.20 31.22 2012-02-17 19:48:25.000 048 33377.67 380.11 2314.17 31.22 2012-02-17 19:48:27.000 048 33377.72 380.12 2314.26 31.22 2012-02-17 19:48:28.000 048 33377.63 380.12 2314.25 31.22 2012-02-17 19:48:29.000 048 33377.69 380.09 2314.23 31.22 2012-02-17 19:48:30.000 048 33377.61 380.11 2314.17 31.22 2012-02-17 19:48:31.000 048 33377.64 380.16 2314.21 31.22 2012-02-17 19:48:32.000 048 33377.61 380.14 2314.13 31.22 2012-02-17 19:48:33.000 048 33377.60 380.15 2314.14 31.22 2012-02-17 19:48:34.000 048 33377.62 380.14 2314.20 31.22 2012-02-17 19:48:35.000 048 33377.65 380.13 2314.14 31.22 2012-02-17 19:48:36.000 048 33377.63 380.13 2314.22 31.22 2012-02-17 19:48:37.000 048 33377.60 380.13 2314.13 31.22 2012-02-17 19:48:38.000 048 33377.63 380.10 2314.20 31.22 2012-02-17 19:48:39.000 048 33377.59 380.14 2314.16 31.22 2012-02-17 19:48:40.000 048 33377.65 380.13 2314.11 31.22 2012-02-17 19:48:41.000 048 33377.62 380.16 2314.19 31.22 2012-02-17 19:48:42.000 048 33377.61 380.12 2314.22 31.22 2012-02-17 19:48:43.000 048 33377.70 380.13 2314.20 31.22 2012-02-17 19:48:44.000 048 33377.72 380.11 2314.12 31.22 2012-02-17 19:48:45.000 048 33377.61 380.14 2314.16 31.22 2012-02-17 19:48:46.000 048 33377.47 380.10 2314.14 31.22 2012-02-17 19:48:47.000 048 33377.69 380.19 2314.23 31.22 2012-02-17 19:48:48.000 048 33377.73 380.14 2314.24 31.22 2012-02-17 19:48:49.000 048 33377.61 380.13 2314.20 31.22 2012-02-17 19:48:50.000 048 33377.71 380.12 2314.17 31.22 2012-02-17 19:48:51.000 048 33377.67 380.15 2314.26 31.22 2012-02-17 19:48:52.000 048 33377.66 380.12 2314.26 31.22 2012-02-17 19:48:53.000 048 33377.68 380.12 2314.24 31.22 2012-02-17 19:48:54.000 048 33377.61 380.11 2314.25 31.22 2012-02-17 19:48:55.000 048 33377.56 380.15 2314.18 31.22 2012-02-17 19:48:56.000 048 33377.58 380.15 2314.27 31.22 2012-02-17 19:48:57.000 048 33377.65 380.13 2314.16 31.22 2012-02-17 19:48:58.000 048 33377.51 380.15 2314.14 31.22 2012-02-17 19:48:59.000 048 33377.70 380.14 2314.12 31.22 2012-02-17 19:49:00.000 048 33377.51 380.17 2314.24 31.22 2012-02-17 19:49:01.000 048 33377.64 380.14 2314.14 31.22 2012-02-17 19:49:02.000 048 33377.57 380.17 2314.21 31.22 2012-02-17 19:49:03.000 048 33377.70 380.19 2314.20 31.22 2012-02-17 19:49:04.000 048 33377.60 380.17 2314.18 31.22 2012-02-17 19:49:05.000 048 33377.63 380.19 2314.21 31.22 2012-02-17 19:49:06.000 048 33377.66 380.17 2314.17 31.22 2012-02-17 19:49:06.000 048 33377.69 380.14 2314.26 31.22 2012-02-17 19:49:08.000 048 33377.69 380.18 2314.18 31.22 2012-02-17 19:49:09.000 048 33377.66 380.16 2314.21 31.22 2012-02-17 19:49:10.000 048 33377.68 380.13 2314.20 31.22 2012-02-17 19:49:11.000 048 33377.64 380.12 2314.20 31.22 2012-02-17 19:49:12.000 048 33377.66 380.18 2314.13 31.22 2012-02-17 19:49:13.000 048 33377.62 380.19 2314.12 31.22 2012-02-17 19:49:14.000 048 33377.68 380.14 2314.17 31.22 2012-02-17 19:49:15.000 048 33377.57 380.16 2314.16 31.22 2012-02-17 19:49:16.000 048 33377.64 380.14 2314.12 31.22 2012-02-17 19:49:17.000 048 33377.63 380.11 2314.19 31.22 2012-02-17 19:49:18.000 048 33377.56 380.15 2314.16 31.22 2012-02-17 19:49:19.000 048 33377.56 380.13 2314.19 31.22 2012-02-17 19:49:19.000 048 33377.66 380.13 2314.14 31.22 2012-02-17 19:49:21.000 048 33377.63 380.17 2314.18 31.22 2012-02-17 19:49:22.000 048 33377.64 380.17 2314.18 31.22 2012-02-17 19:49:23.000 048 33377.69 380.19 2314.22 31.22 2012-02-17 19:49:24.000 048 33377.63 380.13 2314.21 31.22 2012-02-17 19:49:25.000 048 33377.64 380.15 2314.25 31.22 2012-02-17 19:49:26.000 048 33377.72 380.15 2314.22 31.22 2012-02-17 19:49:27.000 048 33377.58 380.13 2314.21 31.22 2012-02-17 19:49:28.000 048 33377.68 380.14 2314.14 31.22 2012-02-17 19:49:29.000 048 33377.73 380.16 2314.19 31.22 2012-02-17 19:49:30.000 048 33377.66 380.19 2314.09 31.22 2012-02-17 19:49:31.000 048 33377.61 380.18 2314.14 31.22 2012-02-17 19:49:32.000 048 33377.63 380.19 2314.20 31.22 2012-02-17 19:49:33.000 048 33377.82 380.19 2314.24 31.22 2012-02-17 19:49:34.000 048 33377.82 380.16 2314.18 31.22 2012-02-17 19:49:35.000 048 33377.67 380.15 2314.17 31.22 2012-02-17 19:49:36.000 048 33377.68 380.17 2314.08 31.22 2012-02-17 19:49:37.000 048 33377.67 380.16 2314.25 31.22 2012-02-17 19:49:38.000 048 33377.76 380.15 2314.08 31.22 2012-02-17 19:49:39.000 048 33377.67 380.21 2314.21 31.22 2012-02-17 19:49:40.000 048 33377.73 380.19 2314.24 31.22 2012-02-17 19:49:41.000 048 33377.75 380.19 2314.20 31.22 2012-02-17 19:49:42.000 048 33377.69 380.15 2314.17 31.22 2012-02-17 19:49:43.000 048 33377.74 380.17 2314.18 31.22 2012-02-17 19:49:44.000 048 33377.72 380.16 2314.24 31.22 2012-02-17 19:49:45.000 048 33377.80 380.21 2314.20 31.22 2012-02-17 19:49:46.000 048 33377.57 380.18 2314.11 31.22 2012-02-17 19:49:47.000 048 33377.69 380.16 2314.17 31.22 2012-02-17 19:49:48.000 048 33377.70 380.16 2314.12 31.22 2012-02-17 19:49:49.000 048 33377.66 380.13 2314.17 31.22 2012-02-17 19:49:50.000 048 33377.63 380.17 2314.21 31.22 2012-02-17 19:49:51.000 048 33377.75 380.16 2314.17 31.22 2012-02-17 19:49:52.000 048 33377.72 380.21 2314.18 31.22 2012-02-17 19:49:53.000 048 33377.68 380.20 2314.20 31.22 2012-02-17 19:49:54.000 048 33377.65 380.17 2314.18 31.22 2012-02-17 19:49:55.000 048 33377.68 380.18 2314.20 31.22 2012-02-17 19:49:56.000 048 33377.64 380.19 2314.18 31.22 2012-02-17 19:49:57.000 048 33377.72 380.19 2314.18 31.22 2012-02-17 19:49:58.000 048 33377.68 380.17 2314.14 31.22 2012-02-17 19:49:59.000 048 33377.69 380.13 2314.18 31.22 2012-02-17 19:50:00.000 048 33377.68 380.20 2314.17 31.22 2012-02-17 19:50:00.000 048 33377.75 380.17 2314.21 31.22 2012-02-17 19:50:02.000 048 33377.66 380.18 2314.18 31.22 2012-02-17 19:50:03.000 048 33377.69 380.17 2314.14 31.22 2012-02-17 19:50:04.000 048 33377.78 380.23 2314.21 31.22 2012-02-17 19:50:05.000 048 33377.75 380.22 2314.18 31.22 2012-02-17 19:50:06.000 048 33377.70 380.20 2314.19 31.22 2012-02-17 19:50:07.000 048 33377.68 380.22 2314.15 31.22 2012-02-17 19:50:08.000 048 33377.71 380.17 2314.16 31.22 2012-02-17 19:50:09.000 048 33377.70 380.22 2314.21 31.23 2012-02-17 19:50:10.000 048 33377.63 380.20 2314.15 31.22 2012-02-17 19:50:11.000 048 33377.70 380.22 2314.15 31.22 2012-02-17 19:50:12.000 048 33377.73 380.17 2314.14 31.22 2012-02-17 19:50:13.000 048 33377.74 380.19 2314.12 31.22 2012-02-17 19:50:13.000 048 33377.75 380.21 2314.17 31.22 2012-02-17 19:50:15.000 048 33377.74 380.21 2314.16 31.22 2012-02-17 19:50:16.000 048 33377.69 380.23 2314.08 31.22 2012-02-17 19:50:17.000 048 33377.63 380.19 2314.12 31.22 2012-02-17 19:50:18.000 048 33377.76 380.20 2314.20 31.22 2012-02-17 19:50:19.000 048 33377.82 380.19 2314.21 31.22 2012-02-17 19:50:20.000 048 33377.73 380.17 2314.21 31.22 2012-02-17 19:50:21.000 048 33377.63 380.15 2314.17 31.23 2012-02-17 19:50:22.000 048 33377.77 380.18 2314.22 31.23 2012-02-17 19:50:23.000 048 33377.63 380.17 2314.13 31.23 2012-02-17 19:50:24.000 048 33377.69 380.16 2314.16 31.23 2012-02-17 19:50:25.000 048 33377.71 380.20 2314.24 31.23 2012-02-17 19:50:26.000 048 33377.67 380.21 2314.23 31.23 2012-02-17 19:50:27.000 048 33377.76 380.22 2314.11 31.23 2012-02-17 19:50:28.000 048 33377.69 380.22 2314.18 31.23 2012-02-17 19:50:29.000 048 33377.66 380.21 2314.18 31.23 2012-02-17 19:50:30.000 048 33377.74 380.24 2314.08 31.23 2012-02-17 19:50:31.000 048 33377.69 380.24 2314.18 31.23 2012-02-17 19:50:32.000 048 33377.65 380.20 2314.17 31.23 2012-02-17 19:50:33.000 048 33377.75 380.19 2314.04 31.23 2012-02-17 19:50:34.000 048 33377.74 380.17 2314.10 31.23 2012-02-17 19:50:35.000 048 33377.66 380.16 2314.15 31.23 2012-02-17 19:50:36.000 048 33377.73 380.19 2314.11 31.23 2012-02-17 19:50:37.000 048 33377.69 380.21 2314.11 31.23 2012-02-17 19:50:38.000 048 33377.70 380.21 2314.17 31.23 2012-02-17 19:50:39.000 048 33377.66 380.21 2314.11 31.23 2012-02-17 19:50:40.000 048 33377.68 380.17 2314.09 31.23 2012-02-17 19:50:41.000 048 33377.64 380.12 2314.10 31.23 2012-02-17 19:50:42.000 048 33377.75 380.23 2314.09 31.23 2012-02-17 19:50:43.000 048 33377.68 380.24 2314.18 31.23 2012-02-17 19:50:44.000 048 33377.66 380.18 2314.11 31.23 2012-02-17 19:50:45.000 048 33377.78 380.24 2314.12 31.23 2012-02-17 19:50:46.000 048 33377.70 380.20 2314.17 31.23 2012-02-17 19:50:47.000 048 33377.75 380.19 2314.18 31.23 2012-02-17 19:50:48.000 048 33377.71 380.19 2314.17 31.23 2012-02-17 19:50:49.000 048 33377.65 380.23 2314.16 31.23 2012-02-17 19:50:50.000 048 33377.74 380.22 2314.16 31.23 2012-02-17 19:50:51.000 048 33377.68 380.25 2314.17 31.23 2012-02-17 19:50:52.000 048 33377.63 380.24 2314.18 31.23 2012-02-17 19:50:53.000 048 33377.69 380.24 2314.19 31.23 2012-02-17 19:50:54.000 048 33377.73 380.24 2314.21 31.23 2012-02-17 19:50:54.000 048 33377.61 380.27 2314.09 31.23 2012-02-17 19:50:56.000 048 33377.64 380.23 2314.11 31.23 2012-02-17 19:50:57.000 048 33377.76 380.25 2314.14 31.23 2012-02-17 19:50:58.000 048 33377.66 380.23 2314.18 31.23 2012-02-17 19:50:59.000 048 33377.66 380.24 2314.17 31.23 2012-02-17 19:51:00.000 048 33377.70 380.24 2314.17 31.23 2012-02-17 19:51:01.000 048 33377.64 380.26 2314.24 31.23 2012-02-17 19:51:02.000 048 33377.75 380.25 2314.23 31.23 2012-02-17 19:51:03.000 048 33377.73 380.23 2314.14 31.23 2012-02-17 19:51:04.000 048 33377.70 380.23 2314.18 31.22 2012-02-17 19:51:05.000 048 33377.67 380.22 2314.20 31.23 2012-02-17 19:51:06.000 048 33377.72 380.24 2314.20 31.23 2012-02-17 19:51:07.000 048 33377.71 380.25 2314.22 31.23 2012-02-17 19:51:07.000 048 33377.69 380.25 2314.12 31.23 2012-02-17 19:51:09.000 048 33377.70 380.27 2314.23 31.23 2012-02-17 19:51:10.000 048 33377.78 380.24 2314.18 31.23 2012-02-17 19:51:11.000 048 33377.56 380.20 2314.22 31.23 2012-02-17 19:51:12.000 048 33377.80 380.25 2314.18 31.23 2012-02-17 19:51:13.000 048 33377.66 380.22 2314.18 31.23 2012-02-17 19:51:14.000 048 33377.72 380.25 2314.14 31.23 2012-02-17 19:51:15.000 048 33377.67 380.25 2314.21 31.23 2012-02-17 19:51:16.000 048 33377.70 380.24 2314.16 31.23 2012-02-17 19:51:17.000 048 33377.70 380.26 2314.20 31.23 2012-02-17 19:51:18.000 048 33377.73 380.24 2314.23 31.23 2012-02-17 19:51:19.000 048 33377.73 380.27 2314.17 31.23 2012-02-17 19:51:20.000 048 33377.68 380.25 2314.18 31.23 2012-02-17 19:51:21.000 048 33377.60 380.28 2314.16 31.23 2012-02-17 19:51:22.000 048 33377.76 380.26 2314.21 31.23 2012-02-17 19:51:23.000 048 33377.75 380.30 2314.17 31.23 2012-02-17 19:51:24.000 048 33377.73 380.22 2314.20 31.23 2012-02-17 19:51:25.000 048 33377.66 380.25 2314.21 31.23 2012-02-17 19:51:26.000 048 33377.70 380.27 2314.18 31.23 2012-02-17 19:51:27.000 048 33377.65 380.23 2314.26 31.23 2012-02-17 19:51:28.000 048 33377.60 380.30 2314.22 31.23 2012-02-17 19:51:29.000 048 33377.56 380.27 2314.23 31.23 2012-02-17 19:51:30.000 048 33377.71 380.24 2314.18 31.23 2012-02-17 19:51:31.000 048 33377.63 380.28 2314.19 31.23 2012-02-17 19:51:32.000 048 33377.72 380.23 2314.05 31.23 2012-02-17 19:51:33.000 048 33377.66 380.27 2314.23 31.23 2012-02-17 19:51:34.000 048 33377.72 380.29 2314.14 31.23 2012-02-17 19:51:35.000 048 33377.61 380.30 2314.16 31.23 2012-02-17 19:51:36.000 048 33377.72 380.26 2314.18 31.23 2012-02-17 19:51:37.000 048 33377.67 380.28 2314.16 31.23 2012-02-17 19:51:38.000 048 33377.60 380.27 2314.17 31.23 2012-02-17 19:51:39.000 048 33377.72 380.30 2314.19 31.23 2012-02-17 19:51:40.000 048 33377.71 380.26 2314.27 31.23 2012-02-17 19:51:41.000 048 33377.68 380.29 2314.16 31.23 2012-02-17 19:51:42.000 048 33377.68 380.31 2314.23 31.23 2012-02-17 19:51:43.000 048 33377.64 380.28 2314.21 31.23 2012-02-17 19:51:44.000 048 33377.70 380.22 2314.22 31.23 2012-02-17 19:51:45.000 048 33377.66 380.29 2314.23 31.23 2012-02-17 19:51:46.000 048 33377.74 380.28 2314.23 31.23 2012-02-17 19:51:47.000 048 33377.70 380.31 2314.23 31.23 2012-02-17 19:51:48.000 048 33377.68 380.30 2314.25 31.23 2012-02-17 19:51:48.000 048 33377.68 380.27 2314.22 31.23 2012-02-17 19:51:50.000 048 33377.75 380.28 2314.27 31.23 2012-02-17 19:51:51.000 048 33377.63 380.26 2314.24 31.23 2012-02-17 19:51:52.000 048 33377.70 380.25 2314.26 31.23 2012-02-17 19:51:53.000 048 33377.78 380.26 2314.27 31.23 2012-02-17 19:51:54.000 048 33377.70 380.29 2314.23 31.23 2012-02-17 19:51:55.000 048 33377.58 380.26 2314.16 31.23 2012-02-17 19:51:56.000 048 33377.60 380.26 2314.20 31.23 2012-02-17 19:51:57.000 048 33377.73 380.30 2314.20 31.23 2012-02-17 19:51:58.000 048 33377.71 380.29 2314.15 31.23 2012-02-17 19:51:59.000 048 33377.68 380.28 2314.18 31.23 2012-02-17 19:52:00.000 048 33377.66 380.31 2314.14 31.23 2012-02-17 19:52:01.000 048 33377.60 380.25 2314.26 31.23 2012-02-17 19:52:01.000 048 33377.60 380.28 2314.23 31.23 2012-02-17 19:52:03.000 048 33377.64 380.33 2314.22 31.23 2012-02-17 19:52:04.000 048 33377.60 380.32 2314.15 31.23 2012-02-17 19:52:05.000 048 33377.68 380.30 2314.19 31.23 2012-02-17 19:52:06.000 048 33377.64 380.27 2314.19 31.23 2012-02-17 19:52:07.000 048 33377.64 380.26 2314.23 31.23 2012-02-17 19:52:08.000 048 33377.57 380.30 2314.27 31.23 2012-02-17 19:52:09.000 048 33377.61 380.31 2314.24 31.23 2012-02-17 19:52:10.000 048 33377.58 380.32 2314.17 31.23 2012-02-17 19:52:11.000 048 33377.60 380.31 2314.20 31.23 2012-02-17 19:52:12.000 048 33377.58 380.31 2314.23 31.23 2012-02-17 19:52:13.000 048 33377.63 380.31 2314.16 31.23 2012-02-17 19:52:14.000 048 33377.48 380.31 2314.24 31.23 2012-02-17 19:52:15.000 048 33377.60 380.30 2314.23 31.23 2012-02-17 19:52:16.000 048 33377.61 380.30 2314.22 31.23 2012-02-17 19:52:17.000 048 33377.58 380.31 2314.17 31.23 2012-02-17 19:52:18.000 048 33377.69 380.28 2314.27 31.23 2012-02-17 19:52:19.000 048 33377.67 380.31 2314.30 31.23 2012-02-17 19:52:20.000 048 33377.72 380.29 2314.30 31.23 2012-02-17 19:52:21.000 048 33377.66 380.29 2314.28 31.23 2012-02-17 19:52:22.000 048 33377.63 380.32 2314.30 31.23 2012-02-17 19:52:23.000 048 33377.59 380.29 2314.21 31.23 2012-02-17 19:52:24.000 048 33377.56 380.36 2314.26 31.23 2012-02-17 19:52:25.000 048 33377.69 380.35 2314.18 31.23 2012-02-17 19:52:26.000 048 33377.61 380.32 2314.17 31.23 2012-02-17 19:52:27.000 048 33377.63 380.31 2314.27 31.23 2012-02-17 19:52:28.000 048 33377.70 380.32 2314.21 31.23 2012-02-17 19:52:29.000 048 33377.70 380.33 2314.21 31.23 2012-02-17 19:52:30.000 048 33377.75 380.30 2314.21 31.23 2012-02-17 19:52:31.000 048 33377.63 380.32 2314.12 31.23 2012-02-17 19:52:32.000 048 33377.75 380.30 2314.28 31.23 2012-02-17 19:52:33.000 048 33377.59 380.37 2314.25 31.23 2012-02-17 19:52:34.000 048 33377.64 380.36 2314.21 31.23 2012-02-17 19:52:35.000 048 33377.65 380.36 2314.21 31.23 2012-02-17 19:52:36.000 048 33377.64 380.36 2314.25 31.23 2012-02-17 19:52:37.000 048 33377.63 380.34 2314.20 31.23 2012-02-17 19:52:38.000 048 33377.66 380.35 2314.23 31.23 2012-02-17 19:52:39.000 048 33377.69 380.33 2314.24 31.23 2012-02-17 19:52:40.000 048 33377.63 380.36 2314.18 31.23 2012-02-17 19:52:41.000 048 33377.65 380.34 2314.19 31.23 2012-02-17 19:52:42.000 048 33377.74 380.37 2314.19 31.23 2012-02-17 19:52:42.000 048 33377.67 380.33 2314.23 31.23 2012-02-17 19:52:44.000 048 33377.72 380.38 2314.18 31.23 2012-02-17 19:52:45.000 048 33377.73 380.37 2314.18 31.23 2012-02-17 19:52:46.000 048 33377.65 380.32 2314.15 31.23 2012-02-17 19:52:47.000 048 33377.66 380.34 2314.21 31.23 2012-02-17 19:52:48.000 048 33377.64 380.37 2314.16 31.23 2012-02-17 19:52:49.000 048 33377.64 380.31 2314.15 31.23 2012-02-17 19:52:50.000 048 33377.66 380.33 2314.20 31.23 2012-02-17 19:52:51.000 048 33377.64 380.35 2314.24 31.23 2012-02-17 19:52:52.000 048 33377.68 380.38 2314.17 31.23 2012-02-17 19:52:53.000 048 33377.54 380.36 2314.23 31.23 2012-02-17 19:52:54.000 048 33377.55 380.38 2314.19 31.23 2012-02-17 19:52:55.000 048 33377.67 380.35 2314.21 31.23 2012-02-17 19:52:55.000 048 33377.66 380.38 2314.21 31.23 2012-02-17 19:52:57.000 048 33377.57 380.36 2314.21 31.23 2012-02-17 19:52:58.000 048 33377.69 380.36 2314.14 31.23 2012-02-17 19:52:59.000 048 33377.62 380.36 2314.18 31.23 2012-02-17 19:53:00.000 048 33377.69 380.39 2314.16 31.23 2012-02-17 19:53:01.000 048 33377.66 380.36 2314.34 31.23 2012-02-17 19:53:02.000 048 33377.76 380.36 2314.18 31.23 2012-02-17 19:53:03.000 048 33377.64 380.35 2314.15 31.23 2012-02-17 19:53:04.000 048 33377.57 380.34 2314.22 31.23 2012-02-17 19:53:05.000 048 33377.60 380.36 2314.18 31.23 2012-02-17 19:53:06.000 048 33377.65 380.35 2314.17 31.23 2012-02-17 19:53:07.000 048 33377.69 380.36 2314.21 31.23 2012-02-17 19:53:08.000 048 33377.70 380.35 2314.20 31.23 2012-02-17 19:53:09.000 048 33377.61 380.37 2314.28 31.23 2012-02-17 19:53:10.000 048 33377.60 380.43 2314.17 31.23 2012-02-17 19:53:11.000 048 33377.66 380.40 2314.21 31.23 2012-02-17 19:53:12.000 048 33377.60 380.39 2314.26 31.23 2012-02-17 19:53:13.000 048 33377.67 380.38 2314.18 31.23 2012-02-17 19:53:14.000 048 33377.74 380.33 2314.23 31.23 2012-02-17 19:53:15.000 048 33377.59 380.32 2314.19 31.23 2012-02-17 19:53:16.000 048 33377.65 380.38 2314.25 31.23 2012-02-17 19:53:17.000 048 33377.61 380.39 2314.21 31.23 2012-02-17 19:53:18.000 048 33377.66 380.37 2314.16 31.23 2012-02-17 19:53:19.000 048 33377.65 380.42 2314.26 31.23 2012-02-17 19:53:20.000 048 33377.50 380.37 2314.24 31.23 2012-02-17 19:53:21.000 048 33377.65 380.35 2314.24 31.23 2012-02-17 19:53:22.000 048 33377.60 380.41 2314.36 31.23 2012-02-17 19:53:23.000 048 33377.59 380.34 2314.30 31.23 2012-02-17 19:53:24.000 048 33377.60 380.38 2314.20 31.23 2012-02-17 19:53:25.000 048 33377.64 380.40 2314.18 31.23 2012-02-17 19:53:26.000 048 33377.66 380.38 2314.20 31.23 2012-02-17 19:53:27.000 048 33377.52 380.36 2314.21 31.23 2012-02-17 19:53:28.000 048 33377.67 380.38 2314.27 31.23 2012-02-17 19:53:29.000 048 33377.60 380.37 2314.24 31.23 2012-02-17 19:53:30.000 048 33377.51 380.38 2314.19 31.23 2012-02-17 19:53:31.000 048 33377.64 380.37 2314.26 31.23 2012-02-17 19:53:32.000 048 33377.53 380.40 2314.24 31.23 2012-02-17 19:53:33.000 048 33377.58 380.35 2314.21 31.23 2012-02-17 19:53:34.000 048 33377.53 380.35 2314.30 31.23 2012-02-17 19:53:35.000 048 33377.60 380.38 2314.26 31.23 2012-02-17 19:53:36.000 048 33377.60 380.37 2314.20 31.23 2012-02-17 19:53:36.000 048 33377.58 380.38 2314.27 31.23 2012-02-17 19:53:38.000 048 33377.69 380.38 2314.27 31.23 2012-02-17 19:53:39.000 048 33377.56 380.41 2314.20 31.23 2012-02-17 19:53:40.000 048 33377.64 380.37 2314.18 31.23 2012-02-17 19:53:41.000 048 33377.61 380.36 2314.23 31.23 2012-02-17 19:53:42.000 048 33377.61 380.40 2314.24 31.23 2012-02-17 19:53:43.000 048 33377.66 380.39 2314.21 31.23 2012-02-17 19:53:44.000 048 33377.57 380.40 2314.21 31.23 2012-02-17 19:53:45.000 048 33377.69 380.42 2314.15 31.23 2012-02-17 19:53:46.000 048 33377.69 380.38 2314.21 31.23 2012-02-17 19:53:47.000 048 33377.68 380.34 2314.10 31.23 2012-02-17 19:53:48.000 048 33377.70 380.40 2314.16 31.23 2012-02-17 19:53:49.000 048 33377.70 380.40 2314.22 31.23 2012-02-17 19:53:49.000 048 33377.57 380.38 2314.22 31.23 2012-02-17 19:53:51.000 048 33377.64 380.38 2314.18 31.23 2012-02-17 19:53:52.000 048 33377.69 380.42 2314.24 31.23 2012-02-17 19:53:53.000 048 33377.63 380.39 2314.22 31.23 2012-02-17 19:53:54.000 048 33377.59 380.38 2314.17 31.23 2012-02-17 19:53:55.000 048 33377.61 380.42 2314.27 31.23 2012-02-17 19:53:56.000 048 33377.71 380.42 2314.21 31.23 2012-02-17 19:53:57.000 048 33377.60 380.42 2314.20 31.23 2012-02-17 19:53:58.000 048 33377.64 380.42 2314.16 31.23 2012-02-17 19:53:59.000 048 33377.67 380.41 2314.22 31.23 2012-02-17 19:54:00.000 048 33377.66 380.42 2314.17 31.23 2012-02-17 19:54:01.000 048 33377.58 380.39 2314.24 31.23 2012-02-17 19:54:02.000 048 33377.62 380.39 2314.23 31.23 2012-02-17 19:54:03.000 048 33377.59 380.38 2314.15 31.23 2012-02-17 19:54:04.000 048 33377.58 380.42 2314.21 31.23 2012-02-17 19:54:05.000 048 33377.57 380.43 2314.24 31.23 2012-02-17 19:54:06.000 048 33377.58 380.42 2314.21 31.23 2012-02-17 19:54:07.000 048 33377.51 380.43 2314.26 31.23 2012-02-17 19:54:08.000 048 33377.58 380.43 2314.27 31.23 2012-02-17 19:54:09.000 048 33377.64 380.39 2314.23 31.23 2012-02-17 19:54:10.000 048 33377.60 380.44 2314.16 31.23 2012-02-17 19:54:11.000 048 33377.58 380.40 2314.17 31.23 2012-02-17 19:54:12.000 048 33377.57 380.45 2314.19 31.23 2012-02-17 19:54:13.000 048 33377.60 380.39 2314.23 31.23 2012-02-17 19:54:14.000 048 33377.60 380.40 2314.23 31.23 2012-02-17 19:54:15.000 048 33377.55 380.44 2314.16 31.23 2012-02-17 19:54:16.000 048 33377.70 380.44 2314.26 31.23 2012-02-17 19:54:17.000 048 33377.62 380.44 2314.18 31.23 2012-02-17 19:54:18.000 048 33377.62 380.44 2314.17 31.23 2012-02-17 19:54:19.000 048 33377.63 380.42 2314.25 31.23 2012-02-17 19:54:20.000 048 33377.63 380.44 2314.17 31.23 2012-02-17 19:54:21.000 048 33377.60 380.43 2314.26 31.23 2012-02-17 19:54:22.000 048 33377.68 380.45 2314.22 31.23 2012-02-17 19:54:23.000 048 33377.60 380.41 2314.24 31.23 2012-02-17 19:54:24.000 048 33377.68 380.42 2314.23 31.23 2012-02-17 19:54:25.000 048 33377.65 380.43 2314.23 31.23 2012-02-17 19:54:26.000 048 33377.76 380.44 2314.29 31.23 2012-02-17 19:54:27.000 048 33377.68 380.42 2314.22 31.23 2012-02-17 19:54:28.000 048 33377.66 380.43 2314.33 31.23 2012-02-17 19:54:29.000 048 33377.68 380.41 2314.23 31.23 2012-02-17 19:54:30.000 048 33377.60 380.47 2314.14 31.23 2012-02-17 19:54:30.000 048 33377.56 380.45 2314.27 31.23 2012-02-17 19:54:32.000 048 33377.58 380.46 2314.17 31.23 2012-02-17 19:54:33.000 048 33377.59 380.48 2314.19 31.23 2012-02-17 19:54:34.000 048 33377.68 380.49 2314.21 31.23 2012-02-17 19:54:35.000 048 33377.66 380.46 2314.21 31.23 2012-02-17 19:54:36.000 048 33377.61 380.46 2314.18 31.23 2012-02-17 19:54:37.000 048 33377.58 380.45 2314.23 31.23 2012-02-17 19:54:38.000 048 33377.56 380.47 2314.13 31.23 2012-02-17 19:54:39.000 048 33377.58 380.42 2314.31 31.23 2012-02-17 19:54:40.000 048 33377.64 380.49 2314.23 31.23 2012-02-17 19:54:41.000 048 33377.66 380.48 2314.24 31.23 2012-02-17 19:54:42.000 048 33377.62 380.45 2314.24 31.23 2012-02-17 19:54:43.000 048 33377.52 380.49 2314.21 31.23 2012-02-17 19:54:43.000 048 33377.53 380.47 2314.21 31.23 2012-02-17 19:54:45.000 048 33377.54 380.48 2314.20 31.23 2012-02-17 19:54:46.000 048 33377.57 380.44 2314.16 31.23 2012-02-17 19:54:47.000 048 33377.50 380.46 2314.26 31.23 2012-02-17 19:54:48.000 048 33377.62 380.49 2314.17 31.23 2012-02-17 19:54:49.000 048 33377.63 380.47 2314.23 31.23 2012-02-17 19:54:50.000 048 33377.50 380.46 2314.18 31.23 2012-02-17 19:54:51.000 048 33377.58 380.45 2314.33 31.23 2012-02-17 19:54:52.000 048 33377.65 380.46 2314.11 31.23 2012-02-17 19:54:53.000 048 33377.59 380.47 2314.09 31.23 2012-02-17 19:54:54.000 048 33377.60 380.50 2314.30 31.23 2012-02-17 19:54:55.000 048 33377.60 380.47 2314.24 31.23 2012-02-17 19:54:56.000 048 33377.56 380.44 2314.24 31.23 2012-02-17 19:54:57.000 048 33377.61 380.45 2314.23 31.23 2012-02-17 19:54:58.000 048 33377.57 380.41 2314.16 31.23 2012-02-17 19:54:59.000 048 33377.55 380.45 2314.27 31.23 2012-02-17 19:55:00.000 048 33377.69 380.45 2314.26 31.23 2012-02-17 19:55:01.000 048 33377.59 380.44 2314.19 31.23 2012-02-17 19:55:02.000 048 33377.58 380.46 2314.17 31.23 2012-02-17 19:55:03.000 048 33377.57 380.46 2314.21 31.23 2012-02-17 19:55:04.000 048 33377.62 380.49 2314.21 31.23 2012-02-17 19:55:05.000 048 33377.53 380.50 2314.16 31.23 2012-02-17 19:55:06.000 048 33377.56 380.51 2314.18 31.23 2012-02-17 19:55:07.000 048 33377.59 380.46 2314.21 31.23 2012-02-17 19:55:08.000 048 33377.64 380.46 2314.20 31.23 2012-02-17 19:55:09.000 048 33377.54 380.49 2314.27 31.23 2012-02-17 19:55:10.000 048 33377.58 380.47 2314.16 31.23 2012-02-17 19:55:11.000 048 33377.56 380.46 2314.21 31.23 2012-02-17 19:55:12.000 048 33377.57 380.48 2314.29 31.23 2012-02-17 19:55:13.000 048 33377.56 380.48 2314.26 31.23 2012-02-17 19:55:14.000 048 33377.54 380.48 2314.24 31.23 2012-02-17 19:55:15.000 048 33377.52 380.50 2314.17 31.23 2012-02-17 19:55:16.000 048 33377.64 380.48 2314.17 31.23 2012-02-17 19:55:17.000 048 33377.55 380.48 2314.18 31.23 2012-02-17 19:55:18.000 048 33377.51 380.47 2314.23 31.23 2012-02-17 19:55:19.000 048 33377.57 380.46 2314.21 31.23 2012-02-17 19:55:20.000 048 33377.58 380.54 2314.18 31.23 2012-02-17 19:55:21.000 048 33377.51 380.47 2314.21 31.23 2012-02-17 19:55:22.000 048 33377.62 380.43 2314.15 31.23 2012-02-17 19:55:23.000 048 33377.51 380.47 2314.16 31.23 2012-02-17 19:55:24.000 048 33377.58 380.49 2314.29 31.23 2012-02-17 19:55:24.000 048 33377.65 380.51 2314.23 31.23 2012-02-17 19:55:26.000 048 33377.65 380.47 2314.34 31.23 2012-02-17 19:55:27.000 048 33377.58 380.49 2314.30 31.23 2012-02-17 19:55:28.000 048 33377.57 380.53 2314.23 31.23 2012-02-17 19:55:29.000 048 33377.52 380.50 2314.21 31.23 2012-02-17 19:55:30.000 048 33377.55 380.48 2314.18 31.23 2012-02-17 19:55:31.000 048 33377.56 380.52 2314.26 31.23 2012-02-17 19:55:32.000 048 33377.64 380.47 2314.24 31.23 2012-02-17 19:55:33.000 048 33377.55 380.53 2314.24 31.23 2012-02-17 19:55:34.000 048 33377.50 380.51 2314.17 31.23 2012-02-17 19:55:35.000 048 33377.54 380.50 2314.23 31.23 2012-02-17 19:55:36.000 048 33377.59 380.50 2314.26 31.23 2012-02-17 19:55:37.000 048 33377.58 380.52 2314.23 31.23 2012-02-17 19:55:37.000 048 33377.52 380.52 2314.27 31.23 2012-02-17 19:55:39.000 048 33377.54 380.53 2314.23 31.23 2012-02-17 19:55:40.000 048 33377.64 380.50 2314.24 31.23 2012-02-17 19:55:41.000 048 33377.53 380.51 2314.29 31.23 2012-02-17 19:55:42.000 048 33377.53 380.49 2314.24 31.23 2012-02-17 19:55:43.000 048 33377.56 380.48 2314.26 31.23 2012-02-17 19:55:44.000 048 33377.56 380.50 2314.24 31.23 2012-02-17 19:55:45.000 048 33377.50 380.54 2314.23 31.23 2012-02-17 19:55:46.000 048 33377.48 380.48 2314.17 31.23 2012-02-17 19:55:47.000 048 33377.51 380.53 2314.22 31.23 2012-02-17 19:55:48.000 048 33377.51 380.52 2314.17 31.23 2012-02-17 19:55:49.000 048 33377.52 380.52 2314.31 31.23 2012-02-17 19:55:50.000 048 33377.40 380.51 2314.21 31.23 2012-02-17 19:55:51.000 048 33377.50 380.53 2314.14 31.23 2012-02-17 19:55:52.000 048 33377.57 380.53 2314.21 31.23 2012-02-17 19:55:53.000 048 33377.50 380.53 2314.27 31.23 2012-02-17 19:55:54.000 048 33377.57 380.52 2314.17 31.23 2012-02-17 19:55:55.000 048 33377.54 380.48 2314.14 31.23 2012-02-17 19:55:56.000 048 33377.50 380.52 2314.23 31.23 2012-02-17 19:55:57.000 048 33377.53 380.53 2314.21 31.23 2012-02-17 19:55:58.000 048 33377.52 380.52 2314.26 31.23 2012-02-17 19:55:59.000 048 33377.54 380.54 2314.23 31.23 2012-02-17 19:56:00.000 048 33377.51 380.52 2314.30 31.23 2012-02-17 19:56:01.000 048 33377.47 380.50 2314.19 31.23 2012-02-17 19:56:02.000 048 33377.57 380.56 2314.12 31.23 2012-02-17 19:56:03.000 048 33377.60 380.52 2314.26 31.23 2012-02-17 19:56:04.000 048 33377.51 380.52 2314.17 31.23 2012-02-17 19:56:05.000 048 33377.46 380.52 2314.30 31.23 2012-02-17 19:56:06.000 048 33377.54 380.51 2314.16 31.23 2012-02-17 19:56:07.000 048 33377.54 380.55 2314.19 31.23 2012-02-17 19:56:08.000 048 33377.50 380.50 2314.23 31.23 2012-02-17 19:56:09.000 048 33377.63 380.57 2314.22 31.23 2012-02-17 19:56:10.000 048 33377.50 380.54 2314.26 31.23 2012-02-17 19:56:11.000 048 33377.46 380.54 2314.28 31.23 2012-02-17 19:56:12.000 048 33377.53 380.52 2314.25 31.23 2012-02-17 19:56:13.000 048 33377.47 380.52 2314.21 31.23 2012-02-17 19:56:14.000 048 33377.42 380.50 2314.33 31.23 2012-02-17 19:56:15.000 048 33377.64 380.52 2314.21 31.23 2012-02-17 19:56:16.000 048 33377.56 380.56 2314.27 31.23 2012-02-17 19:56:17.000 048 33377.50 380.53 2314.23 31.23 2012-02-17 19:56:18.000 048 33377.53 380.50 2314.23 31.23 2012-02-17 19:56:18.000 048 33377.51 380.52 2314.25 31.23 2012-02-17 19:56:20.000 048 33377.56 380.52 2314.15 31.23 2012-02-17 19:56:21.000 048 33377.49 380.50 2314.26 31.23 2012-02-17 19:56:22.000 048 33377.53 380.53 2314.25 31.23 2012-02-17 19:56:23.000 048 33377.46 380.55 2314.21 31.23 2012-02-17 19:56:24.000 048 33377.52 380.51 2314.18 31.23 2012-02-17 19:56:25.000 048 33377.47 380.56 2314.23 31.23 2012-02-17 19:56:26.000 048 33377.55 380.52 2314.25 31.23 2012-02-17 19:56:27.000 048 33377.43 380.54 2314.22 31.23 2012-02-17 19:56:28.000 048 33377.45 380.52 2314.23 31.23 2012-02-17 19:56:29.000 048 33377.41 380.55 2314.20 31.23 2012-02-17 19:56:30.000 048 33377.48 380.52 2314.26 31.23 2012-02-17 19:56:31.000 048 33377.52 380.56 2314.24 31.23 2012-02-17 19:56:31.000 048 33377.46 380.54 2314.24 31.23 2012-02-17 19:56:33.000 048 33377.47 380.53 2314.24 31.23 2012-02-17 19:56:34.000 048 33377.50 380.50 2314.23 31.23 2012-02-17 19:56:35.000 048 33377.42 380.52 2314.23 31.23 2012-02-17 19:56:36.000 048 33377.47 380.52 2314.22 31.23 2012-02-17 19:56:37.000 048 33377.45 380.52 2314.22 31.23 2012-02-17 19:56:38.000 048 33377.53 380.61 2314.20 31.23 2012-02-17 19:56:39.000 048 33377.42 380.53 2314.32 31.23 2012-02-17 19:56:40.000 048 33377.54 380.52 2314.24 31.23 2012-02-17 19:56:41.000 048 33377.48 380.49 2314.23 31.23 2012-02-17 19:56:42.000 048 33377.45 380.54 2314.29 31.23 2012-02-17 19:56:43.000 048 33377.51 380.53 2314.16 31.23 2012-02-17 19:56:44.000 048 33377.38 380.55 2314.20 31.23 2012-02-17 19:56:45.000 048 33377.55 380.52 2314.20 31.23 2012-02-17 19:56:46.000 048 33377.42 380.59 2314.24 31.23 2012-02-17 19:56:47.000 048 33377.41 380.56 2314.14 31.23 2012-02-17 19:56:48.000 048 33377.48 380.56 2314.21 31.23 2012-02-17 19:56:49.000 048 33377.53 380.52 2314.19 31.23 2012-02-17 19:56:50.000 048 33377.42 380.53 2314.20 31.23 2012-02-17 19:56:51.000 048 33377.48 380.52 2314.23 31.23 2012-02-17 19:56:52.000 048 33377.47 380.51 2314.24 31.23 2012-02-17 19:56:53.000 048 33377.36 380.52 2314.22 31.23 2012-02-17 19:56:54.000 048 33377.54 380.58 2314.28 31.23 2012-02-17 19:56:55.000 048 33377.54 380.52 2314.12 31.23 2012-02-17 19:56:56.000 048 33377.50 380.57 2314.24 31.23 2012-02-17 19:56:57.000 048 33377.55 380.55 2314.21 31.23 2012-02-17 19:56:58.000 048 33377.51 380.56 2314.22 31.23 2012-02-17 19:56:59.000 048 33377.54 380.55 2314.19 31.23 2012-02-17 19:57:00.000 048 33377.50 380.52 2314.23 31.23 2012-02-17 19:57:01.000 048 33377.48 380.58 2314.23 31.23 2012-02-17 19:57:02.000 048 33377.40 380.56 2314.17 31.23 2012-02-17 19:57:03.000 048 33377.60 380.58 2314.21 31.23 2012-02-17 19:57:04.000 048 33377.57 380.55 2314.13 31.23 2012-02-17 19:57:05.000 048 33377.62 380.52 2314.20 31.23 2012-02-17 19:57:06.000 048 33377.48 380.57 2314.17 31.23 2012-02-17 19:57:07.000 048 33377.54 380.56 2314.24 31.23 2012-02-17 19:57:08.000 048 33377.50 380.58 2314.27 31.23 2012-02-17 19:57:09.000 048 33377.51 380.54 2314.21 31.24 2012-02-17 19:57:10.000 048 33377.56 380.54 2314.16 31.23 2012-02-17 19:57:11.000 048 33377.45 380.55 2314.29 31.23 2012-02-17 19:57:12.000 048 33377.52 380.53 2314.16 31.24 2012-02-17 19:57:12.000 048 33377.42 380.59 2314.14 31.23 2012-02-17 19:57:14.000 048 33377.53 380.56 2314.18 31.23 2012-02-17 19:57:15.000 048 33377.47 380.60 2314.23 31.23 2012-02-17 19:57:16.000 048 33377.50 380.59 2314.25 31.23 2012-02-17 19:57:17.000 048 33377.49 380.55 2314.26 31.23 2012-02-17 19:57:18.000 048 33377.46 380.56 2314.23 31.23 2012-02-17 19:57:19.000 048 33377.54 380.58 2314.26 31.23 2012-02-17 19:57:20.000 048 33377.44 380.56 2314.24 31.23 2012-02-17 19:57:21.000 048 33377.45 380.58 2314.22 31.24 2012-02-17 19:57:22.000 048 33377.40 380.62 2314.18 31.24 2012-02-17 19:57:23.000 048 33377.45 380.62 2314.18 31.24 2012-02-17 19:57:24.000 048 33377.48 380.60 2314.21 31.24 2012-02-17 19:57:25.000 048 33377.49 380.58 2314.23 31.24 2012-02-17 19:57:25.000 048 33377.42 380.62 2314.23 31.23 2012-02-17 19:57:27.000 048 33377.44 380.58 2314.25 31.23 2012-02-17 19:57:28.000 048 33377.40 380.63 2314.18 31.23 2012-02-17 19:57:29.000 048 33377.45 380.61 2314.20 31.23 2012-02-17 19:57:30.000 048 33377.42 380.56 2314.09 31.23 2012-02-17 19:57:31.000 048 33377.48 380.58 2314.14 31.23 2012-02-17 19:57:32.000 048 33377.59 380.57 2314.13 31.23 2012-02-17 19:57:33.000 048 33377.43 380.56 2314.20 31.23 2012-02-17 19:57:34.000 048 33377.44 380.58 2314.16 31.23 2012-02-17 19:57:35.000 048 33377.39 380.53 2314.18 31.23 2012-02-17 19:57:36.000 048 33377.40 380.56 2314.20 31.23 2012-02-17 19:57:37.000 048 33377.41 380.58 2314.15 31.23 2012-02-17 19:57:38.000 048 33377.50 380.58 2314.17 31.23 2012-02-17 19:57:39.000 048 33377.46 380.58 2314.21 31.24 2012-02-17 19:57:40.000 048 33377.41 380.60 2314.22 31.24 2012-02-17 19:57:41.000 048 33377.43 380.60 2314.12 31.24 2012-02-17 19:57:42.000 048 33377.45 380.59 2314.29 31.23 2012-02-17 19:57:43.000 048 33377.44 380.56 2314.38 31.23 2012-02-17 19:57:44.000 048 33377.44 380.64 2314.20 31.23 2012-02-17 19:57:45.000 048 33377.39 380.62 2314.27 31.23 2012-02-17 19:57:46.000 048 33377.48 380.61 2314.23 31.24 2012-02-17 19:57:47.000 048 33377.47 380.64 2314.24 31.23 2012-02-17 19:57:48.000 048 33377.44 380.60 2314.19 31.24 2012-02-17 19:57:49.000 048 33377.45 380.60 2314.25 31.24 2012-02-17 19:57:50.000 048 33377.39 380.62 2314.23 31.24 2012-02-17 19:57:51.000 048 33377.39 380.59 2314.20 31.24 2012-02-17 19:57:52.000 048 33377.38 380.58 2314.30 31.24 2012-02-17 19:57:53.000 048 33377.39 380.56 2314.29 31.23 2012-02-17 19:57:54.000 048 33377.41 380.59 2314.30 31.23 2012-02-17 19:57:55.000 048 33377.37 380.61 2314.26 31.24 2012-02-17 19:57:56.000 048 33377.50 380.62 2314.17 31.24 2012-02-17 19:57:57.000 048 33377.47 380.59 2314.24 31.24 2012-02-17 19:57:58.000 048 33377.42 380.62 2314.23 31.24 2012-02-17 19:57:59.000 048 33377.38 380.61 2314.23 31.24 2012-02-17 19:58:00.000 048 33377.42 380.61 2314.28 31.24 2012-02-17 19:58:01.000 048 33377.44 380.57 2314.26 31.24 2012-02-17 19:58:02.000 048 33377.30 380.63 2314.22 31.24 2012-02-17 19:58:03.000 048 33377.42 380.61 2314.19 31.24 2012-02-17 19:58:04.000 048 33377.47 380.62 2314.23 31.24 2012-02-17 19:58:05.000 048 33377.42 380.62 2314.23 31.24 2012-02-17 19:58:06.000 048 33377.43 380.61 2314.31 31.24 2012-02-17 19:58:06.000 048 33377.48 380.57 2314.17 31.24 2012-02-17 19:58:08.000 048 33377.51 380.58 2314.27 31.24 2012-02-17 19:58:09.000 048 33377.53 380.62 2314.20 31.24 2012-02-17 19:58:10.000 048 33377.48 380.62 2314.27 31.24 2012-02-17 19:58:11.000 048 33377.46 380.58 2314.17 31.24 2012-02-17 19:58:12.000 048 33377.42 380.62 2314.19 31.24 2012-02-17 19:58:13.000 048 33377.47 380.63 2314.20 31.24 2012-02-17 19:58:14.000 048 33377.41 380.60 2314.16 31.24 2012-02-17 19:58:15.000 048 33377.48 380.61 2314.26 31.24 2012-02-17 19:58:16.000 048 33377.44 380.60 2314.27 31.24 2012-02-17 19:58:17.000 048 33377.41 380.57 2314.21 31.24 2012-02-17 19:58:18.000 048 33377.41 380.59 2314.19 31.24 2012-02-17 19:58:19.000 048 33377.48 380.60 2314.18 31.24 2012-02-17 19:58:19.000 048 33377.55 380.59 2314.24 31.24 2012-02-17 19:58:21.000 048 33377.48 380.61 2314.13 31.24 2012-02-17 19:58:22.000 048 33377.40 380.57 2314.22 31.24 2012-02-17 19:58:23.000 048 33377.39 380.61 2314.16 31.24 2012-02-17 19:58:24.000 048 33377.40 380.58 2314.22 31.24 2012-02-17 19:58:25.000 048 33377.38 380.58 2314.26 31.24 2012-02-17 19:58:26.000 048 33377.35 380.61 2314.21 31.24 2012-02-17 19:58:27.000 048 33377.47 380.63 2314.25 31.24 2012-02-17 19:58:28.000 048 33377.39 380.62 2314.26 31.24 2012-02-17 19:58:29.000 048 33377.45 380.57 2314.23 31.24 2012-02-17 19:58:30.000 048 33377.47 380.57 2314.22 31.24 2012-02-17 19:58:31.000 048 33377.46 380.64 2314.30 31.24 2012-02-17 19:58:32.000 048 33377.44 380.63 2314.21 31.24 2012-02-17 19:58:33.000 048 33377.39 380.65 2314.26 31.24 2012-02-17 19:58:34.000 048 33377.37 380.62 2314.30 31.24 2012-02-17 19:58:35.000 048 33377.36 380.61 2314.31 31.24 2012-02-17 19:58:36.000 048 33377.41 380.60 2314.23 31.24 2012-02-17 19:58:37.000 048 33377.35 380.60 2314.25 31.24 2012-02-17 19:58:38.000 048 33377.36 380.58 2314.16 31.24 2012-02-17 19:58:39.000 048 33377.42 380.62 2314.23 31.24 2012-02-17 19:58:40.000 048 33377.42 380.59 2314.26 31.24 2012-02-17 19:58:41.000 048 33377.37 380.60 2314.25 31.24 2012-02-17 19:58:42.000 048 33377.44 380.58 2314.33 31.24 2012-02-17 19:58:43.000 048 33377.36 380.62 2314.27 31.24 2012-02-17 19:58:44.000 048 33377.37 380.61 2314.26 31.24 2012-02-17 19:58:45.000 048 33377.45 380.63 2314.20 31.24 2012-02-17 19:58:46.000 048 33377.33 380.62 2314.17 31.24 2012-02-17 19:58:47.000 048 33377.35 380.61 2314.14 31.24 2012-02-17 19:58:48.000 048 33377.45 380.65 2314.22 31.24 2012-02-17 19:58:49.000 048 33377.41 380.59 2314.22 31.24 2012-02-17 19:58:50.000 048 33377.39 380.63 2314.17 31.24 2012-02-17 19:58:51.000 048 33377.41 380.63 2314.14 31.24 2012-02-17 19:58:52.000 048 33377.36 380.58 2314.20 31.24 2012-02-17 19:58:53.000 048 33377.36 380.62 2314.11 31.24 2012-02-17 19:58:54.000 048 33377.35 380.63 2314.19 31.24 2012-02-17 19:58:55.000 048 33377.39 380.64 2314.26 31.24 2012-02-17 19:58:56.000 048 33377.45 380.66 2314.19 31.24 2012-02-17 19:58:57.000 048 33377.29 380.65 2314.21 31.24 2012-02-17 19:58:58.000 048 33377.48 380.65 2314.21 31.24 2012-02-17 19:58:59.000 048 33377.41 380.65 2314.20 31.24 2012-02-17 19:59:00.000 048 33377.38 380.60 2314.17 31.24 2012-02-17 19:59:00.000 048 33377.41 380.64 2314.19 31.24 2012-02-17 19:59:02.000 048 33377.45 380.63 2314.18 31.24 2012-02-17 19:59:03.000 048 33377.36 380.61 2314.17 31.24 2012-02-17 19:59:04.000 048 33377.36 380.67 2314.25 31.24 2012-02-17 19:59:05.000 048 33377.39 380.66 2314.24 31.24 2012-02-17 19:59:06.000 048 33377.34 380.67 2314.20 31.24 2012-02-17 19:59:07.000 048 33377.39 380.64 2314.21 31.24 2012-02-17 19:59:08.000 048 33377.46 380.61 2314.26 31.24 2012-02-17 19:59:09.000 048 33377.50 380.67 2314.21 31.24 2012-02-17 19:59:10.000 048 33377.43 380.66 2314.13 31.24 2012-02-17 19:59:11.000 048 33377.46 380.64 2314.17 31.24 2012-02-17 19:59:12.000 048 33377.41 380.64 2314.15 31.24 2012-02-17 19:59:13.000 048 33377.39 380.63 2314.23 31.24 2012-02-17 19:59:13.000 048 33377.53 380.63 2314.21 31.24 2012-02-17 19:59:15.000 048 33377.39 380.64 2314.17 31.24 2012-02-17 19:59:16.000 048 33377.45 380.63 2314.14 31.24 2012-02-17 19:59:17.000 048 33377.38 380.63 2314.22 31.24 2012-02-17 19:59:18.000 048 33377.44 380.63 2314.27 31.24 2012-02-17 19:59:19.000 048 33377.32 380.63 2314.24 31.24 2012-02-17 19:59:20.000 048 33377.42 380.66 2314.21 31.24 2012-02-17 19:59:21.000 048 33377.44 380.65 2314.16 31.24 2012-02-17 19:59:22.000 048 33377.39 380.66 2314.28 31.24 2012-02-17 19:59:23.000 048 33377.37 380.62 2314.32 31.24 2012-02-17 19:59:24.000 048 33377.44 380.65 2314.12 31.24 2012-02-17 19:59:25.000 048 33377.36 380.61 2314.32 31.24 2012-02-17 19:59:26.000 048 33377.32 380.67 2314.26 31.24 2012-02-17 19:59:27.000 048 33377.26 380.68 2314.21 31.24 2012-02-17 19:59:28.000 048 33377.47 380.66 2314.23 31.24 2012-02-17 19:59:29.000 048 33377.39 380.66 2314.23 31.24 2012-02-17 19:59:30.000 048 33377.36 380.67 2314.23 31.24 2012-02-17 19:59:31.000 048 33377.36 380.66 2314.18 31.24 2012-02-17 19:59:32.000 048 33377.29 380.71 2314.14 31.24 2012-02-17 19:59:33.000 048 33377.31 380.64 2314.23 31.24 2012-02-17 19:59:34.000 048 33377.34 380.69 2314.27 31.24 2012-02-17 19:59:35.000 048 33377.31 380.68 2314.24 31.24 2012-02-17 19:59:36.000 048 33377.34 380.67 2314.19 31.24 2012-02-17 19:59:37.000 048 33377.36 380.69 2314.20 31.24 2012-02-17 19:59:38.000 048 33377.39 380.69 2314.28 31.24 2012-02-17 19:59:39.000 048 33377.36 380.66 2314.16 31.24 2012-02-17 19:59:40.000 048 33377.34 380.66 2314.20 31.24 2012-02-17 19:59:41.000 048 33377.28 380.64 2314.17 31.24 2012-02-17 19:59:42.000 048 33377.36 380.66 2314.16 31.24 2012-02-17 19:59:43.000 048 33377.33 380.71 2314.17 31.24 2012-02-17 19:59:44.000 048 33377.36 380.69 2314.15 31.24 2012-02-17 19:59:45.000 048 33377.40 380.66 2314.30 31.24 2012-02-17 19:59:46.000 048 33377.41 380.65 2314.20 31.24 2012-02-17 19:59:47.000 048 33377.39 380.65 2314.21 31.24 2012-02-17 19:59:48.000 048 33377.37 380.67 2314.15 31.24 2012-02-17 19:59:49.000 048 33377.38 380.68 2314.19 31.24 2012-02-17 19:59:50.000 048 33377.36 380.67 2314.11 31.24 2012-02-17 19:59:51.000 048 33377.31 380.69 2314.26 31.24 2012-02-17 19:59:52.000 048 33377.39 380.67 2314.16 31.24 2012-02-17 19:59:53.000 048 33377.32 380.66 2314.15 31.24 2012-02-17 19:59:54.000 048 33377.38 380.67 2314.18 31.24 2012-02-17 19:59:54.000 048 33377.42 380.67 2314.20 31.24 2012-02-17 19:59:56.000 048 33377.31 380.67 2314.17 31.24 2012-02-17 19:59:57.000 048 33377.30 380.67 2314.24 31.24 2012-02-17 19:59:58.000 048 33377.51 380.64 2314.24 31.24 2012-02-17 19:59:59.000 048 33377.41 380.64 2314.20 31.24 2012-02-17 20:00:00.000 048 33377.38 380.65 2314.17 31.24 2012-02-17 20:00:01.000 048 33377.39 380.68 2314.25 31.24 2012-02-17 20:00:02.000 048 33377.29 380.68 2314.26 31.24 2012-02-17 20:00:03.000 048 33377.39 380.68 2314.21 31.24 2012-02-17 20:00:04.000 048 33377.35 380.66 2314.18 31.24 2012-02-17 20:00:05.000 048 33377.31 380.65 2314.26 31.24 2012-02-17 20:00:06.000 048 33377.30 380.65 2314.29 31.24 2012-02-17 20:00:07.000 048 33377.32 380.64 2314.20 31.24 2012-02-17 20:00:07.000 048 33377.33 380.69 2314.24 31.24 2012-02-17 20:00:09.000 048 33377.26 380.70 2314.14 31.24 2012-02-17 20:00:10.000 048 33377.34 380.68 2314.17 31.24 2012-02-17 20:00:11.000 048 33377.35 380.68 2314.13 31.24 2012-02-17 20:00:12.000 048 33377.30 380.67 2314.16 31.24 2012-02-17 20:00:13.000 048 33377.38 380.65 2314.17 31.24 2012-02-17 20:00:14.000 048 33377.33 380.65 2314.24 31.24 2012-02-17 20:00:15.000 048 33377.29 380.64 2314.29 31.24 2012-02-17 20:00:16.000 048 33377.21 380.66 2314.11 31.24 2012-02-17 20:00:17.000 048 33377.41 380.68 2314.14 31.24 2012-02-17 20:00:18.000 048 33377.31 380.68 2314.26 31.24 2012-02-17 20:00:19.000 048 33377.32 380.69 2314.28 31.24 2012-02-17 20:00:20.000 048 33377.32 380.71 2314.18 31.24 2012-02-17 20:00:21.000 048 33377.38 380.69 2314.23 31.24 2012-02-17 20:00:22.000 048 33377.22 380.66 2314.16 31.24 2012-02-17 20:00:23.000 048 33377.23 380.66 2314.17 31.24 2012-02-17 20:00:24.000 048 33377.31 380.71 2314.14 31.24 2012-02-17 20:00:25.000 048 33377.32 380.71 2314.20 31.24 2012-02-17 20:00:26.000 048 33377.26 380.69 2314.20 31.24 2012-02-17 20:00:27.000 048 33377.29 380.64 2314.23 31.24 2012-02-17 20:00:28.000 048 33377.31 380.69 2314.26 31.24 2012-02-17 20:00:29.000 048 33377.22 380.65 2314.26 31.24 2012-02-17 20:00:30.000 048 33377.32 380.67 2314.29 31.24 2012-02-17 20:00:31.000 048 33377.33 380.70 2314.20 31.24 2012-02-17 20:00:32.000 048 33377.32 380.72 2314.18 31.24 2012-02-17 20:00:33.000 048 33377.26 380.70 2314.25 31.24 2012-02-17 20:00:34.000 048 33377.33 380.69 2314.25 31.24 2012-02-17 20:00:35.000 048 33377.27 380.69 2314.24 31.24 2012-02-17 20:00:36.000 048 33377.31 380.67 2314.18 31.24 2012-02-17 20:00:37.000 048 33377.23 380.72 2314.16 31.24 2012-02-17 20:00:38.000 048 33377.36 380.70 2314.24 31.24 2012-02-17 20:00:39.000 048 33377.28 380.71 2314.18 31.24 2012-02-17 20:00:40.000 048 33377.27 380.73 2314.21 31.24 2012-02-17 20:00:41.000 048 33377.25 380.71 2314.27 31.24 2012-02-17 20:00:42.000 048 33377.28 380.75 2314.24 31.24 2012-02-17 20:00:43.000 048 33377.25 380.73 2314.25 31.24 2012-02-17 20:00:44.000 048 33377.31 380.71 2314.33 31.24 2012-02-17 20:00:45.000 048 33377.20 380.72 2314.17 31.24 2012-02-17 20:00:46.000 048 33377.40 380.71 2314.19 31.24 2012-02-17 20:00:47.000 048 33377.29 380.72 2314.24 31.24 2012-02-17 20:00:48.000 048 33377.21 380.69 2314.33 31.24 2012-02-17 20:00:48.000 048 33377.32 380.69 2314.20 31.24 2012-02-17 20:00:50.000 048 33377.33 380.68 2314.26 31.24 2012-02-17 20:00:51.000 048 33377.23 380.67 2314.22 31.24 2012-02-17 20:00:52.000 048 33377.25 380.69 2314.20 31.24 2012-02-17 20:00:53.000 048 33377.26 380.69 2314.15 31.24 2012-02-17 20:00:54.000 048 33377.33 380.70 2314.18 31.24 2012-02-17 20:00:55.000 048 33377.25 380.67 2314.23 31.24 2012-02-17 20:00:56.000 048 33377.26 380.68 2314.21 31.24 2012-02-17 20:00:57.000 048 33377.32 380.66 2314.29 31.24 2012-02-17 20:00:58.000 048 33377.25 380.73 2314.28 31.24 2012-02-17 20:00:59.000 048 33377.28 380.72 2314.27 31.24 2012-02-17 20:01:00.000 048 33377.36 380.70 2314.22 31.24 2012-02-17 20:01:01.000 048 33377.31 380.72 2314.21 31.24 2012-02-17 20:01:01.000 048 33377.33 380.68 2314.20 31.24 2012-02-17 20:01:03.000 048 33377.22 380.70 2314.17 31.24 2012-02-17 20:01:04.000 048 33377.38 380.71 2314.26 31.24 2012-02-17 20:01:05.000 048 33377.36 380.71 2314.26 31.24 2012-02-17 20:01:06.000 048 33377.35 380.72 2314.23 31.24 2012-02-17 20:01:07.000 048 33377.34 380.69 2314.20 31.24 2012-02-17 20:01:08.000 048 33377.29 380.69 2314.17 31.24 2012-02-17 20:01:09.000 048 33377.29 380.74 2314.24 31.24 2012-02-17 20:01:10.000 048 33377.28 380.73 2314.25 31.24 2012-02-17 20:01:11.000 048 33377.28 380.71 2314.18 31.24 2012-02-17 20:01:12.000 048 33377.25 380.68 2314.27 31.24 2012-02-17 20:01:13.000 048 33377.28 380.73 2314.22 31.24 2012-02-17 20:01:14.000 048 33377.28 380.72 2314.20 31.24 2012-02-17 20:01:15.000 048 33377.17 380.71 2314.32 31.24 2012-02-17 20:01:16.000 048 33377.24 380.71 2314.12 31.24 2012-02-17 20:01:17.000 048 33377.22 380.73 2314.17 31.24 2012-02-17 20:01:18.000 048 33377.29 380.76 2314.24 31.24 2012-02-17 20:01:19.000 048 33377.21 380.72 2314.21 31.24 2012-02-17 20:01:20.000 048 33377.29 380.74 2314.18 31.24 2012-02-17 20:01:21.000 048 33377.16 380.72 2314.23 31.24 2012-02-17 20:01:22.000 048 33377.24 380.73 2314.24 31.24 2012-02-17 20:01:23.000 048 33377.12 380.73 2314.28 31.24 2012-02-17 20:01:24.000 048 33377.20 380.70 2314.26 31.24 2012-02-17 20:01:25.000 048 33377.16 380.73 2314.28 31.24 2012-02-17 20:01:26.000 048 33377.13 380.71 2314.21 31.24 2012-02-17 20:01:27.000 048 33377.12 380.69 2314.29 31.24 2012-02-17 20:01:28.000 048 33377.27 380.76 2314.23 31.24 2012-02-17 20:01:29.000 048 33377.23 380.74 2314.23 31.24 2012-02-17 20:01:30.000 048 33377.20 380.73 2314.28 31.24 2012-02-17 20:01:31.000 048 33377.22 380.71 2314.33 31.24 2012-02-17 20:01:32.000 048 33377.16 380.72 2314.26 31.24 2012-02-17 20:01:33.000 048 33377.30 380.70 2314.27 31.24 2012-02-17 20:01:34.000 048 33377.22 380.72 2314.27 31.24 2012-02-17 20:01:35.000 048 33377.23 380.71 2314.28 31.24 2012-02-17 20:01:36.000 048 33377.13 380.73 2314.32 31.24 2012-02-17 20:01:37.000 048 33377.27 380.69 2314.31 31.24 2012-02-17 20:01:38.000 048 33377.16 380.76 2314.26 31.24 2012-02-17 20:01:39.000 048 33377.17 380.69 2314.18 31.24 2012-02-17 20:01:40.000 048 33377.18 380.75 2314.25 31.24 2012-02-17 20:01:41.000 048 33377.22 380.75 2314.24 31.24 2012-02-17 20:01:42.000 048 33377.23 380.71 2314.27 31.24 2012-02-17 20:01:42.000 048 33377.17 380.75 2314.25 31.24 2012-02-17 20:01:44.000 048 33377.20 380.73 2314.28 31.24 2012-02-17 20:01:45.000 048 33377.28 380.75 2314.27 31.24 2012-02-17 20:01:46.000 048 33377.22 380.73 2314.25 31.24 2012-02-17 20:01:47.000 048 33377.19 380.74 2314.27 31.24 2012-02-17 20:01:48.000 048 33377.19 380.75 2314.24 31.24 2012-02-17 20:01:49.000 048 33377.19 380.73 2314.20 31.24 2012-02-17 20:01:50.000 048 33377.22 380.70 2314.31 31.24 2012-02-17 20:01:51.000 048 33377.18 380.76 2314.27 31.24 2012-02-17 20:01:52.000 048 33377.17 380.73 2314.23 31.24 2012-02-17 20:01:53.000 048 33377.10 380.74 2314.26 31.24 2012-02-17 20:01:54.000 048 33377.15 380.75 2314.26 31.24 2012-02-17 20:01:55.000 048 33377.17 380.72 2314.35 31.24 2012-02-17 20:01:55.000 048 33377.24 380.71 2314.21 31.24 2012-02-17 20:01:57.000 048 33377.25 380.76 2314.36 31.24 2012-02-17 20:01:58.000 048 33377.26 380.72 2314.23 31.24 2012-02-17 20:01:59.000 048 33377.17 380.73 2314.24 31.24 2012-02-17 20:02:00.000 048 33377.22 380.75 2314.27 31.24 2012-02-17 20:02:01.000 048 33377.20 380.75 2314.24 31.24 2012-02-17 20:02:02.000 048 33377.20 380.73 2314.24 31.24 2012-02-17 20:02:03.000 048 33377.20 380.74 2314.27 31.24 2012-02-17 20:02:04.000 048 33377.17 380.73 2314.23 31.24 2012-02-17 20:02:05.000 048 33377.19 380.73 2314.20 31.24 2012-02-17 20:02:06.000 048 33377.19 380.75 2314.21 31.24 2012-02-17 20:02:07.000 048 33377.20 380.78 2314.27 31.24 2012-02-17 20:02:08.000 048 33377.12 380.76 2314.24 31.24 2012-02-17 20:02:09.000 048 33377.18 380.74 2314.23 31.24 2012-02-17 20:02:10.000 048 33377.25 380.72 2314.23 31.24 2012-02-17 20:02:11.000 048 33377.29 380.68 2314.29 31.24 2012-02-17 20:02:12.000 048 33377.21 380.77 2314.17 31.24 2012-02-17 20:02:13.000 048 33377.11 380.77 2314.21 31.24 2012-02-17 20:02:14.000 048 33377.08 380.75 2314.23 31.24 2012-02-17 20:02:15.000 048 33377.20 380.79 2314.27 31.24 2012-02-17 20:02:16.000 048 33377.20 380.78 2314.19 31.24 2012-02-17 20:02:17.000 048 33377.19 380.76 2314.20 31.24 2012-02-17 20:02:18.000 048 33377.13 380.78 2314.30 31.24 2012-02-17 20:02:19.000 048 33377.11 380.81 2314.27 31.24 2012-02-17 20:02:20.000 048 33377.10 380.76 2314.22 31.24 2012-02-17 20:02:21.000 048 33377.10 380.77 2314.32 31.24 2012-02-17 20:02:22.000 048 33377.04 380.76 2314.23 31.24 2012-02-17 20:02:23.000 048 33377.08 380.78 2314.19 31.24 2012-02-17 20:02:24.000 048 33377.14 380.76 2314.23 31.24 2012-02-17 20:02:25.000 048 33377.14 380.77 2314.28 31.24 2012-02-17 20:02:26.000 048 33377.13 380.80 2314.34 31.24 2012-02-17 20:02:27.000 048 33377.08 380.77 2314.25 31.24 2012-02-17 20:02:28.000 048 33377.10 380.79 2314.23 31.24 2012-02-17 20:02:29.000 048 33377.09 380.76 2314.23 31.24 2012-02-17 20:02:30.000 048 33377.19 380.74 2314.26 31.24 2012-02-17 20:02:31.000 048 33377.19 380.75 2314.36 31.24 2012-02-17 20:02:32.000 048 33377.11 380.75 2314.24 31.24 2012-02-17 20:02:33.000 048 33377.17 380.73 2314.35 31.24 2012-02-17 20:02:34.000 048 33377.10 380.79 2314.27 31.24 2012-02-17 20:02:35.000 048 33377.07 380.74 2314.27 31.24 2012-02-17 20:02:36.000 048 33377.14 380.75 2314.20 31.24 2012-02-17 20:02:36.000 048 33377.13 380.81 2314.24 31.24 2012-02-17 20:02:38.000 048 33377.09 380.77 2314.29 31.24 2012-02-17 20:02:39.000 048 33377.09 380.80 2314.33 31.24 2012-02-17 20:02:40.000 048 33377.17 380.77 2314.30 31.24 2012-02-17 20:02:41.000 048 33377.08 380.75 2314.32 31.24 2012-02-17 20:02:42.000 048 33377.11 380.74 2314.34 31.24 2012-02-17 20:02:43.000 048 33377.16 380.77 2314.23 31.24 2012-02-17 20:02:44.000 048 33377.13 380.75 2314.23 31.24 2012-02-17 20:02:45.000 048 33377.11 380.76 2314.27 31.24 2012-02-17 20:02:46.000 048 33377.18 380.76 2314.28 31.24 2012-02-17 20:02:47.000 048 33377.13 380.76 2314.30 31.24 2012-02-17 20:02:48.000 048 33377.19 380.78 2314.36 31.24 2012-02-17 20:02:49.000 048 33377.10 380.78 2314.21 31.24 2012-02-17 20:02:49.000 048 33377.00 380.75 2314.23 31.24 2012-02-17 20:02:51.000 048 33377.08 380.78 2314.21 31.24 2012-02-17 20:02:52.000 048 33377.12 380.80 2314.24 31.24 2012-02-17 20:02:53.000 048 33377.08 380.77 2314.22 31.24 2012-02-17 20:02:54.000 048 33377.10 380.79 2314.22 31.24 2012-02-17 20:02:55.000 048 33377.11 380.75 2314.25 31.24 2012-02-17 20:02:56.000 048 33377.04 380.78 2314.27 31.24 2012-02-17 20:02:57.000 048 33377.05 380.77 2314.26 31.24 2012-02-17 20:02:58.000 048 33377.04 380.76 2314.26 31.24 2012-02-17 20:02:59.000 048 33377.05 380.76 2314.27 31.24 2012-02-17 20:03:00.000 048 33377.07 380.82 2314.22 31.24 2012-02-17 20:03:01.000 048 33377.06 380.74 2314.27 31.24 2012-02-17 20:03:02.000 048 33377.02 380.81 2314.25 31.24 2012-02-17 20:03:03.000 048 33376.94 380.75 2314.28 31.24 2012-02-17 20:03:04.000 048 33377.00 380.75 2314.27 31.24 2012-02-17 20:03:05.000 048 33376.94 380.74 2314.17 31.24 2012-02-17 20:03:06.000 048 33377.06 380.81 2314.26 31.24 2012-02-17 20:03:07.000 048 33377.03 380.77 2314.30 31.24 2012-02-17 20:03:08.000 048 33377.01 380.73 2314.28 31.24 2012-02-17 20:03:09.000 048 33377.07 380.73 2314.28 31.24 2012-02-17 20:03:10.000 048 33376.95 380.74 2314.29 31.24 2012-02-17 20:03:11.000 048 33377.06 380.79 2314.21 31.24 2012-02-17 20:03:12.000 048 33376.97 380.75 2314.23 31.24 2012-02-17 20:03:13.000 048 33377.02 380.79 2314.23 31.24 2012-02-17 20:03:14.000 048 33377.00 380.81 2314.19 31.24 2012-02-17 20:03:15.000 048 33377.16 380.78 2314.27 31.24 2012-02-17 20:03:16.000 048 33377.12 380.82 2314.34 31.24 2012-02-17 20:03:17.000 048 33376.98 380.79 2314.20 31.24 2012-02-17 20:03:18.000 048 33377.01 380.75 2314.16 31.24 2012-02-17 20:03:19.000 048 33376.92 380.73 2314.24 31.24 2012-02-17 20:03:20.000 048 33377.01 380.76 2314.26 31.24 2012-02-17 20:03:21.000 048 33377.05 380.79 2314.21 31.24 2012-02-17 20:03:22.000 048 33376.99 380.79 2314.22 31.24 2012-02-17 20:03:23.000 048 33377.06 380.75 2314.18 31.24 2012-02-17 20:03:24.000 048 33376.97 380.77 2314.18 31.24 2012-02-17 20:03:25.000 048 33377.05 380.79 2314.16 31.24 2012-02-17 20:03:26.000 048 33377.06 380.74 2314.27 31.24 2012-02-17 20:03:27.000 048 33376.96 380.77 2314.20 31.24 2012-02-17 20:03:28.000 048 33377.04 380.73 2314.27 31.24 2012-02-17 20:03:29.000 048 33376.98 380.77 2314.28 31.24 2012-02-17 20:03:30.000 048 33377.03 380.76 2314.29 31.24 2012-02-17 20:03:30.000 048 33376.91 380.81 2314.29 31.24 2012-02-17 20:03:32.000 048 33376.98 380.75 2314.23 31.25 2012-02-17 20:03:33.000 048 33376.97 380.75 2314.19 31.25 2012-02-17 20:03:34.000 048 33377.02 380.77 2314.17 31.24 2012-02-17 20:03:35.000 048 33377.02 380.77 2314.23 31.25 2012-02-17 20:03:36.000 048 33377.00 380.74 2314.26 31.24 2012-02-17 20:03:37.000 048 33376.95 380.80 2314.23 31.25 2012-02-17 20:03:38.000 048 33376.90 380.81 2314.21 31.25 2012-02-17 20:03:39.000 048 33376.86 380.79 2314.22 31.24 2012-02-17 20:03:40.000 048 33376.93 380.78 2314.26 31.25 2012-02-17 20:03:41.000 048 33377.03 380.77 2314.17 31.25 2012-02-17 20:03:42.000 048 33376.94 380.76 2314.13 31.25 2012-02-17 20:03:43.000 048 33376.94 380.78 2314.27 31.25 2012-02-17 20:03:43.000 048 33376.91 380.80 2314.23 31.25 2012-02-17 20:03:45.000 048 33377.01 380.79 2314.22 31.25 2012-02-17 20:03:46.000 048 33376.91 380.80 2314.19 31.25 2012-02-17 20:03:47.000 048 33377.04 380.76 2314.21 31.25 2012-02-17 20:03:48.000 048 33377.00 380.81 2314.21 31.25 2012-02-17 20:03:49.000 048 33377.03 380.80 2314.15 31.25 2012-02-17 20:03:50.000 048 33376.92 380.81 2314.21 31.25 2012-02-17 20:03:51.000 048 33377.08 380.81 2314.21 31.25 2012-02-17 20:03:52.000 048 33376.96 380.81 2314.20 31.25 2012-02-17 20:03:53.000 048 33376.92 380.77 2314.24 31.25 2012-02-17 20:03:54.000 048 33376.95 380.80 2314.17 31.25 2012-02-17 20:03:55.000 048 33377.06 380.83 2314.12 31.25 2012-02-17 20:03:56.000 048 33376.94 380.80 2314.24 31.25 2012-02-17 20:03:57.000 048 33376.89 380.81 2314.27 31.25 2012-02-17 20:03:58.000 048 33376.98 380.78 2314.17 31.25 2012-02-17 20:03:59.000 048 33376.92 380.80 2314.21 31.25 2012-02-17 20:04:00.000 048 33376.92 380.81 2314.17 31.25 2012-02-17 20:04:01.000 048 33376.94 380.77 2314.19 31.25 2012-02-17 20:04:02.000 048 33376.95 380.82 2314.14 31.25 2012-02-17 20:04:03.000 048 33377.10 380.81 2314.21 31.25 2012-02-17 20:04:04.000 048 33376.85 380.80 2314.19 31.25 2012-02-17 20:04:05.000 048 33376.91 380.78 2314.27 31.25 2012-02-17 20:04:06.000 048 33376.92 380.78 2314.16 31.25 2012-02-17 20:04:07.000 048 33376.92 380.81 2314.18 31.25 2012-02-17 20:04:08.000 048 33376.91 380.85 2314.17 31.25 2012-02-17 20:04:09.000 048 33376.92 380.80 2314.20 31.25 2012-02-17 20:04:10.000 048 33376.96 380.81 2314.26 31.25 2012-02-17 20:04:11.000 048 33376.91 380.84 2314.14 31.25 2012-02-17 20:04:12.000 048 33376.85 380.81 2314.23 31.25 2012-02-17 20:04:13.000 048 33376.91 380.79 2314.11 31.25 2012-02-17 20:04:14.000 048 33376.78 380.83 2314.18 31.25 2012-02-17 20:04:15.000 048 33376.87 380.80 2314.21 31.25 2012-02-17 20:04:16.000 048 33376.93 380.90 2314.20 31.25 2012-02-17 20:04:17.000 048 33376.94 380.80 2314.24 31.25 2012-02-17 20:04:18.000 048 33376.88 380.80 2314.24 31.25 2012-02-17 20:04:19.000 048 33376.86 380.82 2314.19 31.25 2012-02-17 20:04:20.000 048 33376.92 380.83 2314.22 31.25 2012-02-17 20:04:21.000 048 33376.82 380.79 2314.22 31.25 2012-02-17 20:04:22.000 048 33376.85 380.82 2314.17 31.25 2012-02-17 20:04:23.000 048 33376.84 380.82 2314.20 31.25 2012-02-17 20:04:24.000 048 33376.79 380.84 2314.23 31.25 2012-02-17 20:04:24.000 048 33376.85 380.84 2314.26 31.25 2012-02-17 20:04:26.000 048 33376.89 380.84 2314.20 31.25 2012-02-17 20:04:27.000 048 33376.85 380.81 2314.16 31.25 2012-02-17 20:04:28.000 048 33376.89 380.80 2314.23 31.25 2012-02-17 20:04:29.000 048 33376.80 380.81 2314.29 31.25 2012-02-17 20:04:30.000 048 33376.85 380.83 2314.20 31.25 2012-02-17 20:04:31.000 048 33376.89 380.82 2314.23 31.25 2012-02-17 20:04:32.000 048 33376.89 380.85 2314.21 31.25 2012-02-17 20:04:33.000 048 33376.76 380.83 2314.20 31.25 2012-02-17 20:04:34.000 048 33376.89 380.82 2314.24 31.25 2012-02-17 20:04:35.000 048 33376.88 380.81 2314.20 31.25 2012-02-17 20:04:36.000 048 33376.82 380.80 2314.23 31.25 2012-02-17 20:04:37.000 048 33376.88 380.85 2314.25 31.25 2012-02-17 20:04:37.000 048 33376.85 380.85 2314.20 31.25 2012-02-17 20:04:39.000 048 33376.85 380.85 2314.21 31.25 2012-02-17 20:04:40.000 048 33376.85 380.81 2314.21 31.25 2012-02-17 20:04:41.000 048 33376.88 380.84 2314.25 31.25 2012-02-17 20:04:42.000 048 33376.84 380.79 2314.21 31.25 2012-02-17 20:04:43.000 048 33376.88 380.81 2314.22 31.25 2012-02-17 20:04:44.000 048 33376.91 380.80 2314.20 31.25 2012-02-17 20:04:45.000 048 33376.76 380.80 2314.29 31.25 2012-02-17 20:04:46.000 048 33376.93 380.81 2314.27 31.25 2012-02-17 20:04:47.000 048 33376.85 380.84 2314.18 31.25 2012-02-17 20:04:48.000 048 33376.78 380.83 2314.24 31.25 2012-02-17 20:04:49.000 048 33376.84 380.82 2314.23 31.25 2012-02-17 20:04:50.000 048 33376.79 380.81 2314.17 31.25 2012-02-17 20:04:51.000 048 33376.64 380.83 2314.16 31.25 2012-02-17 20:04:52.000 048 33376.82 380.80 2314.23 31.25 2012-02-17 20:04:53.000 048 33376.83 380.83 2314.25 31.25 2012-02-17 20:04:54.000 048 33376.80 380.87 2314.21 31.25 2012-02-17 20:04:55.000 048 33376.82 380.84 2314.18 31.25 2012-02-17 20:04:56.000 048 33376.80 380.81 2314.26 31.25 2012-02-17 20:04:57.000 048 33376.85 380.83 2314.20 31.25 2012-02-17 20:04:58.000 048 33376.72 380.82 2314.24 31.25 2012-02-17 20:04:59.000 048 33376.86 380.87 2314.16 31.25 2012-02-17 20:05:00.000 048 33376.82 380.85 2314.16 31.25 2012-02-17 20:05:01.000 048 33376.79 380.85 2314.21 31.25 2012-02-17 20:05:02.000 048 33376.83 380.87 2314.29 31.25 2012-02-17 20:05:03.000 048 33376.82 380.82 2314.10 31.25 2012-02-17 20:05:04.000 048 33376.78 380.87 2314.21 31.25 2012-02-17 20:05:05.000 048 33376.80 380.84 2314.24 31.25 2012-02-17 20:05:06.000 048 33376.79 380.84 2314.21 31.25 2012-02-17 20:05:07.000 048 33376.85 380.87 2314.17 31.25 2012-02-17 20:05:08.000 048 33376.86 380.85 2314.17 31.25 2012-02-17 20:05:09.000 048 33376.79 380.86 2314.22 31.25 2012-02-17 20:05:10.000 048 33376.82 380.87 2314.15 31.25 2012-02-17 20:05:11.000 048 33376.82 380.83 2314.21 31.25 2012-02-17 20:05:12.000 048 33376.79 380.87 2314.24 31.25 2012-02-17 20:05:13.000 048 33376.83 380.85 2314.18 31.25 2012-02-17 20:05:14.000 048 33376.78 380.86 2314.19 31.25 2012-02-17 20:05:15.000 048 33376.82 380.85 2314.29 31.25 2012-02-17 20:05:16.000 048 33376.83 380.84 2314.27 31.25 2012-02-17 20:05:17.000 048 33376.73 380.93 2314.24 31.25 2012-02-17 20:05:18.000 048 33376.75 380.90 2314.25 31.25 2012-02-17 20:05:18.000 048 33376.81 380.88 2314.23 31.25 2012-02-17 20:05:20.000 048 33376.78 380.89 2314.23 31.25 2012-02-17 20:05:21.000 048 33376.87 380.92 2314.18 31.25 2012-02-17 20:05:22.000 048 33376.74 380.82 2314.24 31.25 2012-02-17 20:05:23.000 048 33376.88 380.88 2314.19 31.25 2012-02-17 20:05:24.000 048 33376.82 380.87 2314.18 31.25 2012-02-17 20:05:25.000 048 33376.78 380.84 2314.20 31.25 2012-02-17 20:05:26.000 048 33376.80 380.86 2314.23 31.25 2012-02-17 20:05:27.000 048 33376.82 380.85 2314.22 31.25 2012-02-17 20:05:28.000 048 33376.78 380.92 2314.17 31.25 2012-02-17 20:05:29.000 048 33376.78 380.90 2314.24 31.25 2012-02-17 20:05:30.000 048 33376.75 380.89 2314.26 31.25 2012-02-17 20:05:31.000 048 33376.71 380.83 2314.17 31.25 2012-02-17 20:05:31.000 048 33376.70 380.91 2314.12 31.25 2012-02-17 20:05:33.000 048 33376.77 380.84 2314.18 31.25 2012-02-17 20:05:34.000 048 33376.83 380.87 2314.19 31.25 2012-02-17 20:05:35.000 048 33376.76 380.88 2314.21 31.25 2012-02-17 20:05:36.000 048 33376.77 380.86 2314.15 31.25 2012-02-17 20:05:37.000 048 33376.83 380.87 2314.23 31.25 2012-02-17 20:05:38.000 048 33376.79 380.82 2314.16 31.25 2012-02-17 20:05:39.000 048 33376.87 380.86 2314.16 31.25 2012-02-17 20:05:40.000 048 33376.89 380.88 2314.18 31.25 2012-02-17 20:05:41.000 048 33376.78 380.89 2314.23 31.25 2012-02-17 20:05:42.000 048 33376.75 380.88 2314.19 31.25 2012-02-17 20:05:43.000 048 33376.77 380.86 2314.23 31.25 2012-02-17 20:05:44.000 048 33376.73 380.91 2314.11 31.25 2012-02-17 20:05:45.000 048 33376.75 380.88 2314.18 31.25 2012-02-17 20:05:46.000 048 33376.77 380.88 2314.14 31.25 2012-02-17 20:05:47.000 048 33376.76 380.89 2314.25 31.25 2012-02-17 20:05:48.000 048 33376.73 380.87 2314.19 31.25 2012-02-17 20:05:49.000 048 33376.76 380.88 2314.12 31.25 2012-02-17 20:05:50.000 048 33376.77 380.89 2314.20 31.25 2012-02-17 20:05:51.000 048 33376.71 380.90 2314.24 31.25 2012-02-17 20:05:52.000 048 33376.83 380.88 2314.21 31.25 2012-02-17 20:05:53.000 048 33376.76 380.91 2314.20 31.25 2012-02-17 20:05:54.000 048 33376.74 380.87 2314.16 31.25 2012-02-17 20:05:55.000 048 33376.82 380.89 2314.21 31.25 2012-02-17 20:05:56.000 048 33376.76 380.88 2314.21 31.25 2012-02-17 20:05:57.000 048 33376.77 380.87 2314.24 31.25 2012-02-17 20:05:58.000 048 33376.81 380.94 2314.18 31.25 2012-02-17 20:05:59.000 048 33376.80 380.87 2314.21 31.25 2012-02-17 20:06:00.000 048 33376.75 380.85 2314.17 31.25 2012-02-17 20:06:01.000 048 33376.82 380.86 2314.23 31.25 2012-02-17 20:06:02.000 048 33376.75 380.89 2314.21 31.25 2012-02-17 20:06:03.000 048 33376.72 380.89 2314.24 31.25 2012-02-17 20:06:04.000 048 33376.70 380.86 2314.21 31.25 2012-02-17 20:06:05.000 048 33376.76 380.87 2314.07 31.25 2012-02-17 20:06:06.000 048 33376.66 380.88 2314.14 31.25 2012-02-17 20:06:07.000 048 33376.70 380.90 2314.23 31.25 2012-02-17 20:06:08.000 048 33376.76 380.90 2314.13 31.25 2012-02-17 20:06:09.000 048 33376.79 380.90 2314.26 31.25 2012-02-17 20:06:10.000 048 33376.73 380.87 2314.15 31.25 2012-02-17 20:06:11.000 048 33376.72 380.89 2314.26 31.25 2012-02-17 20:06:12.000 048 33376.82 380.87 2314.27 31.25 2012-02-17 20:06:12.000 048 33376.78 380.89 2314.15 31.25 2012-02-17 20:06:14.000 048 33376.78 380.87 2314.16 31.25 2012-02-17 20:06:15.000 048 33376.84 380.86 2314.23 31.25 2012-02-17 20:06:16.000 048 33376.70 380.91 2314.30 31.25 2012-02-17 20:06:17.000 048 33376.80 380.88 2314.21 31.25 2012-02-17 20:06:18.000 048 33376.75 380.88 2314.18 31.25 2012-02-17 20:06:19.000 048 33376.80 380.87 2314.12 31.25 2012-02-17 20:06:20.000 048 33376.70 380.93 2314.21 31.25 2012-02-17 20:06:21.000 048 33376.61 380.90 2314.18 31.25 2012-02-17 20:06:22.000 048 33376.78 380.91 2314.25 31.25 2012-02-17 20:06:23.000 048 33376.78 380.92 2314.29 31.25 2012-02-17 20:06:24.000 048 33376.78 380.89 2314.27 31.25 2012-02-17 20:06:25.000 048 33376.72 380.95 2314.16 31.25 2012-02-17 20:06:25.000 048 33376.76 380.92 2314.18 31.25 2012-02-17 20:06:27.000 048 33376.72 380.91 2314.14 31.25 2012-02-17 20:06:28.000 048 33376.80 380.89 2314.19 31.25 2012-02-17 20:06:29.000 048 33376.54 380.92 2314.19 31.25 2012-02-17 20:06:30.000 048 33376.70 380.89 2314.22 31.25 2012-02-17 20:06:31.000 048 33376.79 380.92 2314.16 31.25 2012-02-17 20:06:32.000 048 33376.78 380.90 2314.16 31.25 2012-02-17 20:06:33.000 048 33376.73 380.90 2314.18 31.25 2012-02-17 20:06:34.000 048 33376.75 380.85 2314.18 31.25 2012-02-17 20:06:35.000 048 33376.66 380.88 2314.16 31.25 2012-02-17 20:06:36.000 048 33376.70 380.90 2314.21 31.25 2012-02-17 20:06:37.000 048 33376.71 380.89 2314.20 31.25 2012-02-17 20:06:38.000 048 33376.78 380.90 2314.19 31.25 2012-02-17 20:06:39.000 048 33376.81 380.92 2314.17 31.25 2012-02-17 20:06:40.000 048 33376.76 380.86 2314.27 31.25 2012-02-17 20:06:41.000 048 33376.76 380.90 2314.17 31.25 2012-02-17 20:06:42.000 048 33376.72 380.87 2314.16 31.25 2012-02-17 20:06:43.000 048 33376.73 380.92 2314.14 31.25 2012-02-17 20:06:44.000 048 33376.78 380.87 2314.14 31.25 2012-02-17 20:06:45.000 048 33376.71 380.89 2314.16 31.25 2012-02-17 20:06:46.000 048 33376.69 380.87 2314.23 31.25 2012-02-17 20:06:47.000 048 33376.75 380.90 2314.18 31.25 2012-02-17 20:06:48.000 048 33376.71 380.88 2314.18 31.25 2012-02-17 20:06:49.000 048 33376.77 380.92 2314.18 31.25 2012-02-17 20:06:50.000 048 33376.72 380.91 2314.18 31.25 2012-02-17 20:06:51.000 048 33376.76 380.94 2314.21 31.25 2012-02-17 20:06:52.000 048 33376.73 380.93 2314.19 31.25 2012-02-17 20:06:53.000 048 33376.85 380.92 2314.16 31.25 2012-02-17 20:06:54.000 048 33376.80 380.89 2314.17 31.25 2012-02-17 20:06:55.000 048 33376.82 380.92 2314.09 31.25 2012-02-17 20:06:56.000 048 33376.74 380.96 2314.23 31.25 2012-02-17 20:06:57.000 048 33376.73 380.89 2314.16 31.25 2012-02-17 20:06:58.000 048 33376.71 380.92 2314.20 31.25 2012-02-17 20:06:59.000 048 33376.75 380.89 2314.24 31.25 2012-02-17 20:07:00.000 048 33376.71 380.87 2314.24 31.25 2012-02-17 20:07:01.000 048 33376.77 380.95 2314.20 31.25 2012-02-17 20:07:02.000 048 33376.75 380.88 2314.07 31.25 2012-02-17 20:07:03.000 048 33376.74 380.92 2314.20 31.25 2012-02-17 20:07:04.000 048 33376.77 380.91 2314.15 31.25 2012-02-17 20:07:05.000 048 33376.76 380.94 2314.13 31.25 2012-02-17 20:07:06.000 048 33376.71 380.92 2314.15 31.25 2012-02-17 20:07:06.000 048 33376.78 380.90 2314.11 31.25 2012-02-17 20:07:08.000 048 33376.71 380.91 2314.12 31.25 2012-02-17 20:07:09.000 048 33376.65 380.91 2314.14 31.25 2012-02-17 20:07:10.000 048 33376.80 380.90 2314.23 31.25 2012-02-17 20:07:11.000 048 33376.84 380.93 2314.18 31.25 2012-02-17 20:07:12.000 048 33376.76 380.93 2314.17 31.25 2012-02-17 20:07:13.000 048 33376.71 380.94 2314.14 31.25 2012-02-17 20:07:14.000 048 33376.74 380.97 2314.13 31.25 2012-02-17 20:07:15.000 048 33376.78 380.93 2314.12 31.25 2012-02-17 20:07:16.000 048 33376.74 380.92 2314.13 31.25 2012-02-17 20:07:17.000 048 33376.72 380.93 2314.08 31.25 2012-02-17 20:07:18.000 048 33376.73 380.89 2314.07 31.25 2012-02-17 20:07:19.000 048 33376.70 380.92 2314.15 31.25 2012-02-17 20:07:19.000 048 33376.72 380.93 2314.14 31.25 2012-02-17 20:07:21.000 048 33376.73 380.94 2314.12 31.25 2012-02-17 20:07:22.000 048 33376.60 380.94 2314.16 31.25 2012-02-17 20:07:23.000 048 33376.71 380.93 2314.18 31.25 2012-02-17 20:07:24.000 048 33376.76 380.93 2314.14 31.25 2012-02-17 20:07:25.000 048 33376.79 380.93 2314.07 31.25 2012-02-17 20:07:26.000 048 33376.75 380.94 2314.14 31.25 2012-02-17 20:07:27.000 048 33376.76 380.93 2314.13 31.25 2012-02-17 20:07:28.000 048 33376.63 380.97 2314.11 31.25 2012-02-17 20:07:29.000 048 33376.82 380.98 2314.13 31.25 2012-02-17 20:07:30.000 048 33376.70 380.96 2314.14 31.25 2012-02-17 20:07:31.000 048 33376.71 380.92 2314.18 31.25 2012-02-17 20:07:32.000 048 33376.78 380.90 2314.10 31.25 2012-02-17 20:07:33.000 048 33376.80 380.95 2314.16 31.25 2012-02-17 20:07:34.000 048 33376.67 380.95 2314.08 31.25 2012-02-17 20:07:35.000 048 33376.66 380.96 2314.21 31.25 2012-02-17 20:07:36.000 048 33376.68 380.96 2314.18 31.25 2012-02-17 20:07:37.000 048 33376.70 380.97 2314.17 31.25 2012-02-17 20:07:38.000 048 33376.79 380.94 2314.11 31.25 2012-02-17 20:07:39.000 048 33376.61 380.95 2314.14 31.25 2012-02-17 20:07:40.000 048 33376.63 380.91 2314.16 31.25 2012-02-17 20:07:41.000 048 33376.79 380.94 2314.20 31.25 2012-02-17 20:07:42.000 048 33376.78 380.97 2314.15 31.25 2012-02-17 20:07:43.000 048 33376.79 380.97 2314.14 31.25 2012-02-17 20:07:44.000 048 33376.73 380.95 2314.11 31.25 2012-02-17 20:07:45.000 048 33376.66 380.99 2314.10 31.25 2012-02-17 20:07:46.000 048 33376.76 380.95 2314.17 31.25 2012-02-17 20:07:47.000 048 33376.69 380.99 2314.17 31.25 2012-02-17 20:07:48.000 048 33376.73 380.95 2314.19 31.25 2012-02-17 20:07:49.000 048 33376.64 380.94 2314.18 31.25 2012-02-17 20:07:50.000 048 33376.76 380.99 2314.15 31.25 2012-02-17 20:07:51.000 048 33376.78 380.98 2314.07 31.25 2012-02-17 20:07:52.000 048 33376.68 380.98 2314.06 31.25 2012-02-17 20:07:53.000 048 33376.81 380.93 2314.10 31.25 2012-02-17 20:07:54.000 048 33376.75 380.93 2314.15 31.25 2012-02-17 20:07:55.000 048 33376.65 381.01 2314.09 31.25 2012-02-17 20:07:56.000 048 33376.64 380.99 2314.16 31.25 2012-02-17 20:07:57.000 048 33376.69 380.98 2314.06 31.25 2012-02-17 20:07:58.000 048 33376.62 380.98 2314.19 31.25 2012-02-17 20:07:59.000 048 33376.73 381.01 2314.20 31.25 2012-02-17 20:08:00.000 048 33376.68 381.00 2314.16 31.25 2012-02-17 20:08:00.000 048 33376.74 381.00 2314.08 31.25 2012-02-17 20:08:02.000 048 33376.66 381.00 2314.17 31.25 2012-02-17 20:08:03.000 048 33376.62 381.04 2314.17 31.25 2012-02-17 20:08:04.000 048 33376.63 381.00 2314.13 31.25 2012-02-17 20:08:05.000 048 33376.75 380.96 2314.12 31.25 2012-02-17 20:08:06.000 048 33376.71 380.98 2314.05 31.25 2012-02-17 20:08:07.000 048 33376.75 380.99 2314.29 31.25 2012-02-17 20:08:08.000 048 33376.76 380.94 2314.09 31.25 2012-02-17 20:08:09.000 048 33376.73 381.01 2314.16 31.25 2012-02-17 20:08:10.000 048 33376.73 381.01 2314.16 31.25 2012-02-17 20:08:11.000 048 33376.78 380.97 2314.14 31.25 2012-02-17 20:08:12.000 048 33376.75 381.00 2314.16 31.25 2012-02-17 20:08:13.000 048 33376.75 381.03 2314.11 31.25 2012-02-17 20:08:13.000 048 33376.72 381.00 2314.18 31.25 2012-02-17 20:08:15.000 048 33376.65 381.00 2314.17 31.25 2012-02-17 20:08:16.000 048 33376.80 381.00 2314.09 31.25 2012-02-17 20:08:17.000 048 33376.68 380.98 2314.17 31.25 2012-02-17 20:08:18.000 048 33376.75 380.98 2314.16 31.25 2012-02-17 20:08:19.000 048 33376.67 381.00 2314.11 31.25 2012-02-17 20:08:20.000 048 33376.67 381.01 2314.15 31.25 2012-02-17 20:08:21.000 048 33376.71 381.02 2314.05 31.25 2012-02-17 20:08:22.000 048 33376.80 381.00 2314.18 31.25 2012-02-17 20:08:23.000 048 33376.72 381.02 2314.14 31.25 2012-02-17 20:08:24.000 048 33376.70 381.00 2314.14 31.25 2012-02-17 20:08:25.000 048 33376.78 381.00 2314.16 31.25 2012-02-17 20:08:26.000 048 33376.83 381.00 2314.12 31.25 2012-02-17 20:08:27.000 048 33376.79 381.04 2314.03 31.25 2012-02-17 20:08:28.000 048 33376.70 381.03 2314.02 31.25 2012-02-17 20:08:29.000 048 33376.83 381.04 2314.08 31.25 2012-02-17 20:08:30.000 048 33376.78 381.01 2314.09 31.25 2012-02-17 20:08:31.000 048 33376.75 380.97 2314.11 31.25 2012-02-17 20:08:32.000 048 33376.76 381.03 2314.19 31.25 2012-02-17 20:08:33.000 048 33376.75 381.00 2314.17 31.25 2012-02-17 20:08:34.000 048 33376.75 381.00 2314.15 31.25 2012-02-17 20:08:35.000 048 33376.74 381.02 2314.11 31.25 2012-02-17 20:08:36.000 048 33376.78 381.01 2314.07 31.25 2012-02-17 20:08:37.000 048 33376.83 381.05 2314.06 31.25 2012-02-17 20:08:38.000 048 33376.76 381.03 2314.12 31.25 2012-02-17 20:08:39.000 048 33376.87 380.98 2314.14 31.25 2012-02-17 20:08:40.000 048 33376.72 380.98 2314.13 31.25 2012-02-17 20:08:41.000 048 33376.70 381.02 2314.20 31.25 2012-02-17 20:08:42.000 048 33376.78 380.99 2314.15 31.25 2012-02-17 20:08:43.000 048 33376.85 381.02 2314.16 31.25 2012-02-17 20:08:44.000 048 33376.84 380.99 2314.12 31.25 2012-02-17 20:08:45.000 048 33376.89 381.00 2314.09 31.25 2012-02-17 20:08:46.000 048 33376.86 381.00 2314.11 31.25 2012-02-17 20:08:47.000 048 33376.82 381.01 2314.15 31.25 2012-02-17 20:08:48.000 048 33376.78 380.99 2314.09 31.25 2012-02-17 20:08:49.000 048 33376.78 381.00 2314.19 31.25 2012-02-17 20:08:50.000 048 33376.80 381.01 2314.19 31.25 2012-02-17 20:08:51.000 048 33376.71 381.05 2314.14 31.25 2012-02-17 20:08:52.000 048 33376.78 381.03 2314.15 31.25 2012-02-17 20:08:53.000 048 33376.76 381.03 2314.11 31.25 2012-02-17 20:08:54.000 048 33376.74 381.02 2314.09 31.25 2012-02-17 20:08:54.000 048 33376.71 381.00 2314.18 31.25 2012-02-17 20:08:56.000 048 33376.80 381.04 2314.14 31.25 2012-02-17 20:08:57.000 048 33376.75 381.06 2314.15 31.25 2012-02-17 20:08:58.000 048 33376.66 381.02 2314.12 31.25 2012-02-17 20:08:59.000 048 33376.75 381.05 2314.10 31.25 2012-02-17 20:09:00.000 048 33376.73 381.04 2314.11 31.25 2012-02-17 20:09:01.000 048 33376.75 381.05 2314.09 31.25 2012-02-17 20:09:02.000 048 33376.77 381.00 2314.10 31.25 2012-02-17 20:09:03.000 048 33376.85 381.04 2314.18 31.25 2012-02-17 20:09:04.000 048 33376.66 381.04 2314.17 31.25 2012-02-17 20:09:05.000 048 33376.73 381.03 2314.13 31.25 2012-02-17 20:09:06.000 048 33376.74 381.03 2314.12 31.25 2012-02-17 20:09:07.000 048 33376.81 381.03 2314.08 31.25 2012-02-17 20:09:07.000 048 33376.76 381.03 2314.08 31.25 2012-02-17 20:09:09.000 048 33376.70 381.08 2314.00 31.25 2012-02-17 20:09:10.000 048 33376.75 381.05 2314.14 31.25 2012-02-17 20:09:11.000 048 33376.78 381.04 2314.08 31.25 2012-02-17 20:09:12.000 048 33376.72 381.03 2314.10 31.25 2012-02-17 20:09:13.000 048 33376.71 381.05 2314.17 31.25 2012-02-17 20:09:14.000 048 33376.78 381.04 2314.09 31.25 2012-02-17 20:09:15.000 048 33376.82 381.04 2314.18 31.25 2012-02-17 20:09:16.000 048 33376.73 381.05 2314.13 31.25 2012-02-17 20:09:17.000 048 33376.76 381.00 2314.11 31.25 2012-02-17 20:09:18.000 048 33376.78 381.01 2314.12 31.25 2012-02-17 20:09:19.000 048 33376.73 381.03 2314.16 31.25 2012-02-17 20:09:20.000 048 33376.77 381.01 2314.07 31.25 2012-02-17 20:09:21.000 048 33376.72 380.99 2314.12 31.25 2012-02-17 20:09:22.000 048 33376.77 381.02 2314.17 31.25 2012-02-17 20:09:23.000 048 33376.78 381.03 2314.17 31.25 2012-02-17 20:09:24.000 048 33376.72 381.02 2314.14 31.25 2012-02-17 20:09:25.000 048 33376.78 381.08 2314.07 31.25 2012-02-17 20:09:26.000 048 33376.76 381.00 2314.07 31.25 2012-02-17 20:09:27.000 048 33376.71 381.06 2314.16 31.25 2012-02-17 20:09:28.000 048 33376.71 381.04 2314.16 31.25 2012-02-17 20:09:29.000 048 33376.80 381.06 2314.18 31.25 2012-02-17 20:09:30.000 048 33376.71 381.04 2314.20 31.25 2012-02-17 20:09:31.000 048 33376.79 381.02 2314.14 31.25 2012-02-17 20:09:32.000 048 33376.67 381.05 2314.09 31.25 2012-02-17 20:09:33.000 048 33376.70 381.05 2314.09 31.25 2012-02-17 20:09:34.000 048 33376.71 381.06 2314.07 31.25 2012-02-17 20:09:35.000 048 33376.72 381.08 2314.05 31.25 2012-02-17 20:09:36.000 048 33376.78 381.02 2314.08 31.25 2012-02-17 20:09:37.000 048 33376.80 381.06 2314.09 31.25 2012-02-17 20:09:38.000 048 33376.69 381.07 2314.08 31.25 2012-02-17 20:09:39.000 048 33376.71 381.04 2314.05 31.25 2012-02-17 20:09:40.000 048 33376.73 381.07 2314.11 31.25 2012-02-17 20:09:41.000 048 33376.69 381.04 2314.04 31.25 2012-02-17 20:09:42.000 048 33376.73 381.05 2314.04 31.25 2012-02-17 20:09:43.000 048 33376.76 381.07 2314.11 31.25 2012-02-17 20:09:44.000 048 33376.63 381.06 2314.07 31.25 2012-02-17 20:09:45.000 048 33376.68 381.06 2314.14 31.25 2012-02-17 20:09:46.000 048 33376.72 381.04 2314.11 31.25 2012-02-17 20:09:47.000 048 33376.71 381.04 2314.04 31.25 2012-02-17 20:09:48.000 048 33376.65 381.03 2314.11 31.25 2012-02-17 20:09:48.000 048 33376.75 381.08 2314.09 31.25 2012-02-17 20:09:50.000 048 33376.70 381.03 2314.11 31.25 2012-02-17 20:09:51.000 048 33376.67 381.07 2314.21 31.25 2012-02-17 20:09:52.000 048 33376.76 381.06 2314.14 31.25 2012-02-17 20:09:53.000 048 33376.69 381.07 2314.09 31.25 2012-02-17 20:09:54.000 048 33376.77 381.05 2314.07 31.25 2012-02-17 20:09:55.000 048 33376.80 381.06 2314.17 31.25 2012-02-17 20:09:56.000 048 33376.76 381.04 2314.10 31.25 2012-02-17 20:09:57.000 048 33376.75 381.05 2314.07 31.25 2012-02-17 20:09:58.000 048 33376.85 381.01 2314.04 31.25 2012-02-17 20:09:59.000 048 33376.71 381.04 2314.12 31.25 2012-02-17 20:10:00.000 048 33376.68 381.04 2314.13 31.25 2012-02-17 20:10:01.000 048 33376.75 381.08 2314.16 31.25 2012-02-17 20:10:01.000 048 33376.76 381.06 2314.17 31.25 2012-02-17 20:10:03.000 048 33376.72 381.07 2314.09 31.25 2012-02-17 20:10:04.000 048 33376.75 381.05 2314.10 31.25 2012-02-17 20:10:05.000 048 33376.78 381.04 2314.06 31.25 2012-02-17 20:10:06.000 048 33376.65 381.04 2314.12 31.25 2012-02-17 20:10:07.000 048 33376.81 381.04 2314.12 31.25 2012-02-17 20:10:08.000 048 33376.73 381.08 2314.18 31.25 2012-02-17 20:10:09.000 048 33376.78 381.08 2314.04 31.25 2012-02-17 20:10:10.000 048 33376.69 381.06 2314.11 31.25 2012-02-17 20:10:11.000 048 33376.77 381.08 2314.19 31.25 2012-02-17 20:10:12.000 048 33376.78 381.06 2314.16 31.25 2012-02-17 20:10:13.000 048 33376.77 381.08 2314.17 31.25 2012-02-17 20:10:14.000 048 33376.77 381.06 2314.12 31.25 2012-02-17 20:10:15.000 048 33376.71 381.07 2314.16 31.25 2012-02-17 20:10:16.000 048 33376.79 381.07 2314.11 31.25 2012-02-17 20:10:17.000 048 33376.76 381.12 2314.10 31.25 2012-02-17 20:10:18.000 048 33376.70 381.06 2314.11 31.25 2012-02-17 20:10:19.000 048 33376.79 381.08 2314.10 31.25 2012-02-17 20:10:20.000 048 33376.76 381.06 2314.10 31.25 2012-02-17 20:10:21.000 048 33376.74 381.08 2314.12 31.25 2012-02-17 20:10:22.000 048 33376.71 381.08 2314.11 31.25 2012-02-17 20:10:23.000 048 33376.70 381.02 2314.14 31.25 2012-02-17 20:10:24.000 048 33376.66 381.04 2314.14 31.25 2012-02-17 20:10:25.000 048 33376.74 381.06 2314.18 31.25 2012-02-17 20:10:26.000 048 33376.76 381.08 2314.03 31.25 2012-02-17 20:10:27.000 048 33376.75 381.07 2314.21 31.25 2012-02-17 20:10:28.000 048 33376.79 381.09 2314.15 31.25 2012-02-17 20:10:29.000 048 33376.79 381.08 2314.26 31.25 2012-02-17 20:10:30.000 048 33376.73 381.08 2314.20 31.25 2012-02-17 20:10:31.000 048 33376.73 381.04 2314.15 31.25 2012-02-17 20:10:32.000 048 33376.69 381.08 2314.16 31.25 2012-02-17 20:10:33.000 048 33376.63 381.08 2314.08 31.25 2012-02-17 20:10:34.000 048 33376.72 381.12 2314.13 31.25 2012-02-17 20:10:35.000 048 33376.71 381.16 2314.17 31.25 2012-02-17 20:10:36.000 048 33376.67 381.15 2314.12 31.25 2012-02-17 20:10:37.000 048 33376.74 381.10 2314.11 31.25 2012-02-17 20:10:38.000 048 33376.70 381.11 2314.11 31.25 2012-02-17 20:10:39.000 048 33376.61 381.14 2314.08 31.25 2012-02-17 20:10:40.000 048 33376.77 381.12 2314.13 31.25 2012-02-17 20:10:41.000 048 33376.72 381.08 2314.12 31.25 2012-02-17 20:10:42.000 048 33376.64 381.10 2314.12 31.25 2012-02-17 20:10:42.000 048 33376.76 381.09 2314.16 31.25 2012-02-17 20:10:44.000 048 33376.73 381.09 2314.12 31.25 2012-02-17 20:10:45.000 048 33376.67 381.09 2314.15 31.25 2012-02-17 20:10:46.000 048 33376.77 381.08 2314.08 31.25 2012-02-17 20:10:47.000 048 33376.79 381.12 2314.17 31.25 2012-02-17 20:10:48.000 048 33376.79 381.10 2314.12 31.25 2012-02-17 20:10:49.000 048 33376.69 381.14 2314.18 31.25 2012-02-17 20:10:50.000 048 33376.78 381.13 2314.10 31.25 2012-02-17 20:10:51.000 048 33376.69 381.14 2314.11 31.25 2012-02-17 20:10:52.000 048 33376.79 381.15 2314.16 31.25 2012-02-17 20:10:53.000 048 33376.70 381.14 2314.13 31.25 2012-02-17 20:10:54.000 048 33376.70 381.15 2314.07 31.25 2012-02-17 20:10:55.000 048 33376.73 381.10 2314.21 31.25 2012-02-17 20:10:55.000 048 33376.65 381.11 2314.14 31.25 2012-02-17 20:10:57.000 048 33376.67 381.15 2314.07 31.25 2012-02-17 20:10:58.000 048 33376.79 381.13 2314.12 31.25 2012-02-17 20:10:59.000 048 33376.76 381.12 2314.07 31.26 2012-02-17 20:11:00.000 048 33376.66 381.09 2314.00 31.25 2012-02-17 20:11:01.000 048 33376.68 381.16 2314.07 31.25 2012-02-17 20:11:02.000 048 33376.65 381.13 2314.20 31.25 2012-02-17 20:11:03.000 048 33376.61 381.13 2314.16 31.25 2012-02-17 20:11:04.000 048 33376.73 381.17 2314.16 31.25 2012-02-17 20:11:05.000 048 33376.80 381.12 2314.14 31.25 2012-02-17 20:11:06.000 048 33376.68 381.14 2314.17 31.25 2012-02-17 20:11:07.000 048 33376.68 381.12 2314.14 31.25 2012-02-17 20:11:08.000 048 33376.71 381.13 2314.12 31.25 2012-02-17 20:11:09.000 048 33376.64 381.14 2314.10 31.25 2012-02-17 20:11:10.000 048 33376.66 381.14 2314.11 31.25 2012-02-17 20:11:11.000 048 33376.76 381.16 2314.15 31.25 2012-02-17 20:11:12.000 048 33376.64 381.13 2314.09 31.25 2012-02-17 20:11:13.000 048 33376.71 381.16 2314.11 31.25 2012-02-17 20:11:14.000 048 33376.79 381.16 2314.10 31.25 2012-02-17 20:11:15.000 048 33376.62 381.14 2314.07 31.25 2012-02-17 20:11:16.000 048 33376.69 381.16 2314.14 31.25 2012-02-17 20:11:17.000 048 33376.65 381.12 2314.16 31.25 2012-02-17 20:11:18.000 048 33376.60 381.10 2314.15 31.25 2012-02-17 20:11:19.000 048 33376.64 381.20 2314.12 31.26 2012-02-17 20:11:20.000 048 33376.75 381.14 2314.16 31.25 2012-02-17 20:11:21.000 048 33376.74 381.16 2314.16 31.26 2012-02-17 20:11:22.000 048 33376.68 381.16 2314.14 31.26 2012-02-17 20:11:23.000 048 33376.79 381.13 2314.12 31.26 2012-02-17 20:11:24.000 048 33376.71 381.15 2314.13 31.26 2012-02-17 20:11:25.000 048 33376.70 381.19 2314.05 31.25 2012-02-17 20:11:26.000 048 33376.68 381.16 2314.13 31.26 2012-02-17 20:11:27.000 048 33376.67 381.14 2314.14 31.25 2012-02-17 20:11:28.000 048 33376.69 381.15 2314.12 31.26 2012-02-17 20:11:29.000 048 33376.70 381.15 2314.16 31.26 2012-02-17 20:11:30.000 048 33376.71 381.14 2314.07 31.26 2012-02-17 20:11:31.000 048 33376.62 381.20 2314.20 31.26 2012-02-17 20:11:32.000 048 33376.67 381.17 2314.14 31.26 2012-02-17 20:11:33.000 048 33376.60 381.19 2314.13 31.26 2012-02-17 20:11:34.000 048 33376.72 381.17 2314.15 31.26 2012-02-17 20:11:35.000 048 33376.67 381.15 2314.21 31.26 2012-02-17 20:11:36.000 048 33376.57 381.14 2314.21 31.26 2012-02-17 20:11:36.000 048 33376.61 381.18 2314.21 31.26 2012-02-17 20:11:38.000 048 33376.71 381.16 2314.14 31.26 2012-02-17 20:11:39.000 048 33376.77 381.14 2314.18 31.26 2012-02-17 20:11:40.000 048 33376.69 381.18 2314.11 31.26 2012-02-17 20:11:41.000 048 33376.71 381.15 2314.18 31.26 2012-02-17 20:11:42.000 048 33376.65 381.17 2314.13 31.26 2012-02-17 20:11:43.000 048 33376.63 381.12 2314.13 31.26 2012-02-17 20:11:44.000 048 33376.68 381.13 2314.11 31.26 2012-02-17 20:11:45.000 048 33376.70 381.17 2314.12 31.26 2012-02-17 20:11:46.000 048 33376.61 381.20 2314.17 31.26 2012-02-17 20:11:47.000 048 33376.69 381.14 2314.16 31.26 2012-02-17 20:11:48.000 048 33376.67 381.13 2314.21 31.26 2012-02-17 20:11:49.000 048 33376.76 381.16 2314.22 31.26 2012-02-17 20:11:49.000 048 33376.67 381.18 2314.11 31.26 2012-02-17 20:11:51.000 048 33376.70 381.20 2314.17 31.26 2012-02-17 20:11:52.000 048 33376.64 381.17 2314.11 31.26 2012-02-17 20:11:53.000 048 33376.70 381.18 2314.20 31.26 2012-02-17 20:11:54.000 048 33376.66 381.18 2314.18 31.26 2012-02-17 20:11:55.000 048 33376.60 381.17 2314.18 31.26 2012-02-17 20:11:56.000 048 33376.67 381.17 2314.16 31.26 2012-02-17 20:11:57.000 048 33376.67 381.22 2314.18 31.26 2012-02-17 20:11:58.000 048 33376.61 381.16 2314.13 31.26 2012-02-17 20:11:59.000 048 33376.57 381.22 2314.24 31.26 2012-02-17 20:12:00.000 048 33376.58 381.20 2314.14 31.26 2012-02-17 20:12:01.000 048 33376.66 381.22 2314.12 31.26 2012-02-17 20:12:02.000 048 33376.62 381.21 2314.18 31.26 2012-02-17 20:12:03.000 048 33376.67 381.20 2314.14 31.26 2012-02-17 20:12:04.000 048 33376.66 381.22 2314.14 31.26 2012-02-17 20:12:05.000 048 33376.68 381.18 2314.15 31.26 2012-02-17 20:12:06.000 048 33376.61 381.19 2314.15 31.26 2012-02-17 20:12:07.000 048 33376.56 381.25 2314.13 31.26 2012-02-17 20:12:08.000 048 33376.58 381.21 2314.06 31.26 2012-02-17 20:12:09.000 048 33376.64 381.21 2314.12 31.26 2012-02-17 20:12:10.000 048 33376.64 381.24 2314.05 31.26 2012-02-17 20:12:11.000 048 33376.58 381.22 2314.08 31.26 2012-02-17 20:12:12.000 048 33376.60 381.20 2314.15 31.26 2012-02-17 20:12:13.000 048 33376.63 381.23 2314.05 31.26 2012-02-17 20:12:14.000 048 33376.61 381.25 2314.16 31.26 2012-02-17 20:12:15.000 048 33376.64 381.23 2314.14 31.26 2012-02-17 20:12:16.000 048 33376.63 381.28 2314.12 31.26 2012-02-17 20:12:17.000 048 33376.65 381.26 2314.10 31.26 2012-02-17 20:12:18.000 048 33376.64 381.24 2314.07 31.26 2012-02-17 20:12:19.000 048 33376.63 381.17 2314.11 31.26 2012-02-17 20:12:20.000 048 33376.63 381.20 2314.12 31.26 2012-02-17 20:12:21.000 048 33376.67 381.24 2314.08 31.26 2012-02-17 20:12:22.000 048 33376.65 381.20 2314.18 31.26 2012-02-17 20:12:23.000 048 33376.75 381.25 2314.17 31.26 2012-02-17 20:12:24.000 048 33376.66 381.23 2314.14 31.26 2012-02-17 20:12:25.000 048 33376.70 381.24 2314.15 31.26 2012-02-17 20:12:26.000 048 33376.70 381.21 2314.18 31.26 2012-02-17 20:12:27.000 048 33376.75 381.22 2314.04 31.26 2012-02-17 20:12:28.000 048 33376.74 381.23 2314.20 31.26 2012-02-17 20:12:29.000 048 33376.68 381.21 2314.20 31.26 2012-02-17 20:12:30.000 048 33376.70 381.18 2314.14 31.26 2012-02-17 20:12:30.000 048 33376.74 381.24 2314.16 31.26 2012-02-17 20:12:32.000 048 33376.71 381.19 2314.16 31.26 2012-02-17 20:12:33.000 048 33376.73 381.15 2314.08 31.26 2012-02-17 20:12:34.000 048 33376.61 381.25 2314.12 31.26 2012-02-17 20:12:35.000 048 33376.68 381.23 2314.11 31.26 2012-02-17 20:12:36.000 048 33376.71 381.23 2314.12 31.26 2012-02-17 20:12:37.000 048 33376.68 381.21 2314.08 31.26 2012-02-17 20:12:38.000 048 33376.70 381.21 2314.10 31.26 2012-02-17 20:12:39.000 048 33376.62 381.20 2314.14 31.26 2012-02-17 20:12:40.000 048 33376.62 381.24 2314.07 31.26 2012-02-17 20:12:41.000 048 33376.62 381.23 2314.15 31.26 2012-02-17 20:12:42.000 048 33376.61 381.23 2314.11 31.26 2012-02-17 20:12:43.000 048 33376.59 381.21 2314.08 31.26 2012-02-17 20:12:43.000 048 33376.64 381.23 2314.10 31.26 2012-02-17 20:12:45.000 048 33376.69 381.25 2314.10 31.26 2012-02-17 20:12:46.000 048 33376.75 381.19 2314.08 31.26 2012-02-17 20:12:47.000 048 33376.63 381.24 2314.11 31.26 2012-02-17 20:12:48.000 048 33376.66 381.23 2314.09 31.26 2012-02-17 20:12:49.000 048 33376.60 381.24 2314.11 31.26 2012-02-17 20:12:50.000 048 33376.60 381.29 2314.06 31.26 2012-02-17 20:12:51.000 048 33376.69 381.23 2314.11 31.26 2012-02-17 20:12:52.000 048 33376.66 381.22 2314.07 31.26 2012-02-17 20:12:53.000 048 33376.63 381.23 2314.12 31.26 2012-02-17 20:12:54.000 048 33376.61 381.23 2314.18 31.26 2012-02-17 20:12:55.000 048 33376.63 381.22 2314.07 31.26 2012-02-17 20:12:56.000 048 33376.65 381.26 2314.17 31.26 2012-02-17 20:12:57.000 048 33376.65 381.25 2314.12 31.26 2012-02-17 20:12:58.000 048 33376.67 381.25 2314.14 31.26 2012-02-17 20:12:59.000 048 33376.66 381.27 2314.10 31.26 2012-02-17 20:13:00.000 048 33376.63 381.26 2314.08 31.26 2012-02-17 20:13:01.000 048 33376.70 381.28 2314.11 31.26 2012-02-17 20:13:02.000 048 33376.61 381.30 2314.07 31.26 2012-02-17 20:13:03.000 048 33376.64 381.25 2314.14 31.26 2012-02-17 20:13:04.000 048 33376.58 381.22 2314.04 31.26 2012-02-17 20:13:05.000 048 33376.67 381.25 2314.09 31.26 2012-02-17 20:13:06.000 048 33376.63 381.25 2314.12 31.26 2012-02-17 20:13:07.000 048 33376.65 381.26 2314.11 31.26 2012-02-17 20:13:08.000 048 33376.63 381.31 2314.12 31.26 2012-02-17 20:13:09.000 048 33376.68 381.30 2314.14 31.26 2012-02-17 20:13:10.000 048 33376.58 381.25 2314.07 31.26 2012-02-17 20:13:11.000 048 33376.67 381.26 2314.08 31.26 2012-02-17 20:13:12.000 048 33376.67 381.28 2314.18 31.26 2012-02-17 20:13:13.000 048 33376.63 381.28 2314.08 31.26 2012-02-17 20:13:14.000 048 33376.67 381.27 2314.08 31.26 2012-02-17 20:13:15.000 048 33376.67 381.27 2314.14 31.26 2012-02-17 20:13:16.000 048 33376.61 381.27 2314.09 31.26 2012-02-17 20:13:17.000 048 33376.70 381.24 2314.11 31.26 2012-02-17 20:13:18.000 048 33376.66 381.25 2314.07 31.26 2012-02-17 20:13:19.000 048 33376.57 381.26 2314.16 31.26 2012-02-17 20:13:20.000 048 33376.58 381.26 2314.08 31.26 2012-02-17 20:13:21.000 048 33376.64 381.29 2314.12 31.26 2012-02-17 20:13:22.000 048 33376.63 381.31 2314.11 31.26 2012-02-17 20:13:23.000 048 33376.73 381.30 2314.01 31.26 2012-02-17 20:13:24.000 048 33376.66 381.31 2314.01 31.26 2012-02-17 20:13:24.000 048 33376.64 381.30 2314.10 31.26 2012-02-17 20:13:26.000 048 33376.67 381.33 2314.16 31.26 2012-02-17 20:13:27.000 048 33376.70 381.29 2314.05 31.26 2012-02-17 20:13:28.000 048 33376.60 381.23 2314.04 31.26 2012-02-17 20:13:29.000 048 33376.52 381.34 2314.05 31.26 2012-02-17 20:13:30.000 048 33376.65 381.27 2314.13 31.26 2012-02-17 20:13:31.000 048 33376.67 381.30 2314.08 31.26 2012-02-17 20:13:32.000 048 33376.63 381.31 2314.17 31.26 2012-02-17 20:13:33.000 048 33376.57 381.30 2314.08 31.26 2012-02-17 20:13:34.000 048 33376.78 381.33 2314.08 31.26 2012-02-17 20:13:35.000 048 33376.67 381.32 2314.14 31.26 2012-02-17 20:13:36.000 048 33376.61 381.33 2314.12 31.26 2012-02-17 20:13:37.000 048 33376.65 381.30 2314.12 31.26 2012-02-17 20:13:37.000 048 33376.74 381.32 2314.09 31.26 2012-02-17 20:13:39.000 048 33376.62 381.31 2314.19 31.26 2012-02-17 20:13:40.000 048 33376.64 381.30 2314.14 31.26 2012-02-17 20:13:41.000 048 33376.64 381.33 2314.11 31.26 2012-02-17 20:13:42.000 048 33376.61 381.31 2314.08 31.26 2012-02-17 20:13:43.000 048 33376.75 381.31 2314.09 31.26 2012-02-17 20:13:44.000 048 33376.70 381.31 2314.01 31.26 2012-02-17 20:13:45.000 048 33376.64 381.31 2314.03 31.26 2012-02-17 20:13:46.000 048 33376.70 381.29 2314.08 31.26 2012-02-17 20:13:47.000 048 33376.67 381.32 2314.01 31.26 2012-02-17 20:13:48.000 048 33376.70 381.29 2314.06 31.26 2012-02-17 20:13:49.000 048 33376.70 381.31 2314.12 31.26 2012-02-17 20:13:50.000 048 33376.78 381.34 2314.09 31.26 2012-02-17 20:13:51.000 048 33376.67 381.29 2314.05 31.26 2012-02-17 20:13:52.000 048 33376.71 381.31 2314.08 31.26 2012-02-17 20:13:53.000 048 33376.63 381.32 2314.08 31.26 2012-02-17 20:13:54.000 048 33376.67 381.29 2314.15 31.26 2012-02-17 20:13:55.000 048 33376.70 381.28 2314.08 31.26 2012-02-17 20:13:56.000 048 33376.67 381.29 2314.13 31.26 2012-02-17 20:13:57.000 048 33376.69 381.31 2314.21 31.26 2012-02-17 20:13:58.000 048 33376.55 381.29 2314.08 31.26 2012-02-17 20:13:59.000 048 33376.65 381.34 2314.14 31.26 2012-02-17 20:14:00.000 048 33376.71 381.32 2314.18 31.26 2012-02-17 20:14:01.000 048 33376.71 381.31 2314.04 31.26 2012-02-17 20:14:02.000 048 33376.61 381.33 2314.06 31.26 2012-02-17 20:14:03.000 048 33376.69 381.31 2314.05 31.26 2012-02-17 20:14:04.000 048 33376.66 381.32 2314.11 31.26 2012-02-17 20:14:05.000 048 33376.73 381.35 2314.12 31.26 2012-02-17 20:14:06.000 048 33376.71 381.35 2314.02 31.26 2012-02-17 20:14:07.000 048 33376.67 381.33 2314.12 31.26 2012-02-17 20:14:08.000 048 33376.72 381.35 2314.07 31.26 2012-02-17 20:14:09.000 048 33376.72 381.34 2314.14 31.26 2012-02-17 20:14:10.000 048 33376.73 381.36 2314.18 31.26 2012-02-17 20:14:11.000 048 33376.68 381.34 2314.14 31.26 2012-02-17 20:14:12.000 048 33376.70 381.39 2314.18 31.26 2012-02-17 20:14:13.000 048 33376.75 381.37 2314.09 31.26 2012-02-17 20:14:14.000 048 33376.68 381.36 2314.08 31.26 2012-02-17 20:14:15.000 048 33376.61 381.39 2314.08 31.26 2012-02-17 20:14:16.000 048 33376.65 381.36 2314.13 31.26 2012-02-17 20:14:17.000 048 33376.66 381.36 2314.05 31.26 2012-02-17 20:14:18.000 048 33376.60 381.33 2314.04 31.26 2012-02-17 20:14:18.000 048 33376.75 381.34 2314.11 31.26 2012-02-17 20:14:20.000 048 33376.64 381.36 2314.07 31.26 2012-02-17 20:14:21.000 048 33376.67 381.36 2314.20 31.26 2012-02-17 20:14:22.000 048 33376.69 381.33 2314.12 31.26 2012-02-17 20:14:23.000 048 33376.67 381.31 2314.12 31.26 2012-02-17 20:14:24.000 048 33376.64 381.35 2314.14 31.26 2012-02-17 20:14:25.000 048 33376.74 381.35 2314.07 31.26 2012-02-17 20:14:26.000 048 33376.69 381.35 2314.13 31.26 2012-02-17 20:14:27.000 048 33376.70 381.36 2314.18 31.26 2012-02-17 20:14:28.000 048 33376.64 381.33 2314.05 31.26 2012-02-17 20:14:29.000 048 33376.68 381.35 2314.13 31.26 2012-02-17 20:14:30.000 048 33376.63 381.34 2314.06 31.26 2012-02-17 20:14:31.000 048 33376.65 381.33 2314.12 31.26 2012-02-17 20:14:31.000 048 33376.70 381.33 2314.16 31.26 2012-02-17 20:14:33.000 048 33376.65 381.35 2314.12 31.26 2012-02-17 20:14:34.000 048 33376.61 381.36 2314.10 31.26 2012-02-17 20:14:35.000 048 33376.64 381.36 2314.12 31.26 2012-02-17 20:14:36.000 048 33376.69 381.35 2314.12 31.26 2012-02-17 20:14:37.000 048 33376.70 381.37 2314.16 31.26 2012-02-17 20:14:38.000 048 33376.67 381.35 2314.03 31.26 2012-02-17 20:14:39.000 048 33376.68 381.33 2314.13 31.26 2012-02-17 20:14:40.000 048 33376.62 381.35 2314.21 31.26 2012-02-17 20:14:41.000 048 33376.63 381.39 2314.09 31.26 2012-02-17 20:14:42.000 048 33376.62 381.38 2314.18 31.26 2012-02-17 20:14:43.000 048 33376.63 381.35 2314.12 31.26 2012-02-17 20:14:44.000 048 33376.70 381.34 2314.18 31.26 2012-02-17 20:14:45.000 048 33376.64 381.35 2314.17 31.26 2012-02-17 20:14:46.000 048 33376.70 381.34 2314.00 31.26 2012-02-17 20:14:47.000 048 33376.63 381.36 2314.11 31.26 2012-02-17 20:14:48.000 048 33376.63 381.36 2314.11 31.26 2012-02-17 20:14:49.000 048 33376.73 381.35 2314.02 31.26 2012-02-17 20:14:50.000 048 33376.64 381.39 2314.11 31.26 2012-02-17 20:14:51.000 048 33376.73 381.34 2314.09 31.26 2012-02-17 20:14:52.000 048 33376.67 381.37 2314.14 31.26 2012-02-17 20:14:53.000 048 33376.75 381.36 2314.07 31.26 2012-02-17 20:14:54.000 048 33376.63 381.36 2314.03 31.26 2012-02-17 20:14:55.000 048 33376.69 381.33 2314.16 31.26 2012-02-17 20:14:56.000 048 33376.67 381.35 2314.11 31.26 2012-02-17 20:14:57.000 048 33376.70 381.36 2314.07 31.26 2012-02-17 20:14:58.000 048 33376.65 381.37 2314.07 31.26 2012-02-17 20:14:59.000 048 33376.57 381.36 2314.12 31.26 2012-02-17 20:15:00.000 048 33376.67 381.40 2314.10 31.26 2012-02-17 20:15:01.000 048 33376.65 381.39 2314.06 31.26 2012-02-17 20:15:02.000 048 33376.62 381.36 2314.09 31.26 2012-02-17 20:15:03.000 048 33376.62 381.40 2314.09 31.26 2012-02-17 20:15:04.000 048 33376.63 381.33 2314.04 31.26 2012-02-17 20:15:05.000 048 33376.60 381.37 2314.16 31.26 2012-02-17 20:15:06.000 048 33376.61 381.36 2314.17 31.26 2012-02-17 20:15:07.000 048 33376.67 381.31 2314.17 31.26 2012-02-17 20:15:08.000 048 33376.66 381.42 2314.10 31.26 2012-02-17 20:15:09.000 048 33376.63 381.39 2314.11 31.26 2012-02-17 20:15:10.000 048 33376.61 381.37 2314.11 31.26 2012-02-17 20:15:11.000 048 33376.67 381.38 2314.12 31.26 2012-02-17 20:15:12.000 048 33376.58 381.39 2313.99 31.26 2012-02-17 20:15:12.000 048 33376.67 381.37 2314.10 31.26 2012-02-17 20:15:14.000 048 33376.61 381.38 2314.16 31.26 2012-02-17 20:15:15.000 048 33376.63 381.38 2314.07 31.26 2012-02-17 20:15:16.000 048 33376.63 381.39 2314.07 31.26 2012-02-17 20:15:17.000 048 33376.58 381.39 2314.15 31.26 2012-02-17 20:15:18.000 048 33376.66 381.38 2314.07 31.26 2012-02-17 20:15:19.000 048 33376.67 381.36 2314.12 31.26 2012-02-17 20:15:20.000 048 33376.65 381.43 2314.16 31.26 2012-02-17 20:15:21.000 048 33376.64 381.37 2314.08 31.26 2012-02-17 20:15:22.000 048 33376.61 381.37 2314.09 31.26 2012-02-17 20:15:23.000 048 33376.64 381.36 2314.11 31.26 2012-02-17 20:15:24.000 048 33376.61 381.34 2314.08 31.26 2012-02-17 20:15:25.000 048 33376.68 381.37 2314.13 31.26 2012-02-17 20:15:25.000 048 33376.64 381.33 2314.12 31.26 2012-02-17 20:15:27.000 048 33376.63 381.39 2314.03 31.26 2012-02-17 20:15:28.000 048 33376.65 381.36 2314.10 31.26 2012-02-17 20:15:29.000 048 33376.62 381.38 2314.16 31.26 2012-02-17 20:15:30.000 048 33376.67 381.37 2314.14 31.26 2012-02-17 20:15:31.000 048 33376.75 381.41 2314.06 31.26 2012-02-17 20:15:32.000 048 33376.66 381.42 2314.12 31.26 2012-02-17 20:15:33.000 048 33376.61 381.39 2313.98 31.26 2012-02-17 20:15:34.000 048 33376.62 381.35 2314.07 31.26 2012-02-17 20:15:35.000 048 33376.68 381.36 2314.09 31.26 2012-02-17 20:15:36.000 048 33376.71 381.36 2314.13 31.26 2012-02-17 20:15:37.000 048 33376.63 381.36 2314.04 31.26 2012-02-17 20:15:38.000 048 33376.66 381.38 2314.12 31.26 2012-02-17 20:15:39.000 048 33376.76 381.37 2314.08 31.26 2012-02-17 20:15:40.000 048 33376.64 381.37 2314.12 31.26 2012-02-17 20:15:41.000 048 33376.69 381.36 2314.02 31.26 2012-02-17 20:15:42.000 048 33376.70 381.37 2314.09 31.26 2012-02-17 20:15:43.000 048 33376.62 381.42 2314.07 31.26 2012-02-17 20:15:44.000 048 33376.68 381.36 2314.10 31.26 2012-02-17 20:15:45.000 048 33376.64 381.39 2314.11 31.26 2012-02-17 20:15:46.000 048 33376.61 381.38 2314.07 31.26 2012-02-17 20:15:47.000 048 33376.69 381.41 2314.08 31.26 2012-02-17 20:15:48.000 048 33376.70 381.38 2314.07 31.26 2012-02-17 20:15:49.000 048 33376.65 381.41 2314.04 31.26 2012-02-17 20:15:50.000 048 33376.71 381.40 2314.07 31.26 2012-02-17 20:15:51.000 048 33376.58 381.37 2314.07 31.26 2012-02-17 20:15:52.000 048 33376.75 381.44 2314.16 31.26 2012-02-17 20:15:53.000 048 33376.75 381.42 2314.12 31.26 2012-02-17 20:15:54.000 048 33376.62 381.40 2314.05 31.26 2012-02-17 20:15:55.000 048 33376.71 381.39 2314.10 31.26 2012-02-17 20:15:56.000 048 33376.58 381.38 2314.18 31.26 2012-02-17 20:15:57.000 048 33376.60 381.39 2314.07 31.26 2012-02-17 20:15:58.000 048 33376.62 381.39 2314.04 31.26 2012-02-17 20:15:59.000 048 33376.69 381.46 2314.05 31.26 2012-02-17 20:16:00.000 048 33376.67 381.44 2314.01 31.26 2012-02-17 20:16:01.000 048 33376.63 381.39 2313.99 31.26 2012-02-17 20:16:02.000 048 33376.63 381.42 2314.01 31.26 2012-02-17 20:16:03.000 048 33376.69 381.39 2313.99 31.26 2012-02-17 20:16:04.000 048 33376.64 381.36 2314.14 31.26 2012-02-17 20:16:05.000 048 33376.65 381.42 2314.18 31.26 2012-02-17 20:16:06.000 048 33376.66 381.41 2314.09 31.26 2012-02-17 20:16:06.000 048 33376.67 381.45 2314.06 31.26 2012-02-17 20:16:08.000 048 33376.70 381.42 2314.07 31.26 2012-02-17 20:16:09.000 048 33376.75 381.42 2313.96 31.26 2012-02-17 20:16:10.000 048 33376.65 381.42 2314.12 31.26 2012-02-17 20:16:11.000 048 33376.78 381.43 2314.06 31.26 2012-02-17 20:16:12.000 048 33376.64 381.42 2314.08 31.26 2012-02-17 20:16:13.000 048 33376.63 381.42 2314.04 31.26 2012-02-17 20:16:14.000 048 33376.70 381.43 2314.12 31.26 2012-02-17 20:16:15.000 048 33376.67 381.42 2314.07 31.26 2012-02-17 20:16:16.000 048 33376.71 381.41 2314.14 31.26 2012-02-17 20:16:17.000 048 33376.66 381.43 2314.15 31.26 2012-02-17 20:16:18.000 048 33376.60 381.43 2314.07 31.26 2012-02-17 20:16:19.000 048 33376.70 381.41 2314.11 31.26 2012-02-17 20:16:19.000 048 33376.68 381.37 2314.08 31.26 2012-02-17 20:16:21.000 048 33376.50 381.41 2314.09 31.26 2012-02-17 20:16:22.000 048 33376.70 381.43 2314.07 31.26 2012-02-17 20:16:23.000 048 33376.68 381.43 2314.09 31.26 2012-02-17 20:16:24.000 048 33376.65 381.39 2314.11 31.26 2012-02-17 20:16:25.000 048 33376.64 381.41 2314.04 31.26 2012-02-17 20:16:26.000 048 33376.64 381.40 2314.05 31.26 2012-02-17 20:16:27.000 048 33376.67 381.42 2314.07 31.26 2012-02-17 20:16:28.000 048 33376.73 381.42 2314.11 31.26 2012-02-17 20:16:29.000 048 33376.65 381.44 2314.08 31.26 2012-02-17 20:16:30.000 048 33376.63 381.42 2314.04 31.26 2012-02-17 20:16:31.000 048 33376.64 381.40 2314.09 31.26 2012-02-17 20:16:32.000 048 33376.70 381.37 2314.10 31.26 2012-02-17 20:16:33.000 048 33376.65 381.41 2314.03 31.26 2012-02-17 20:16:34.000 048 33376.69 381.41 2314.08 31.26 2012-02-17 20:16:35.000 048 33376.81 381.41 2314.08 31.26 2012-02-17 20:16:36.000 048 33376.68 381.39 2314.16 31.26 2012-02-17 20:16:37.000 048 33376.60 381.46 2314.10 31.26 2012-02-17 20:16:38.000 048 33376.61 381.44 2314.11 31.26 2012-02-17 20:16:39.000 048 33376.71 381.47 2314.04 31.26 2012-02-17 20:16:40.000 048 33376.65 381.35 2314.07 31.26 2012-02-17 20:16:41.000 048 33376.68 381.44 2314.08 31.26 2012-02-17 20:16:42.000 048 33376.67 381.43 2314.06 31.26 2012-02-17 20:16:43.000 048 33376.66 381.45 2314.11 31.26 2012-02-17 20:16:44.000 048 33376.76 381.42 2314.06 31.26 2012-02-17 20:16:45.000 048 33376.59 381.42 2314.08 31.26 2012-02-17 20:16:46.000 048 33376.83 381.42 2314.08 31.26 2012-02-17 20:16:47.000 048 33376.68 381.43 2314.06 31.26 2012-02-17 20:16:48.000 048 33376.60 381.41 2314.04 31.26 2012-02-17 20:16:49.000 048 33376.57 381.41 2314.11 31.26 2012-02-17 20:16:50.000 048 33376.58 381.47 2314.10 31.26 2012-02-17 20:16:51.000 048 33376.60 381.45 2314.09 31.26 2012-02-17 20:16:52.000 048 33376.54 381.44 2314.14 31.26 2012-02-17 20:16:53.000 048 33376.63 381.46 2314.12 31.26 2012-02-17 20:16:54.000 048 33376.60 381.39 2314.12 31.26 2012-02-17 20:16:55.000 048 33376.59 381.41 2314.08 31.26 2012-02-17 20:16:56.000 048 33376.67 381.44 2314.12 31.26 2012-02-17 20:16:57.000 048 33376.66 381.41 2314.09 31.26 2012-02-17 20:16:58.000 048 33376.65 381.39 2314.17 31.26 2012-02-17 20:16:59.000 048 33376.70 381.46 2314.14 31.26 2012-02-17 20:17:00.000 048 33376.63 381.42 2314.12 31.26 2012-02-17 20:17:00.000 048 33376.58 381.45 2314.14 31.27 2012-02-17 20:17:02.000 048 33376.68 381.42 2314.09 31.27 2012-02-17 20:17:03.000 048 33376.63 381.42 2314.11 31.26 2012-02-17 20:17:04.000 048 33376.58 381.44 2314.08 31.27 2012-02-17 20:17:05.000 048 33376.56 381.47 2314.08 31.27 2012-02-17 20:17:06.000 048 33376.60 381.40 2314.17 31.27 2012-02-17 20:17:07.000 048 33376.63 381.42 2314.15 31.27 2012-02-17 20:17:08.000 048 33376.57 381.39 2314.07 31.27 2012-02-17 20:17:09.000 048 33376.67 381.45 2314.08 31.27 2012-02-17 20:17:10.000 048 33376.68 381.43 2314.09 31.27 2012-02-17 20:17:11.000 048 33376.62 381.39 2314.14 31.27 2012-02-17 20:17:12.000 048 33376.66 381.43 2314.14 31.27 2012-02-17 20:17:13.000 048 33376.66 381.38 2314.12 31.27 2012-02-17 20:17:13.000 048 33376.64 381.37 2314.06 31.27 2012-02-17 20:17:15.000 048 33376.64 381.43 2314.09 31.27 2012-02-17 20:17:16.000 048 33376.73 381.43 2314.14 31.27 2012-02-17 20:17:17.000 048 33376.58 381.45 2314.09 31.27 2012-02-17 20:17:18.000 048 33376.69 381.45 2314.14 31.27 2012-02-17 20:17:19.000 048 33376.63 381.40 2314.16 31.27 2012-02-17 20:17:20.000 048 33376.58 381.41 2314.12 31.27 2012-02-17 20:17:21.000 048 33376.69 381.49 2314.12 31.27 2012-02-17 20:17:22.000 048 33376.60 381.47 2314.07 31.27 2012-02-17 20:17:23.000 048 33376.62 381.50 2314.12 31.27 2012-02-17 20:17:24.000 048 33376.69 381.48 2314.07 31.27 2012-02-17 20:17:25.000 048 33376.57 381.44 2314.05 31.27 2012-02-17 20:17:26.000 048 33376.61 381.45 2313.99 31.27 2012-02-17 20:17:27.000 048 33376.64 381.45 2314.03 31.27 2012-02-17 20:17:28.000 048 33376.64 381.47 2314.07 31.27 2012-02-17 20:17:29.000 048 33376.61 381.47 2314.04 31.27 2012-02-17 20:17:30.000 048 33376.54 381.43 2314.10 31.27 2012-02-17 20:17:31.000 048 33376.68 381.47 2314.14 31.27 2012-02-17 20:17:32.000 048 33376.61 381.47 2314.12 31.27 2012-02-17 20:17:33.000 048 33376.64 381.48 2314.21 31.27 2012-02-17 20:17:34.000 048 33376.63 381.51 2314.12 31.27 2012-02-17 20:17:35.000 048 33376.68 381.49 2314.11 31.27 2012-02-17 20:17:36.000 048 33376.64 381.46 2314.12 31.27 2012-02-17 20:17:37.000 048 33376.57 381.43 2314.12 31.27 2012-02-17 20:17:38.000 048 33376.64 381.48 2314.13 31.27 2012-02-17 20:17:39.000 048 33376.54 381.44 2314.02 31.27 2012-02-17 20:17:40.000 048 33376.60 381.49 2314.19 31.27 2012-02-17 20:17:41.000 048 33376.67 381.50 2314.14 31.27 2012-02-17 20:17:42.000 048 33376.52 381.46 2314.08 31.27 2012-02-17 20:17:43.000 048 33376.57 381.48 2314.12 31.27 2012-02-17 20:17:44.000 048 33376.60 381.45 2314.09 31.27 2012-02-17 20:17:45.000 048 33376.60 381.42 2314.09 31.27 2012-02-17 20:17:46.000 048 33376.59 381.44 2314.14 31.27 2012-02-17 20:17:47.000 048 33376.65 381.47 2314.14 31.27 2012-02-17 20:17:48.000 048 33376.48 381.48 2314.09 31.27 2012-02-17 20:17:49.000 048 33376.61 381.46 2314.08 31.27 2012-02-17 20:17:50.000 048 33376.58 381.48 2314.14 31.27 2012-02-17 20:17:51.000 048 33376.59 381.42 2314.03 31.27 2012-02-17 20:17:52.000 048 33376.52 381.50 2314.04 31.27 2012-02-17 20:17:53.000 048 33376.67 381.47 2314.16 31.27 2012-02-17 20:17:54.000 048 33376.60 381.48 2314.09 31.27 2012-02-17 20:17:54.000 048 33376.62 381.44 2314.07 31.27 2012-02-17 20:17:56.000 048 33376.65 381.44 2314.08 31.27 2012-02-17 20:17:57.000 048 33376.59 381.49 2313.99 31.27 2012-02-17 20:17:58.000 048 33376.69 381.50 2314.09 31.27 2012-02-17 20:17:59.000 048 33376.61 381.44 2314.11 31.27 2012-02-17 20:18:00.000 048 33376.63 381.43 2314.11 31.27 2012-02-17 20:18:01.000 048 33376.58 381.48 2314.14 31.27 2012-02-17 20:18:02.000 048 33376.70 381.48 2314.05 31.27 2012-02-17 20:18:03.000 048 33376.67 381.49 2314.07 31.27 2012-02-17 20:18:04.000 048 33376.65 381.46 2314.04 31.27 2012-02-17 20:18:05.000 048 33376.71 381.44 2314.04 31.27 2012-02-17 20:18:06.000 048 33376.66 381.48 2314.08 31.27 2012-02-17 20:18:07.000 048 33376.65 381.49 2314.06 31.27 2012-02-17 20:18:07.000 048 33376.64 381.53 2314.09 31.27 2012-02-17 20:18:09.000 048 33376.61 381.51 2314.04 31.27 2012-02-17 20:18:10.000 048 33376.71 381.49 2314.08 31.27 2012-02-17 20:18:11.000 048 33376.69 381.52 2314.02 31.27 2012-02-17 20:18:12.000 048 33376.54 381.51 2314.08 31.27 2012-02-17 20:18:13.000 048 33376.62 381.49 2314.02 31.27 2012-02-17 20:18:14.000 048 33376.74 381.50 2314.06 31.27 2012-02-17 20:18:15.000 048 33376.68 381.49 2314.12 31.27 2012-02-17 20:18:16.000 048 33376.70 381.50 2314.07 31.27 2012-02-17 20:18:17.000 048 33376.68 381.49 2314.02 31.27 2012-02-17 20:18:18.000 048 33376.68 381.49 2314.08 31.27 2012-02-17 20:18:19.000 048 33376.69 381.47 2314.06 31.27 2012-02-17 20:18:20.000 048 33376.71 381.45 2314.07 31.27 2012-02-17 20:18:21.000 048 33376.62 381.47 2314.06 31.27 2012-02-17 20:18:22.000 048 33376.52 381.51 2313.96 31.27 2012-02-17 20:18:23.000 048 33376.74 381.51 2313.99 31.27 2012-02-17 20:18:24.000 048 33376.51 381.46 2314.04 31.27 2012-02-17 20:18:25.000 048 33376.58 381.44 2313.99 31.27 2012-02-17 20:18:26.000 048 33376.65 381.50 2313.99 31.27 2012-02-17 20:18:27.000 048 33376.66 381.47 2314.08 31.27 2012-02-17 20:18:28.000 048 33376.61 381.52 2314.07 31.27 2012-02-17 20:18:29.000 048 33376.65 381.46 2313.96 31.27 2012-02-17 20:18:30.000 048 33376.63 381.49 2314.05 31.27 2012-02-17 20:18:31.000 048 33376.51 381.42 2313.99 31.27 2012-02-17 20:18:32.000 048 33376.60 381.50 2314.02 31.27 2012-02-17 20:18:33.000 048 33376.55 381.44 2314.02 31.27 2012-02-17 20:18:34.000 048 33376.58 381.49 2314.07 31.27 2012-02-17 20:18:35.000 048 33376.57 381.46 2314.04 31.27 2012-02-17 20:18:36.000 048 33376.65 381.49 2314.03 31.27 2012-02-17 20:18:37.000 048 33376.62 381.49 2314.02 31.27 2012-02-17 20:18:38.000 048 33376.58 381.46 2313.99 31.27 2012-02-17 20:18:39.000 048 33376.69 381.44 2314.06 31.27 2012-02-17 20:18:40.000 048 33376.66 381.48 2314.04 31.27 2012-02-17 20:18:41.000 048 33376.67 381.44 2314.05 31.27 2012-02-17 20:18:42.000 048 33376.60 381.52 2314.06 31.27 2012-02-17 20:18:43.000 048 33376.61 381.50 2314.00 31.27 2012-02-17 20:18:44.000 048 33376.64 381.50 2313.98 31.27 2012-02-17 20:18:45.000 048 33376.62 381.47 2314.04 31.27 2012-02-17 20:18:46.000 048 33376.54 381.48 2314.05 31.27 2012-02-17 20:18:47.000 048 33376.65 381.46 2313.99 31.27 2012-02-17 20:18:48.000 048 33376.69 381.46 2313.95 31.27 2012-02-17 20:18:48.000 048 33376.64 381.52 2313.96 31.27 2012-02-17 20:18:50.000 048 33376.68 381.49 2314.01 31.27 2012-02-17 20:18:51.000 048 33376.65 381.48 2314.00 31.27 2012-02-17 20:18:52.000 048 33376.64 381.51 2313.98 31.27 2012-02-17 20:18:53.000 048 33376.58 381.49 2313.91 31.27 2012-02-17 20:18:54.000 048 33376.67 381.53 2313.99 31.27 2012-02-17 20:18:55.000 048 33376.57 381.53 2314.04 31.27 2012-02-17 20:18:56.000 048 33376.67 381.47 2313.95 31.27 2012-02-17 20:18:57.000 048 33376.59 381.51 2314.04 31.27 2012-02-17 20:18:58.000 048 33376.51 381.52 2314.07 31.27 2012-02-17 20:18:59.000 048 33376.54 381.50 2314.07 31.27 2012-02-17 20:19:00.000 048 33376.56 381.48 2314.05 31.27 2012-02-17 20:19:01.000 048 33376.56 381.46 2313.99 31.27 2012-02-17 20:19:01.000 048 33376.57 381.49 2314.04 31.27 2012-02-17 20:19:03.000 048 33376.59 381.53 2313.98 31.27 2012-02-17 20:19:04.000 048 33376.64 381.49 2314.04 31.27 2012-02-17 20:19:05.000 048 33376.59 381.49 2314.04 31.27 2012-02-17 20:19:06.000 048 33376.70 381.50 2313.96 31.27 2012-02-17 20:19:07.000 048 33376.63 381.48 2314.01 31.27 2012-02-17 20:19:08.000 048 33376.58 381.50 2314.02 31.27 2012-02-17 20:19:09.000 048 33376.64 381.47 2314.02 31.27 2012-02-17 20:19:10.000 048 33376.68 381.48 2314.07 31.27 2012-02-17 20:19:11.000 048 33376.54 381.46 2314.02 31.27 2012-02-17 20:19:12.000 048 33376.67 381.50 2314.06 31.27 2012-02-17 20:19:13.000 048 33376.51 381.48 2313.97 31.27 2012-02-17 20:19:14.000 048 33376.67 381.46 2314.06 31.27 2012-02-17 20:19:15.000 048 33376.58 381.52 2314.11 31.27 2012-02-17 20:19:16.000 048 33376.64 381.51 2313.97 31.27 2012-02-17 20:19:17.000 048 33376.64 381.52 2314.00 31.27 2012-02-17 20:19:18.000 048 33376.73 381.48 2314.02 31.27 2012-02-17 20:19:19.000 048 33376.69 381.48 2314.01 31.27 2012-02-17 20:19:20.000 048 33376.68 381.48 2313.96 31.27 2012-02-17 20:19:21.000 048 33376.66 381.49 2313.99 31.27 2012-02-17 20:19:22.000 048 33376.60 381.50 2314.08 31.27 2012-02-17 20:19:23.000 048 33376.68 381.51 2313.97 31.27 2012-02-17 20:19:24.000 048 33376.60 381.52 2314.07 31.27 2012-02-17 20:19:25.000 048 33376.60 381.55 2313.96 31.27 2012-02-17 20:19:26.000 048 33376.60 381.50 2314.05 31.27 2012-02-17 20:19:27.000 048 33376.64 381.48 2314.04 31.27 2012-02-17 20:19:28.000 048 33376.70 381.51 2314.02 31.27 2012-02-17 20:19:29.000 048 33376.57 381.46 2314.03 31.27 2012-02-17 20:19:30.000 048 33376.60 381.53 2314.05 31.27 2012-02-17 20:19:31.000 048 33376.58 381.54 2314.03 31.27 2012-02-17 20:19:32.000 048 33376.61 381.52 2314.02 31.27 2012-02-17 20:19:33.000 048 33376.68 381.53 2314.07 31.27 2012-02-17 20:19:34.000 048 33376.58 381.54 2314.05 31.27 2012-02-17 20:19:35.000 048 33376.69 381.48 2314.07 31.27 2012-02-17 20:19:36.000 048 33376.63 381.51 2313.95 31.27 2012-02-17 20:19:37.000 048 33376.64 381.51 2313.96 31.27 2012-02-17 20:19:38.000 048 33376.63 381.51 2314.06 31.27 2012-02-17 20:19:39.000 048 33376.62 381.51 2314.03 31.27 2012-02-17 20:19:40.000 048 33376.62 381.50 2313.98 31.27 2012-02-17 20:19:41.000 048 33376.60 381.54 2313.95 31.27 2012-02-17 20:19:42.000 048 33376.71 381.52 2314.07 31.27 2012-02-17 20:19:42.000 048 33376.58 381.50 2314.04 31.27 2012-02-17 20:19:44.000 048 33376.70 381.52 2314.09 31.27 2012-02-17 20:19:45.000 048 33376.63 381.55 2314.00 31.27 2012-02-17 20:19:46.000 048 33376.65 381.52 2314.01 31.27 2012-02-17 20:19:47.000 048 33376.60 381.54 2314.04 31.27 2012-02-17 20:19:48.000 048 33376.65 381.49 2314.02 31.27 2012-02-17 20:19:49.000 048 33376.61 381.48 2313.99 31.27 2012-02-17 20:19:50.000 048 33376.57 381.54 2314.04 31.27 2012-02-17 20:19:51.000 048 33376.66 381.54 2314.09 31.27 2012-02-17 20:19:52.000 048 33376.64 381.53 2314.04 31.27 2012-02-17 20:19:53.000 048 33376.68 381.48 2313.90 31.27 2012-02-17 20:19:54.000 048 33376.55 381.54 2314.01 31.27 2012-02-17 20:19:55.000 048 33376.57 381.54 2313.98 31.27 2012-02-17 20:19:55.000 048 33376.72 381.46 2314.03 31.27 2012-02-17 20:19:57.000 048 33376.75 381.50 2313.98 31.27 2012-02-17 20:19:58.000 048 33376.62 381.48 2313.86 31.27 2012-02-17 20:19:59.000 048 33376.70 381.54 2313.98 31.27 2012-02-17 20:20:00.000 048 33376.55 381.57 2313.93 31.27 2012-02-17 20:20:01.000 048 33376.62 381.52 2313.88 31.27 2012-02-17 20:20:02.000 048 33376.58 381.50 2313.90 31.27 2012-02-17 20:20:03.000 048 33376.64 381.46 2313.95 31.27 2012-02-17 20:20:04.000 048 33376.67 381.52 2313.99 31.27 2012-02-17 20:20:05.000 048 33376.60 381.50 2314.05 31.27 2012-02-17 20:20:06.000 048 33376.61 381.48 2313.98 31.27 2012-02-17 20:20:07.000 048 33376.69 381.49 2313.98 31.27 2012-02-17 20:20:08.000 048 33376.66 381.51 2313.98 31.27 2012-02-17 20:20:09.000 048 33376.68 381.52 2313.96 31.27 2012-02-17 20:20:10.000 048 33376.72 381.54 2314.00 31.27 2012-02-17 20:20:11.000 048 33376.75 381.47 2314.03 31.27 2012-02-17 20:20:12.000 048 33376.58 381.52 2314.07 31.27 2012-02-17 20:20:13.000 048 33376.61 381.49 2314.01 31.27 2012-02-17 20:20:14.000 048 33376.67 381.51 2314.05 31.27 2012-02-17 20:20:15.000 048 33376.72 381.52 2314.02 31.27 2012-02-17 20:20:16.000 048 33376.61 381.53 2313.98 31.27 2012-02-17 20:20:17.000 048 33376.79 381.55 2314.04 31.27 2012-02-17 20:20:18.000 048 33376.54 381.55 2314.06 31.27 2012-02-17 20:20:19.000 048 33376.60 381.54 2314.02 31.27 2012-02-17 20:20:20.000 048 33376.71 381.55 2313.98 31.27 2012-02-17 20:20:21.000 048 33376.67 381.53 2313.99 31.27 2012-02-17 20:20:22.000 048 33376.78 381.54 2314.02 31.27 2012-02-17 20:20:23.000 048 33376.76 381.56 2314.04 31.27 2012-02-17 20:20:24.000 048 33376.61 381.54 2313.92 31.27 2012-02-17 20:20:25.000 048 33376.64 381.55 2313.97 31.27 2012-02-17 20:20:26.000 048 33376.70 381.53 2314.04 31.27 2012-02-17 20:20:27.000 048 33376.73 381.55 2313.93 31.27 2012-02-17 20:20:28.000 048 33376.70 381.49 2314.00 31.27 2012-02-17 20:20:29.000 048 33376.66 381.52 2314.07 31.27 2012-02-17 20:20:30.000 048 33376.70 381.46 2313.95 31.27 2012-02-17 20:20:31.000 048 33376.67 381.48 2314.01 31.27 2012-02-17 20:20:32.000 048 33376.73 381.51 2313.97 31.27 2012-02-17 20:20:33.000 048 33376.72 381.53 2314.08 31.27 2012-02-17 20:20:34.000 048 33376.70 381.56 2314.05 31.27 2012-02-17 20:20:35.000 048 33376.59 381.56 2313.98 31.27 2012-02-17 20:20:36.000 048 33376.71 381.54 2314.01 31.27 2012-02-17 20:20:36.000 048 33376.64 381.52 2313.98 31.27 2012-02-17 20:20:38.000 048 33376.65 381.55 2314.04 31.27 2012-02-17 20:20:39.000 048 33376.67 381.56 2313.99 31.27 2012-02-17 20:20:40.000 048 33376.64 381.57 2313.96 31.27 2012-02-17 20:20:41.000 048 33376.65 381.56 2314.01 31.27 2012-02-17 20:20:42.000 048 33376.77 381.58 2314.00 31.27 2012-02-17 20:20:43.000 048 33376.71 381.56 2313.90 31.27 2012-02-17 20:20:44.000 048 33376.66 381.55 2313.98 31.27 2012-02-17 20:20:45.000 048 33376.65 381.56 2314.05 31.27 2012-02-17 20:20:46.000 048 33376.76 381.58 2314.01 31.27 2012-02-17 20:20:47.000 048 33376.63 381.58 2314.01 31.27 2012-02-17 20:20:48.000 048 33376.67 381.52 2314.02 31.27 2012-02-17 20:20:49.000 048 33376.64 381.53 2314.01 31.27 2012-02-17 20:20:49.000 048 33376.61 381.53 2313.96 31.27 2012-02-17 20:20:51.000 048 33376.70 381.54 2314.04 31.27 2012-02-17 20:20:52.000 048 33376.71 381.54 2313.99 31.27 2012-02-17 20:20:53.000 048 33376.60 381.52 2314.04 31.27 2012-02-17 20:20:54.000 048 33376.71 381.54 2314.03 31.27 2012-02-17 20:20:55.000 048 33376.63 381.56 2314.00 31.27 2012-02-17 20:20:56.000 048 33376.63 381.57 2313.99 31.27 2012-02-17 20:20:57.000 048 33376.70 381.53 2313.92 31.27 2012-02-17 20:20:58.000 048 33376.56 381.56 2314.07 31.27 2012-02-17 20:20:59.000 048 33376.73 381.55 2314.04 31.27 2012-02-17 20:21:00.000 048 33376.65 381.57 2314.07 31.27 2012-02-17 20:21:01.000 048 33376.64 381.55 2313.99 31.27 2012-02-17 20:21:02.000 048 33376.52 381.59 2313.88 31.27 2012-02-17 20:21:03.000 048 33376.73 381.56 2314.04 31.27 2012-02-17 20:21:04.000 048 33376.66 381.55 2313.93 31.27 2012-02-17 20:21:05.000 048 33376.67 381.56 2313.94 31.27 2012-02-17 20:21:06.000 048 33376.59 381.57 2314.01 31.27 2012-02-17 20:21:07.000 048 33376.55 381.52 2313.98 31.27 2012-02-17 20:21:08.000 048 33376.60 381.55 2314.02 31.27 2012-02-17 20:21:09.000 048 33376.60 381.56 2314.02 31.27 2012-02-17 20:21:10.000 048 33376.66 381.54 2313.97 31.27 2012-02-17 20:21:11.000 048 33376.68 381.60 2314.07 31.27 2012-02-17 20:21:12.000 048 33376.59 381.58 2314.03 31.27 2012-02-17 20:21:13.000 048 33376.55 381.56 2314.01 31.27 2012-02-17 20:21:14.000 048 33376.61 381.60 2314.01 31.27 2012-02-17 20:21:15.000 048 33376.62 381.55 2313.93 31.27 2012-02-17 20:21:16.000 048 33376.64 381.57 2314.02 31.27 2012-02-17 20:21:17.000 048 33376.61 381.54 2314.01 31.27 2012-02-17 20:21:18.000 048 33376.61 381.55 2314.02 31.27 2012-02-17 20:21:19.000 048 33376.66 381.54 2314.01 31.27 2012-02-17 20:21:20.000 048 33376.58 381.60 2313.92 31.27 2012-02-17 20:21:21.000 048 33376.62 381.59 2314.03 31.27 2012-02-17 20:21:22.000 048 33376.75 381.54 2313.96 31.27 2012-02-17 20:21:23.000 048 33376.61 381.55 2314.08 31.27 2012-02-17 20:21:24.000 048 33376.65 381.58 2314.08 31.27 2012-02-17 20:21:25.000 048 33376.65 381.56 2314.04 31.27 2012-02-17 20:21:26.000 048 33376.70 381.62 2314.01 31.27 2012-02-17 20:21:27.000 048 33376.65 381.57 2313.99 31.27 2012-02-17 20:21:28.000 048 33376.79 381.59 2314.00 31.27 2012-02-17 20:21:29.000 048 33376.60 381.63 2313.99 31.27 2012-02-17 20:21:30.000 048 33376.65 381.56 2313.97 31.27 2012-02-17 20:21:30.000 048 33376.64 381.51 2313.93 31.27 2012-02-17 20:21:32.000 048 33376.64 381.57 2313.94 31.27 2012-02-17 20:21:33.000 048 33376.68 381.57 2314.03 31.27 2012-02-17 20:21:34.000 048 33376.60 381.54 2314.02 31.27 2012-02-17 20:21:35.000 048 33376.58 381.59 2313.97 31.27 2012-02-17 20:21:36.000 048 33376.77 381.55 2314.09 31.27 2012-02-17 20:21:37.000 048 33376.68 381.55 2314.04 31.27 2012-02-17 20:21:38.000 048 33376.70 381.55 2314.04 31.27 2012-02-17 20:21:39.000 048 33376.78 381.57 2314.02 31.27 2012-02-17 20:21:40.000 048 33376.80 381.57 2314.00 31.27 2012-02-17 20:21:41.000 048 33376.76 381.59 2314.02 31.27 2012-02-17 20:21:42.000 048 33376.64 381.58 2313.95 31.27 2012-02-17 20:21:43.000 048 33376.62 381.57 2313.93 31.27 2012-02-17 20:21:43.000 048 33376.71 381.59 2314.05 31.27 2012-02-17 20:21:45.000 048 33376.66 381.54 2313.98 31.27 2012-02-17 20:21:46.000 048 33376.73 381.57 2313.90 31.27 2012-02-17 20:21:47.000 048 33376.76 381.58 2313.95 31.27 2012-02-17 20:21:48.000 048 33376.71 381.59 2314.02 31.27 2012-02-17 20:21:49.000 048 33376.68 381.60 2313.98 31.27 2012-02-17 20:21:50.000 048 33376.75 381.59 2313.95 31.27 2012-02-17 20:21:51.000 048 33376.73 381.61 2314.02 31.27 2012-02-17 20:21:52.000 048 33376.67 381.57 2313.91 31.27 2012-02-17 20:21:53.000 048 33376.67 381.55 2314.00 31.27 2012-02-17 20:21:54.000 048 33376.68 381.62 2313.96 31.27 2012-02-17 20:21:55.000 048 33376.67 381.62 2314.07 31.27 2012-02-17 20:21:56.000 048 33376.73 381.59 2314.02 31.27 2012-02-17 20:21:57.000 048 33376.73 381.66 2313.96 31.27 2012-02-17 20:21:58.000 048 33376.73 381.60 2313.89 31.27 2012-02-17 20:21:59.000 048 33376.73 381.55 2313.84 31.27 2012-02-17 20:22:00.000 048 33376.71 381.59 2313.92 31.27 2012-02-17 20:22:01.000 048 33376.67 381.55 2313.92 31.27 2012-02-17 20:22:02.000 048 33376.72 381.61 2313.96 31.27 2012-02-17 20:22:03.000 048 33376.72 381.62 2313.99 31.27 2012-02-17 20:22:04.000 048 33376.71 381.62 2313.94 31.27 2012-02-17 20:22:05.000 048 33376.71 381.63 2313.95 31.27 2012-02-17 20:22:06.000 048 33376.70 381.60 2313.93 31.27 2012-02-17 20:22:07.000 048 33376.71 381.62 2313.98 31.27 2012-02-17 20:22:08.000 048 33376.71 381.58 2313.97 31.27 2012-02-17 20:22:09.000 048 33376.80 381.56 2314.01 31.27 2012-02-17 20:22:10.000 048 33376.77 381.57 2313.93 31.27 2012-02-17 20:22:11.000 048 33376.72 381.52 2313.92 31.27 2012-02-17 20:22:12.000 048 33376.71 381.63 2313.96 31.27 2012-02-17 20:22:13.000 048 33376.70 381.61 2314.01 31.27 2012-02-17 20:22:14.000 048 33376.68 381.62 2313.95 31.27 2012-02-17 20:22:15.000 048 33376.72 381.60 2313.93 31.27 2012-02-17 20:22:16.000 048 33376.77 381.62 2314.04 31.27 2012-02-17 20:22:17.000 048 33376.74 381.63 2313.90 31.27 2012-02-17 20:22:18.000 048 33376.75 381.59 2313.93 31.27 2012-02-17 20:22:19.000 048 33376.82 381.56 2313.93 31.27 2012-02-17 20:22:20.000 048 33376.79 381.58 2313.94 31.27 2012-02-17 20:22:21.000 048 33376.78 381.59 2313.94 31.27 2012-02-17 20:22:22.000 048 33376.62 381.59 2313.92 31.27 2012-02-17 20:22:23.000 048 33376.86 381.61 2313.92 31.27 2012-02-17 20:22:24.000 048 33376.69 381.59 2313.94 31.27 2012-02-17 20:22:24.000 048 33376.68 381.57 2313.91 31.27 2012-02-17 20:22:26.000 048 33376.75 381.61 2313.90 31.27 2012-02-17 20:22:27.000 048 33376.78 381.58 2313.92 31.27 2012-02-17 20:22:28.000 048 33376.75 381.60 2313.99 31.27 2012-02-17 20:22:29.000 048 33376.70 381.60 2313.92 31.27 2012-02-17 20:22:30.000 048 33376.77 381.60 2314.00 31.27 2012-02-17 20:22:31.000 048 33376.71 381.64 2314.02 31.27 2012-02-17 20:22:32.000 048 33376.79 381.60 2313.97 31.27 2012-02-17 20:22:33.000 048 33376.71 381.60 2313.98 31.27 2012-02-17 20:22:34.000 048 33376.71 381.63 2313.97 31.27 2012-02-17 20:22:35.000 048 33376.71 381.60 2313.93 31.27 2012-02-17 20:22:36.000 048 33376.74 381.66 2313.91 31.27 2012-02-17 20:22:37.000 048 33376.72 381.62 2313.90 31.27 2012-02-17 20:22:37.000 048 33376.73 381.55 2313.91 31.27 2012-02-17 20:22:39.000 048 33376.76 381.64 2313.93 31.27 2012-02-17 20:22:40.000 048 33376.75 381.64 2313.95 31.27 2012-02-17 20:22:41.000 048 33376.71 381.60 2313.94 31.27 2012-02-17 20:22:42.000 048 33376.83 381.61 2313.94 31.27 2012-02-17 20:22:43.000 048 33376.71 381.59 2313.97 31.27 2012-02-17 20:22:44.000 048 33376.81 381.60 2313.95 31.27 2012-02-17 20:22:45.000 048 33376.70 381.60 2314.01 31.27 2012-02-17 20:22:46.000 048 33376.76 381.56 2313.95 31.27 2012-02-17 20:22:47.000 048 33376.78 381.62 2314.04 31.27 2012-02-17 20:22:48.000 048 33376.78 381.56 2313.98 31.27 2012-02-17 20:22:49.000 048 33376.78 381.56 2313.88 31.27 2012-02-17 20:22:50.000 048 33376.67 381.62 2314.02 31.27 2012-02-17 20:22:51.000 048 33376.79 381.59 2313.90 31.27 2012-02-17 20:22:52.000 048 33376.80 381.60 2313.90 31.27 2012-02-17 20:22:53.000 048 33376.68 381.62 2313.95 31.27 2012-02-17 20:22:54.000 048 33376.79 381.60 2313.96 31.27 2012-02-17 20:22:55.000 048 33376.69 381.60 2314.01 31.27 2012-02-17 20:22:56.000 048 33376.71 381.61 2313.99 31.27 2012-02-17 20:22:57.000 048 33376.80 381.62 2313.89 31.27 2012-02-17 20:22:58.000 048 33376.75 381.59 2314.00 31.27 2012-02-17 20:22:59.000 048 33376.78 381.63 2313.95 31.27 2012-02-17 20:23:00.000 048 33376.67 381.62 2313.99 31.27 2012-02-17 20:23:01.000 048 33376.75 381.61 2313.96 31.27 2012-02-17 20:23:02.000 048 33376.71 381.64 2313.98 31.27 2012-02-17 20:23:03.000 048 33376.72 381.64 2313.92 31.27 2012-02-17 20:23:04.000 048 33376.79 381.61 2313.95 31.27 2012-02-17 20:23:05.000 048 33376.62 381.61 2313.90 31.27 2012-02-17 20:23:06.000 048 33376.76 381.62 2314.00 31.27 2012-02-17 20:23:07.000 048 33376.72 381.58 2314.03 31.27 2012-02-17 20:23:08.000 048 33376.73 381.67 2313.95 31.27 2012-02-17 20:23:09.000 048 33376.80 381.65 2313.86 31.27 2012-02-17 20:23:10.000 048 33376.71 381.62 2313.98 31.27 2012-02-17 20:23:11.000 048 33376.79 381.60 2313.96 31.27 2012-02-17 20:23:12.000 048 33376.75 381.60 2313.92 31.27 2012-02-17 20:23:13.000 048 33376.75 381.62 2313.94 31.27 2012-02-17 20:23:14.000 048 33376.71 381.61 2313.87 31.27 2012-02-17 20:23:15.000 048 33376.71 381.63 2313.89 31.27 2012-02-17 20:23:16.000 048 33376.67 381.63 2313.97 31.27 2012-02-17 20:23:17.000 048 33376.76 381.64 2313.91 31.27 2012-02-17 20:23:18.000 048 33376.69 381.63 2313.96 31.27 2012-02-17 20:23:18.000 048 33376.70 381.62 2313.93 31.27 2012-02-17 20:23:20.000 048 33376.75 381.61 2313.88 31.27 2012-02-17 20:23:21.000 048 33376.68 381.68 2313.89 31.27 2012-02-17 20:23:22.000 048 33376.73 381.61 2314.01 31.27 2012-02-17 20:23:23.000 048 33376.75 381.65 2313.92 31.27 2012-02-17 20:23:24.000 048 33376.75 381.67 2313.92 31.27 2012-02-17 20:23:25.000 048 33376.71 381.65 2313.89 31.27 2012-02-17 20:23:26.000 048 33376.70 381.63 2313.93 31.27 2012-02-17 20:23:27.000 048 33376.68 381.62 2313.90 31.27 2012-02-17 20:23:28.000 048 33376.71 381.62 2313.93 31.27 2012-02-17 20:23:29.000 048 33376.76 381.66 2313.89 31.27 2012-02-17 20:23:30.000 048 33376.70 381.62 2313.92 31.27 2012-02-17 20:23:31.000 048 33376.80 381.62 2313.90 31.27 2012-02-17 20:23:31.000 048 33376.81 381.60 2313.90 31.27 2012-02-17 20:23:33.000 048 33376.78 381.57 2313.97 31.27 2012-02-17 20:23:34.000 048 33376.70 381.65 2314.01 31.27 2012-02-17 20:23:35.000 048 33376.75 381.61 2314.02 31.27 2012-02-17 20:23:36.000 048 33376.83 381.63 2313.99 31.27 2012-02-17 20:23:37.000 048 33376.71 381.59 2313.96 31.27 2012-02-17 20:23:38.000 048 33376.71 381.67 2313.90 31.27 2012-02-17 20:23:39.000 048 33376.69 381.63 2313.91 31.27 2012-02-17 20:23:40.000 048 33376.77 381.63 2313.89 31.27 2012-02-17 20:23:41.000 048 33376.80 381.63 2313.96 31.27 2012-02-17 20:23:42.000 048 33376.72 381.62 2313.99 31.27 2012-02-17 20:23:43.000 048 33376.73 381.62 2313.95 31.27 2012-02-17 20:23:44.000 048 33376.79 381.63 2313.95 31.27 2012-02-17 20:23:45.000 048 33376.84 381.62 2313.99 31.27 2012-02-17 20:23:46.000 048 33376.78 381.63 2314.00 31.27 2012-02-17 20:23:47.000 048 33376.87 381.61 2313.96 31.27 2012-02-17 20:23:48.000 048 33376.88 381.64 2313.90 31.27 2012-02-17 20:23:49.000 048 33376.75 381.61 2313.93 31.27 2012-02-17 20:23:50.000 048 33376.79 381.64 2313.90 31.27 2012-02-17 20:23:51.000 048 33376.88 381.62 2313.95 31.27 2012-02-17 20:23:52.000 048 33376.88 381.64 2313.90 31.27 2012-02-17 20:23:53.000 048 33376.72 381.66 2313.93 31.27 2012-02-17 20:23:54.000 048 33376.75 381.59 2313.88 31.27 2012-02-17 20:23:55.000 048 33376.76 381.60 2313.90 31.27 2012-02-17 20:23:56.000 048 33376.86 381.60 2313.96 31.27 2012-02-17 20:23:57.000 048 33376.85 381.63 2313.90 31.27 2012-02-17 20:23:58.000 048 33376.89 381.63 2313.92 31.27 2012-02-17 20:23:59.000 048 33376.86 381.62 2313.99 31.27 2012-02-17 20:24:00.000 048 33376.83 381.61 2313.89 31.27 2012-02-17 20:24:01.000 048 33376.87 381.59 2313.87 31.27 2012-02-17 20:24:02.000 048 33376.92 381.65 2313.95 31.27 2012-02-17 20:24:03.000 048 33376.82 381.64 2313.99 31.27 2012-02-17 20:24:04.000 048 33376.86 381.61 2313.92 31.27 2012-02-17 20:24:05.000 048 33376.85 381.63 2313.82 31.27 2012-02-17 20:24:06.000 048 33376.71 381.66 2313.93 31.27 2012-02-17 20:24:07.000 048 33376.80 381.65 2313.85 31.27 2012-02-17 20:24:08.000 048 33376.80 381.62 2313.96 31.27 2012-02-17 20:24:09.000 048 33376.80 381.64 2313.88 31.27 2012-02-17 20:24:10.000 048 33376.85 381.64 2313.86 31.27 2012-02-17 20:24:11.000 048 33376.82 381.67 2313.99 31.27 2012-02-17 20:24:12.000 048 33376.80 381.65 2313.83 31.27 2012-02-17 20:24:12.000 048 33376.75 381.62 2313.84 31.27 2012-02-17 20:24:14.000 048 33376.89 381.66 2313.93 31.27 2012-02-17 20:24:15.000 048 33376.85 381.68 2313.80 31.27 2012-02-17 20:24:16.000 048 33376.76 381.63 2313.91 31.27 2012-02-17 20:24:17.000 048 33376.79 381.65 2313.91 31.27 2012-02-17 20:24:18.000 048 33376.86 381.65 2313.92 31.27 2012-02-17 20:24:19.000 048 33376.76 381.63 2313.89 31.27 2012-02-17 20:24:20.000 048 33376.85 381.64 2313.93 31.27 2012-02-17 20:24:21.000 048 33376.83 381.64 2313.94 31.27 2012-02-17 20:24:22.000 048 33376.82 381.64 2313.92 31.27 2012-02-17 20:24:23.000 048 33376.74 381.67 2313.93 31.27 2012-02-17 20:24:24.000 048 33376.84 381.65 2313.93 31.27 2012-02-17 20:24:25.000 048 33376.88 381.64 2313.89 31.27 2012-02-17 20:24:25.000 048 33376.75 381.64 2313.94 31.27 2012-02-17 20:24:27.000 048 33376.86 381.61 2313.90 31.27 2012-02-17 20:24:28.000 048 33376.86 381.62 2313.88 31.27 2012-02-17 20:24:29.000 048 33376.71 381.65 2313.85 31.28 2012-02-17 20:24:30.000 048 33376.85 381.59 2314.01 31.27 2012-02-17 20:24:31.000 048 33376.75 381.60 2313.99 31.27 2012-02-17 20:24:32.000 048 33376.80 381.61 2313.89 31.27 2012-02-17 20:24:33.000 048 33376.78 381.65 2313.95 31.28 2012-02-17 20:24:34.000 048 33376.79 381.71 2313.96 31.27 2012-02-17 20:24:35.000 048 33376.88 381.68 2313.93 31.28 2012-02-17 20:24:36.000 048 33376.78 381.65 2313.96 31.28 2012-02-17 20:24:37.000 048 33376.85 381.63 2313.93 31.28 2012-02-17 20:24:38.000 048 33376.74 381.64 2313.96 31.28 2012-02-17 20:24:39.000 048 33376.78 381.65 2313.98 31.27 2012-02-17 20:24:40.000 048 33376.74 381.65 2313.92 31.27 2012-02-17 20:24:41.000 048 33376.68 381.69 2313.96 31.27 2012-02-17 20:24:42.000 048 33376.83 381.68 2313.93 31.27 2012-02-17 20:24:43.000 048 33376.76 381.67 2313.92 31.27 2012-02-17 20:24:44.000 048 33376.79 381.66 2313.91 31.27 2012-02-17 20:24:45.000 048 33376.72 381.65 2313.94 31.27 2012-02-17 20:24:46.000 048 33376.82 381.68 2314.04 31.27 2012-02-17 20:24:47.000 048 33376.72 381.67 2313.93 31.27 2012-02-17 20:24:48.000 048 33376.70 381.67 2313.89 31.27 2012-02-17 20:24:49.000 048 33376.75 381.69 2313.93 31.27 2012-02-17 20:24:50.000 048 33376.79 381.65 2313.85 31.27 2012-02-17 20:24:51.000 048 33376.72 381.66 2314.02 31.27 2012-02-17 20:24:52.000 048 33376.86 381.67 2313.96 31.27 2012-02-17 20:24:53.000 048 33376.73 381.67 2313.92 31.27 2012-02-17 20:24:54.000 048 33376.79 381.71 2313.91 31.27 2012-02-17 20:24:55.000 048 33376.75 381.68 2313.95 31.28 2012-02-17 20:24:56.000 048 33376.73 381.66 2313.91 31.28 2012-02-17 20:24:57.000 048 33376.81 381.65 2313.92 31.28 2012-02-17 20:24:58.000 048 33376.72 381.66 2313.98 31.28 2012-02-17 20:24:59.000 048 33376.78 381.68 2313.97 31.28 2012-02-17 20:25:00.000 048 33376.81 381.68 2313.87 31.28 2012-02-17 20:25:01.000 048 33376.82 381.66 2313.86 31.28 2012-02-17 20:25:02.000 048 33376.79 381.66 2313.93 31.28 2012-02-17 20:25:03.000 048 33376.75 381.69 2313.89 31.28 2012-02-17 20:25:04.000 048 33376.68 381.69 2313.95 31.28 2012-02-17 20:25:05.000 048 33376.87 381.68 2313.90 31.28 2012-02-17 20:25:06.000 048 33376.78 381.67 2313.92 31.28 2012-02-17 20:25:06.000 048 33376.78 381.69 2313.88 31.28 2012-02-17 20:25:08.000 048 33376.71 381.69 2313.96 31.28 2012-02-17 20:25:09.000 048 33376.83 381.68 2313.97 31.28 2012-02-17 20:25:10.000 048 33376.65 381.71 2313.96 31.28 2012-02-17 20:25:11.000 048 33376.77 381.68 2313.88 31.28 2012-02-17 20:25:12.000 048 33376.80 381.69 2313.93 31.28 2012-02-17 20:25:13.000 048 33376.79 381.68 2313.90 31.28 2012-02-17 20:25:14.000 048 33376.83 381.65 2313.88 31.28 2012-02-17 20:25:15.000 048 33376.78 381.66 2313.88 31.28 2012-02-17 20:25:16.000 048 33376.75 381.68 2313.95 31.28 2012-02-17 20:25:17.000 048 33376.83 381.66 2313.93 31.28 2012-02-17 20:25:18.000 048 33376.78 381.68 2313.86 31.28 2012-02-17 20:25:19.000 048 33376.80 381.66 2313.87 31.28 2012-02-17 20:25:19.000 048 33376.78 381.66 2313.93 31.28 2012-02-17 20:25:21.000 048 33376.75 381.68 2313.95 31.28 2012-02-17 20:25:22.000 048 33376.89 381.66 2313.92 31.28 2012-02-17 20:25:23.000 048 33376.68 381.67 2313.93 31.28 2012-02-17 20:25:24.000 048 33376.78 381.67 2313.93 31.28 2012-02-17 20:25:25.000 048 33376.70 381.65 2313.90 31.28 2012-02-17 20:25:26.000 048 33376.80 381.67 2313.89 31.28 2012-02-17 20:25:27.000 048 33376.81 381.69 2313.86 31.28 2012-02-17 20:25:28.000 048 33376.71 381.62 2313.91 31.28 2012-02-17 20:25:29.000 048 33376.83 381.65 2313.94 31.28 2012-02-17 20:25:30.000 048 33376.75 381.70 2313.92 31.28 2012-02-17 20:25:31.000 048 33376.81 381.68 2313.92 31.28 2012-02-17 20:25:32.000 048 33376.80 381.70 2313.90 31.28 2012-02-17 20:25:33.000 048 33376.77 381.70 2313.98 31.28 2012-02-17 20:25:34.000 048 33376.80 381.68 2313.91 31.28 2012-02-17 20:25:35.000 048 33376.73 381.68 2313.86 31.28 2012-02-17 20:25:36.000 048 33376.85 381.69 2313.92 31.28 2012-02-17 20:25:37.000 048 33376.79 381.65 2313.92 31.28 2012-02-17 20:25:38.000 048 33376.85 381.70 2313.92 31.28 2012-02-17 20:25:39.000 048 33376.80 381.71 2313.94 31.28 2012-02-17 20:25:40.000 048 33376.78 381.68 2313.98 31.28 2012-02-17 20:25:41.000 048 33376.76 381.68 2314.01 31.28 2012-02-17 20:25:42.000 048 33376.80 381.68 2313.88 31.28 2012-02-17 20:25:43.000 048 33376.82 381.69 2313.89 31.28 2012-02-17 20:25:44.000 048 33376.80 381.70 2314.01 31.28 2012-02-17 20:25:45.000 048 33376.85 381.65 2313.93 31.28 2012-02-17 20:25:46.000 048 33376.75 381.68 2313.96 31.28 2012-02-17 20:25:47.000 048 33376.83 381.68 2313.95 31.28 2012-02-17 20:25:48.000 048 33376.95 381.66 2313.98 31.28 2012-02-17 20:25:49.000 048 33376.87 381.64 2313.87 31.28 2012-02-17 20:25:50.000 048 33376.83 381.68 2313.88 31.28 2012-02-17 20:25:51.000 048 33376.81 381.70 2313.84 31.28 2012-02-17 20:25:52.000 048 33376.86 381.67 2313.92 31.28 2012-02-17 20:25:53.000 048 33376.78 381.67 2313.87 31.28 2012-02-17 20:25:54.000 048 33376.78 381.67 2313.88 31.28 2012-02-17 20:25:55.000 048 33376.82 381.63 2313.83 31.28 2012-02-17 20:25:56.000 048 33376.82 381.68 2313.92 31.28 2012-02-17 20:25:57.000 048 33376.80 381.66 2313.91 31.28 2012-02-17 20:25:58.000 048 33376.92 381.72 2313.89 31.28 2012-02-17 20:25:59.000 048 33376.87 381.63 2313.93 31.28 2012-02-17 20:26:00.000 048 33376.81 381.65 2313.89 31.28 2012-02-17 20:26:00.000 048 33376.83 381.69 2313.88 31.28 2012-02-17 20:26:02.000 048 33376.81 381.70 2313.88 31.28 2012-02-17 20:26:03.000 048 33376.76 381.66 2313.86 31.28 2012-02-17 20:26:04.000 048 33376.77 381.67 2313.89 31.28 2012-02-17 20:26:05.000 048 33376.76 381.68 2313.93 31.28 2012-02-17 20:26:06.000 048 33376.84 381.68 2313.86 31.28 2012-02-17 20:26:07.000 048 33376.80 381.65 2313.95 31.28 2012-02-17 20:26:08.000 048 33376.86 381.68 2313.86 31.28 2012-02-17 20:26:09.000 048 33376.90 381.68 2313.90 31.28 2012-02-17 20:26:10.000 048 33376.85 381.68 2313.90 31.28 2012-02-17 20:26:11.000 048 33376.87 381.71 2313.94 31.28 2012-02-17 20:26:12.000 048 33376.78 381.68 2313.78 31.28 2012-02-17 20:26:13.000 048 33376.76 381.70 2313.87 31.28 2012-02-17 20:26:13.000 048 33376.92 381.70 2313.86 31.28 2012-02-17 20:26:15.000 048 33376.79 381.71 2313.92 31.28 2012-02-17 20:26:16.000 048 33376.82 381.66 2313.89 31.28 2012-02-17 20:26:17.000 048 33376.80 381.66 2313.90 31.28 2012-02-17 20:26:18.000 048 33376.78 381.69 2313.97 31.28 2012-02-17 20:26:19.000 048 33376.89 381.63 2313.95 31.28 2012-02-17 20:26:20.000 048 33376.81 381.64 2313.95 31.28 2012-02-17 20:26:21.000 048 33376.75 381.67 2313.94 31.28 2012-02-17 20:26:22.000 048 33376.75 381.68 2313.94 31.28 2012-02-17 20:26:23.000 048 33376.82 381.67 2313.90 31.28 2012-02-17 20:26:24.000 048 33376.80 381.64 2313.83 31.28 2012-02-17 20:26:25.000 048 33376.82 381.64 2313.86 31.28 2012-02-17 20:26:26.000 048 33376.85 381.63 2313.93 31.28 2012-02-17 20:26:27.000 048 33376.80 381.68 2313.96 31.28 2012-02-17 20:26:28.000 048 33376.88 381.67 2313.89 31.28 2012-02-17 20:26:29.000 048 33376.82 381.66 2313.90 31.28 2012-02-17 20:26:30.000 048 33376.79 381.63 2313.91 31.28 2012-02-17 20:26:31.000 048 33376.84 381.66 2313.89 31.28 2012-02-17 20:26:32.000 048 33376.82 381.74 2313.91 31.28 2012-02-17 20:26:33.000 048 33376.84 381.66 2313.93 31.28 2012-02-17 20:26:34.000 048 33376.86 381.67 2313.92 31.28 2012-02-17 20:26:35.000 048 33376.77 381.69 2313.89 31.28 2012-02-17 20:26:36.000 048 33376.77 381.67 2313.94 31.28 2012-02-17 20:26:37.000 048 33376.77 381.66 2313.89 31.28 2012-02-17 20:26:38.000 048 33376.73 381.69 2313.84 31.28 2012-02-17 20:26:39.000 048 33376.82 381.68 2313.92 31.28 2012-02-17 20:26:40.000 048 33376.84 381.66 2313.93 31.28 2012-02-17 20:26:41.000 048 33376.88 381.72 2313.91 31.28 2012-02-17 20:26:42.000 048 33376.85 381.66 2313.90 31.28 2012-02-17 20:26:43.000 048 33376.83 381.67 2313.90 31.28 2012-02-17 20:26:44.000 048 33376.84 381.69 2313.92 31.28 2012-02-17 20:26:45.000 048 33376.92 381.69 2313.84 31.28 2012-02-17 20:26:46.000 048 33376.88 381.67 2313.84 31.28 2012-02-17 20:26:47.000 048 33376.82 381.70 2314.02 31.28 2012-02-17 20:26:48.000 048 33376.78 381.70 2313.93 31.28 2012-02-17 20:26:49.000 048 33376.88 381.68 2313.88 31.28 2012-02-17 20:26:50.000 048 33376.85 381.67 2313.85 31.28 2012-02-17 20:26:51.000 048 33376.84 381.72 2313.82 31.28 2012-02-17 20:26:52.000 048 33376.83 381.70 2313.87 31.28 2012-02-17 20:26:53.000 048 33376.78 381.64 2313.91 31.28 2012-02-17 20:26:54.000 048 33376.83 381.70 2313.92 31.28 2012-02-17 20:26:54.000 048 33376.76 381.66 2313.84 31.28 2012-02-17 20:26:56.000 048 33376.81 381.65 2313.86 31.28 2012-02-17 20:26:57.000 048 33376.82 381.73 2313.88 31.28 2012-02-17 20:26:58.000 048 33376.80 381.69 2313.82 31.28 2012-02-17 20:26:59.000 048 33376.92 381.70 2313.84 31.28 2012-02-17 20:27:00.000 048 33376.80 381.70 2313.77 31.28 2012-02-17 20:27:01.000 048 33376.78 381.69 2313.82 31.28 2012-02-17 20:27:02.000 048 33376.80 381.74 2313.90 31.28 2012-02-17 20:27:03.000 048 33376.80 381.70 2313.86 31.28 2012-02-17 20:27:04.000 048 33376.85 381.69 2313.86 31.28 2012-02-17 20:27:05.000 048 33376.78 381.68 2313.92 31.28 2012-02-17 20:27:06.000 048 33376.88 381.70 2313.82 31.28 2012-02-17 20:27:07.000 048 33376.80 381.70 2313.82 31.28 2012-02-17 20:27:07.000 048 33376.78 381.72 2313.85 31.28 2012-02-17 20:27:09.000 048 33376.80 381.74 2313.95 31.28 2012-02-17 20:27:10.000 048 33376.76 381.70 2313.82 31.28 2012-02-17 20:27:11.000 048 33376.85 381.72 2313.95 31.28 2012-02-17 20:27:12.000 048 33376.82 381.70 2313.86 31.28 2012-02-17 20:27:13.000 048 33376.74 381.68 2313.88 31.28 2012-02-17 20:27:14.000 048 33376.82 381.70 2313.88 31.28 2012-02-17 20:27:15.000 048 33376.80 381.72 2313.82 31.28 2012-02-17 20:27:16.000 048 33376.76 381.73 2313.88 31.28 2012-02-17 20:27:17.000 048 33376.85 381.68 2313.84 31.28 2012-02-17 20:27:18.000 048 33376.94 381.75 2313.87 31.28 2012-02-17 20:27:19.000 048 33376.80 381.73 2313.86 31.28 2012-02-17 20:27:20.000 048 33376.80 381.76 2313.84 31.28 2012-02-17 20:27:21.000 048 33376.86 381.73 2313.92 31.28 2012-02-17 20:27:22.000 048 33376.75 381.71 2313.86 31.28 2012-02-17 20:27:23.000 048 33376.82 381.72 2313.90 31.28 2012-02-17 20:27:24.000 048 33376.75 381.80 2313.78 31.28 2012-02-17 20:27:25.000 048 33376.75 381.77 2313.80 31.28 2012-02-17 20:27:26.000 048 33376.86 381.73 2313.86 31.28 2012-02-17 20:27:27.000 048 33376.86 381.72 2313.82 31.28 2012-02-17 20:27:28.000 048 33376.82 381.72 2313.92 31.28 2012-02-17 20:27:29.000 048 33376.82 381.77 2313.82 31.28 2012-02-17 20:27:30.000 048 33376.89 381.73 2313.84 31.28 2012-02-17 20:27:31.000 048 33376.91 381.72 2313.81 31.28 2012-02-17 20:27:32.000 048 33376.91 381.72 2313.83 31.28 2012-02-17 20:27:33.000 048 33376.88 381.78 2313.83 31.28 2012-02-17 20:27:34.000 048 33376.86 381.72 2313.85 31.28 2012-02-17 20:27:35.000 048 33376.81 381.73 2313.84 31.28 2012-02-17 20:27:36.000 048 33376.96 381.74 2313.86 31.28 2012-02-17 20:27:37.000 048 33376.88 381.75 2313.81 31.28 2012-02-17 20:27:38.000 048 33376.90 381.69 2313.90 31.28 2012-02-17 20:27:39.000 048 33376.92 381.72 2313.83 31.28 2012-02-17 20:27:40.000 048 33376.83 381.74 2313.88 31.28 2012-02-17 20:27:41.000 048 33376.89 381.76 2313.80 31.28 2012-02-17 20:27:42.000 048 33376.82 381.72 2313.82 31.28 2012-02-17 20:27:43.000 048 33376.83 381.70 2313.81 31.28 2012-02-17 20:27:44.000 048 33376.79 381.74 2313.86 31.28 2012-02-17 20:27:45.000 048 33376.88 381.74 2313.81 31.28 2012-02-17 20:27:46.000 048 33376.98 381.75 2313.75 31.28 2012-02-17 20:27:47.000 048 33376.85 381.75 2313.80 31.28 2012-02-17 20:27:48.000 048 33376.85 381.74 2313.89 31.28 2012-02-17 20:27:48.000 048 33376.91 381.75 2313.81 31.28 2012-02-17 20:27:50.000 048 33376.86 381.75 2313.86 31.28 2012-02-17 20:27:51.000 048 33376.82 381.73 2313.84 31.28 2012-02-17 20:27:52.000 048 33376.98 381.76 2313.85 31.28 2012-02-17 20:27:53.000 048 33376.80 381.74 2313.82 31.28 2012-02-17 20:27:54.000 048 33376.89 381.77 2313.78 31.28 2012-02-17 20:27:55.000 048 33376.85 381.76 2313.76 31.28 2012-02-17 20:27:56.000 048 33376.85 381.74 2313.88 31.28 2012-02-17 20:27:57.000 048 33376.87 381.74 2313.89 31.28 2012-02-17 20:27:58.000 048 33376.89 381.75 2313.81 31.28 2012-02-17 20:27:59.000 048 33376.80 381.73 2313.89 31.28 2012-02-17 20:28:00.000 048 33376.82 381.72 2313.82 31.28 2012-02-17 20:28:01.000 048 33376.85 381.71 2313.87 31.28 2012-02-17 20:28:01.000 048 33376.79 381.73 2313.84 31.28 2012-02-17 20:28:03.000 048 33376.86 381.73 2313.86 31.28 2012-02-17 20:28:04.000 048 33376.83 381.72 2313.86 31.28 2012-02-17 20:28:05.000 048 33376.88 381.71 2313.84 31.28 2012-02-17 20:28:06.000 048 33376.80 381.70 2313.88 31.28 2012-02-17 20:28:07.000 048 33376.83 381.71 2313.90 31.28 2012-02-17 20:28:08.000 048 33376.89 381.73 2313.84 31.28 2012-02-17 20:28:09.000 048 33376.87 381.72 2313.77 31.28 2012-02-17 20:28:10.000 048 33376.89 381.74 2313.82 31.28 2012-02-17 20:28:11.000 048 33376.98 381.72 2313.82 31.28 2012-02-17 20:28:12.000 048 33376.87 381.75 2313.82 31.28 2012-02-17 20:28:13.000 048 33376.93 381.74 2313.85 31.28 2012-02-17 20:28:14.000 048 33376.95 381.74 2313.90 31.28 2012-02-17 20:28:15.000 048 33376.89 381.77 2313.88 31.28 2012-02-17 20:28:16.000 048 33376.92 381.76 2313.86 31.28 2012-02-17 20:28:17.000 048 33376.89 381.75 2313.84 31.28 2012-02-17 20:28:18.000 048 33376.82 381.80 2313.77 31.28 2012-02-17 20:28:19.000 048 33376.89 381.79 2313.81 31.28 2012-02-17 20:28:20.000 048 33376.79 381.78 2313.84 31.28 2012-02-17 20:28:21.000 048 33376.90 381.75 2313.80 31.28 2012-02-17 20:28:22.000 048 33376.88 381.73 2313.82 31.28 2012-02-17 20:28:23.000 048 33376.83 381.73 2313.78 31.28 2012-02-17 20:28:24.000 048 33376.92 381.71 2313.77 31.28 2012-02-17 20:28:25.000 048 33376.88 381.68 2313.79 31.28 2012-02-17 20:28:26.000 048 33376.94 381.73 2313.88 31.28 2012-02-17 20:28:27.000 048 33376.83 381.71 2313.88 31.28 2012-02-17 20:28:28.000 048 33376.85 381.71 2313.89 31.28 2012-02-17 20:28:29.000 048 33376.88 381.77 2313.84 31.28 2012-02-17 20:28:30.000 048 33376.85 381.76 2313.77 31.28 2012-02-17 20:28:31.000 048 33376.83 381.75 2313.82 31.28 2012-02-17 20:28:32.000 048 33376.88 381.75 2313.72 31.28 2012-02-17 20:28:33.000 048 33376.88 381.76 2313.80 31.28 2012-02-17 20:28:34.000 048 33376.93 381.74 2313.89 31.28 2012-02-17 20:28:35.000 048 33376.96 381.78 2313.89 31.28 2012-02-17 20:28:36.000 048 33376.80 381.79 2313.93 31.28 2012-02-17 20:28:37.000 048 33376.89 381.80 2313.88 31.28 2012-02-17 20:28:38.000 048 33376.98 381.80 2313.82 31.28 2012-02-17 20:28:39.000 048 33376.96 381.76 2313.76 31.28 2012-02-17 20:28:40.000 048 33376.95 381.76 2313.91 31.28 2012-02-17 20:28:41.000 048 33376.92 381.76 2313.84 31.28 2012-02-17 20:28:42.000 048 33376.92 381.75 2313.82 31.28 2012-02-17 20:28:42.000 048 33376.84 381.77 2313.81 31.28 2012-02-17 20:28:44.000 048 33376.84 381.74 2313.84 31.28 2012-02-17 20:28:45.000 048 33376.88 381.78 2313.87 31.28 2012-02-17 20:28:46.000 048 33376.86 381.73 2313.83 31.28 2012-02-17 20:28:47.000 048 33376.84 381.75 2313.85 31.28 2012-02-17 20:28:48.000 048 33376.89 381.74 2313.86 31.28 2012-02-17 20:28:49.000 048 33376.86 381.77 2313.89 31.28 2012-02-17 20:28:50.000 048 33376.89 381.76 2313.89 31.28 2012-02-17 20:28:51.000 048 33376.91 381.79 2313.83 31.28 2012-02-17 20:28:52.000 048 33376.90 381.80 2313.89 31.28 2012-02-17 20:28:53.000 048 33376.83 381.75 2313.84 31.28 2012-02-17 20:28:54.000 048 33376.88 381.81 2313.93 31.28 2012-02-17 20:28:55.000 048 33376.88 381.80 2313.88 31.28 2012-02-17 20:28:55.000 048 33376.94 381.78 2313.86 31.28 2012-02-17 20:28:57.000 048 33376.95 381.81 2313.91 31.28 2012-02-17 20:28:58.000 048 33376.91 381.78 2313.89 31.28 2012-02-17 20:28:59.000 048 33377.00 381.78 2313.84 31.28 2012-02-17 20:29:00.000 048 33376.82 381.78 2313.84 31.28 2012-02-17 20:29:01.000 048 33376.84 381.77 2313.88 31.28 2012-02-17 20:29:02.000 048 33376.87 381.79 2313.85 31.28 2012-02-17 20:29:03.000 048 33376.83 381.78 2313.87 31.28 2012-02-17 20:29:04.000 048 33376.98 381.79 2313.90 31.28 2012-02-17 20:29:05.000 048 33376.82 381.76 2313.95 31.28 2012-02-17 20:29:06.000 048 33376.89 381.76 2313.89 31.28 2012-02-17 20:29:07.000 048 33376.88 381.76 2313.86 31.28 2012-02-17 20:29:08.000 048 33376.96 381.74 2313.81 31.28 2012-02-17 20:29:09.000 048 33376.87 381.84 2313.79 31.28 2012-02-17 20:29:10.000 048 33376.93 381.79 2313.84 31.28 2012-02-17 20:29:11.000 048 33376.95 381.81 2313.84 31.28 2012-02-17 20:29:12.000 048 33376.87 381.71 2313.91 31.28 2012-02-17 20:29:13.000 048 33376.82 381.70 2313.88 31.28 2012-02-17 20:29:14.000 048 33376.88 381.82 2313.90 31.28 2012-02-17 20:29:15.000 048 33376.88 381.77 2313.80 31.28 2012-02-17 20:29:16.000 048 33376.91 381.76 2313.87 31.28 2012-02-17 20:29:17.000 048 33376.89 381.78 2313.92 31.28 2012-02-17 20:29:18.000 048 33376.83 381.77 2313.83 31.28 2012-02-17 20:29:19.000 048 33376.93 381.77 2313.85 31.28 2012-02-17 20:29:20.000 048 33376.93 381.76 2313.76 31.28 2012-02-17 20:29:21.000 048 33376.83 381.76 2313.83 31.28 2012-02-17 20:29:22.000 048 33376.92 381.79 2313.79 31.28 2012-02-17 20:29:23.000 048 33376.82 381.79 2313.84 31.28 2012-02-17 20:29:24.000 048 33376.94 381.82 2313.89 31.28 2012-02-17 20:29:25.000 048 33376.87 381.83 2313.97 31.28 2012-02-17 20:29:26.000 048 33376.83 381.80 2313.87 31.28 2012-02-17 20:29:27.000 048 33376.91 381.80 2313.86 31.28 2012-02-17 20:29:28.000 048 33376.80 381.80 2313.88 31.28 2012-02-17 20:29:29.000 048 33376.82 381.84 2313.82 31.28 2012-02-17 20:29:30.000 048 33376.95 381.81 2313.93 31.28 2012-02-17 20:29:31.000 048 33376.85 381.81 2313.94 31.28 2012-02-17 20:29:32.000 048 33376.82 381.83 2313.85 31.28 2012-02-17 20:29:33.000 048 33376.89 381.78 2313.86 31.28 2012-02-17 20:29:34.000 048 33376.87 381.83 2313.85 31.28 2012-02-17 20:29:35.000 048 33376.84 381.77 2313.83 31.28 2012-02-17 20:29:36.000 048 33376.89 381.81 2313.85 31.28 2012-02-17 20:29:36.000 048 33376.89 381.78 2313.94 31.28 2012-02-17 20:29:38.000 048 33376.87 381.82 2313.83 31.28 2012-02-17 20:29:39.000 048 33376.85 381.76 2313.78 31.28 2012-02-17 20:29:40.000 048 33376.89 381.75 2313.80 31.28 2012-02-17 20:29:41.000 048 33376.80 381.80 2313.88 31.28 2012-02-17 20:29:42.000 048 33376.83 381.79 2313.91 31.28 2012-02-17 20:29:43.000 048 33376.80 381.77 2313.92 31.28 2012-02-17 20:29:44.000 048 33376.89 381.75 2313.88 31.28 2012-02-17 20:29:45.000 048 33376.85 381.77 2313.84 31.28 2012-02-17 20:29:46.000 048 33376.81 381.76 2313.88 31.28 2012-02-17 20:29:47.000 048 33376.85 381.76 2313.85 31.28 2012-02-17 20:29:48.000 048 33376.85 381.78 2313.90 31.28 2012-02-17 20:29:49.000 048 33376.79 381.78 2313.85 31.28 2012-02-17 20:29:49.000 048 33376.82 381.81 2313.79 31.28 2012-02-17 20:29:51.000 048 33376.93 381.78 2313.87 31.28 2012-02-17 20:29:52.000 048 33376.87 381.76 2313.84 31.28 2012-02-17 20:29:53.000 048 33376.85 381.81 2313.86 31.28 2012-02-17 20:29:54.000 048 33376.93 381.77 2313.85 31.28 2012-02-17 20:29:55.000 048 33376.76 381.77 2313.88 31.28 2012-02-17 20:29:56.000 048 33376.86 381.77 2313.77 31.28 2012-02-17 20:29:57.000 048 33376.86 381.76 2313.83 31.28 2012-02-17 20:29:58.000 048 33376.93 381.76 2313.86 31.28 2012-02-17 20:29:59.000 048 33376.92 381.76 2313.92 31.28 2012-02-17 20:30:00.000 048 33376.84 381.81 2313.92 31.28 2012-02-17 20:30:01.000 048 33376.82 381.79 2313.91 31.28 2012-02-17 20:30:02.000 048 33376.89 381.76 2313.83 31.28 2012-02-17 20:30:03.000 048 33376.80 381.80 2313.94 31.28 2012-02-17 20:30:04.000 048 33376.86 381.81 2313.85 31.28 2012-02-17 20:30:05.000 048 33376.86 381.78 2313.82 31.28 2012-02-17 20:30:06.000 048 33376.85 381.81 2313.81 31.28 2012-02-17 20:30:07.000 048 33376.77 381.80 2313.87 31.28 2012-02-17 20:30:08.000 048 33376.84 381.76 2313.86 31.28 2012-02-17 20:30:09.000 048 33376.81 381.77 2313.80 31.28 2012-02-17 20:30:10.000 048 33376.90 381.81 2313.78 31.28 2012-02-17 20:30:11.000 048 33376.83 381.80 2313.80 31.28 2012-02-17 20:30:12.000 048 33376.82 381.78 2313.84 31.28 2012-02-17 20:30:13.000 048 33376.81 381.80 2313.86 31.28 2012-02-17 20:30:14.000 048 33376.80 381.76 2313.77 31.28 2012-02-17 20:30:15.000 048 33376.77 381.80 2313.80 31.28 2012-02-17 20:30:16.000 048 33376.79 381.86 2313.82 31.28 2012-02-17 20:30:17.000 048 33376.83 381.75 2313.84 31.28 2012-02-17 20:30:18.000 048 33376.86 381.76 2313.88 31.28 2012-02-17 20:30:19.000 048 33376.76 381.77 2313.90 31.28 2012-02-17 20:30:20.000 048 33376.78 381.75 2313.78 31.28 2012-02-17 20:30:21.000 048 33376.85 381.83 2313.86 31.28 2012-02-17 20:30:22.000 048 33376.76 381.75 2313.89 31.28 2012-02-17 20:30:23.000 048 33376.85 381.83 2313.93 31.28 2012-02-17 20:30:24.000 048 33376.80 381.82 2313.77 31.28 2012-02-17 20:30:25.000 048 33376.73 381.77 2313.80 31.28 2012-02-17 20:30:26.000 048 33376.82 381.76 2313.93 31.28 2012-02-17 20:30:27.000 048 33376.78 381.81 2313.86 31.29 2012-02-17 20:30:28.000 048 33376.83 381.76 2313.96 31.28 2012-02-17 20:30:29.000 048 33376.79 381.81 2313.77 31.28 2012-02-17 20:30:30.000 048 33376.79 381.81 2313.88 31.29 2012-02-17 20:30:30.000 048 33376.86 381.81 2313.95 31.28 2012-02-17 20:30:32.000 048 33376.83 381.78 2313.90 31.28 2012-02-17 20:30:33.000 048 33376.82 381.76 2313.85 31.29 2012-02-17 20:30:34.000 048 33376.84 381.76 2313.86 31.29 2012-02-17 20:30:35.000 048 33376.83 381.79 2313.97 31.29 2012-02-17 20:30:36.000 048 33376.82 381.83 2313.84 31.29 2012-02-17 20:30:37.000 048 33376.77 381.82 2313.84 31.29 2012-02-17 20:30:38.000 048 33376.83 381.80 2313.85 31.29 2012-02-17 20:30:39.000 048 33376.79 381.75 2313.85 31.29 2012-02-17 20:30:40.000 048 33376.79 381.80 2313.94 31.29 2012-02-17 20:30:41.000 048 33376.77 381.80 2313.89 31.29 2012-02-17 20:30:42.000 048 33376.74 381.76 2313.84 31.29 2012-02-17 20:30:43.000 048 33376.82 381.79 2313.82 31.29 2012-02-17 20:30:43.000 048 33376.82 381.75 2313.82 31.29 2012-02-17 20:30:45.000 048 33376.85 381.80 2313.82 31.29 2012-02-17 20:30:46.000 048 33376.85 381.76 2313.83 31.29 2012-02-17 20:30:47.000 048 33376.80 381.80 2313.94 31.29 2012-02-17 20:30:48.000 048 33376.72 381.74 2313.81 31.29 2012-02-17 20:30:49.000 048 33376.78 381.79 2313.86 31.29 2012-02-17 20:30:50.000 048 33376.76 381.75 2313.81 31.29 2012-02-17 20:30:51.000 048 33376.77 381.79 2313.83 31.29 2012-02-17 20:30:52.000 048 33376.77 381.73 2313.91 31.29 2012-02-17 20:30:53.000 048 33376.81 381.70 2313.90 31.29 2012-02-17 20:30:54.000 048 33376.72 381.77 2313.86 31.29 2012-02-17 20:30:55.000 048 33376.88 381.77 2313.84 31.29 2012-02-17 20:30:56.000 048 33376.84 381.80 2313.82 31.29 2012-02-17 20:30:57.000 048 33376.82 381.81 2313.83 31.29 2012-02-17 20:30:58.000 048 33376.83 381.78 2313.83 31.29 2012-02-17 20:30:59.000 048 33376.81 381.74 2313.89 31.29 2012-02-17 20:31:00.000 048 33376.68 381.75 2313.83 31.29 2012-02-17 20:31:01.000 048 33376.86 381.77 2313.82 31.29 2012-02-17 20:31:02.000 048 33376.75 381.75 2313.75 31.29 2012-02-17 20:31:03.000 048 33376.77 381.75 2313.84 31.29 2012-02-17 20:31:04.000 048 33376.92 381.75 2313.82 31.29 2012-02-17 20:31:05.000 048 33376.76 381.81 2313.73 31.29 2012-02-17 20:31:06.000 048 33376.76 381.76 2313.83 31.29 2012-02-17 20:31:07.000 048 33376.82 381.76 2313.82 31.29 2012-02-17 20:31:08.000 048 33376.76 381.74 2313.79 31.29 2012-02-17 20:31:09.000 048 33376.76 381.76 2313.83 31.29 2012-02-17 20:31:10.000 048 33376.83 381.73 2313.83 31.29 2012-02-17 20:31:11.000 048 33376.82 381.74 2313.84 31.29 2012-02-17 20:31:12.000 048 33376.72 381.79 2313.80 31.29 2012-02-17 20:31:13.000 048 33376.79 381.81 2313.82 31.29 2012-02-17 20:31:14.000 048 33376.76 381.79 2313.79 31.29 2012-02-17 20:31:15.000 048 33376.71 381.76 2313.77 31.29 2012-02-17 20:31:16.000 048 33376.81 381.77 2313.82 31.29 2012-02-17 20:31:17.000 048 33376.78 381.75 2313.86 31.29 2012-02-17 20:31:18.000 048 33376.81 381.82 2313.80 31.29 2012-02-17 20:31:19.000 048 33376.70 381.79 2313.90 31.29 2012-02-17 20:31:20.000 048 33376.76 381.78 2313.83 31.29 2012-02-17 20:31:21.000 048 33376.83 381.78 2313.81 31.29 2012-02-17 20:31:22.000 048 33376.78 381.75 2313.82 31.29 2012-02-17 20:31:23.000 048 33376.72 381.77 2313.76 31.29 2012-02-17 20:31:24.000 048 33376.75 381.76 2313.84 31.29 2012-02-17 20:31:24.000 048 33376.83 381.76 2313.80 31.29 2012-02-17 20:31:26.000 048 33376.76 381.78 2313.82 31.29 2012-02-17 20:31:27.000 048 33376.79 381.78 2313.77 31.29 2012-02-17 20:31:28.000 048 33376.79 381.77 2313.83 31.29 2012-02-17 20:31:29.000 048 33376.67 381.78 2313.76 31.29 2012-02-17 20:31:30.000 048 33376.76 381.72 2313.91 31.29 2012-02-17 20:31:31.000 048 33376.74 381.76 2313.83 31.29 2012-02-17 20:31:32.000 048 33376.67 381.77 2313.84 31.29 2012-02-17 20:31:33.000 048 33376.74 381.76 2313.86 31.29 2012-02-17 20:31:34.000 048 33376.76 381.76 2313.84 31.29 2012-02-17 20:31:35.000 048 33376.67 381.77 2313.81 31.29 2012-02-17 20:31:36.000 048 33376.70 381.78 2313.69 31.29 2012-02-17 20:31:37.000 048 33376.63 381.77 2313.86 31.29 2012-02-17 20:31:37.000 048 33376.71 381.77 2313.76 31.29 2012-02-17 20:31:39.000 048 33376.76 381.72 2313.83 31.29 2012-02-17 20:31:40.000 048 33376.70 381.75 2313.83 31.29 2012-02-17 20:31:41.000 048 33376.88 381.76 2313.75 31.29 2012-02-17 20:31:42.000 048 33376.77 381.75 2313.83 31.29 2012-02-17 20:31:43.000 048 33376.81 381.76 2313.88 31.29 2012-02-17 20:31:44.000 048 33376.78 381.80 2313.83 31.29 2012-02-17 20:31:45.000 048 33376.75 381.77 2313.78 31.29 2012-02-17 20:31:46.000 048 33376.79 381.76 2313.87 31.29 2012-02-17 20:31:47.000 048 33376.70 381.76 2313.92 31.29 2012-02-17 20:31:48.000 048 33376.81 381.74 2313.84 31.29 2012-02-17 20:31:49.000 048 33376.82 381.73 2313.83 31.29 2012-02-17 20:31:50.000 048 33376.76 381.76 2313.88 31.29 2012-02-17 20:31:51.000 048 33376.70 381.75 2313.86 31.29 2012-02-17 20:31:52.000 048 33376.70 381.75 2313.82 31.29 2012-02-17 20:31:53.000 048 33376.72 381.76 2313.83 31.29 2012-02-17 20:31:54.000 048 33376.79 381.75 2313.83 31.29 2012-02-17 20:31:55.000 048 33376.72 381.77 2313.83 31.29 2012-02-17 20:31:56.000 048 33376.83 381.76 2313.78 31.29 2012-02-17 20:31:57.000 048 33376.73 381.76 2313.78 31.29 2012-02-17 20:31:58.000 048 33376.72 381.75 2313.87 31.29 2012-02-17 20:31:59.000 048 33376.71 381.74 2313.82 31.29 2012-02-17 20:32:00.000 048 33376.76 381.79 2313.83 31.29 2012-02-17 20:32:01.000 048 33376.75 381.72 2313.86 31.29 2012-02-17 20:32:02.000 048 33376.74 381.73 2313.87 31.29 2012-02-17 20:32:03.000 048 33376.71 381.74 2313.89 31.29 2012-02-17 20:32:04.000 048 33376.74 381.80 2313.84 31.29 2012-02-17 20:32:05.000 048 33376.76 381.74 2313.89 31.29 2012-02-17 20:32:06.000 048 33376.67 381.74 2313.84 31.29 2012-02-17 20:32:07.000 048 33376.65 381.78 2313.84 31.29 2012-02-17 20:32:08.000 048 33376.68 381.80 2313.82 31.29 2012-02-17 20:32:09.000 048 33376.80 381.77 2313.83 31.29 2012-02-17 20:32:10.000 048 33376.73 381.77 2313.85 31.29 2012-02-17 20:32:11.000 048 33376.65 381.77 2313.88 31.29 2012-02-17 20:32:12.000 048 33376.64 381.77 2313.79 31.29 2012-02-17 20:32:13.000 048 33376.75 381.77 2313.76 31.29 2012-02-17 20:32:14.000 048 33376.74 381.78 2313.81 31.29 2012-02-17 20:32:15.000 048 33376.72 381.72 2313.86 31.29 2012-02-17 20:32:16.000 048 33376.75 381.81 2313.84 31.29 2012-02-17 20:32:17.000 048 33376.69 381.80 2313.76 31.29 2012-02-17 20:32:18.000 048 33376.79 381.79 2313.77 31.29 2012-02-17 20:32:18.000 048 33376.67 381.76 2313.82 31.29 2012-02-17 20:32:20.000 048 33376.73 381.75 2313.80 31.29 2012-02-17 20:32:21.000 048 33376.77 381.81 2313.78 31.29 2012-02-17 20:32:22.000 048 33376.65 381.78 2313.78 31.29 2012-02-17 20:32:23.000 048 33376.80 381.77 2313.82 31.29 2012-02-17 20:32:24.000 048 33376.65 381.78 2313.86 31.29 2012-02-17 20:32:25.000 048 33376.75 381.78 2313.69 31.29 2012-02-17 20:32:26.000 048 33376.71 381.77 2313.71 31.29 2012-02-17 20:32:27.000 048 33376.76 381.75 2313.80 31.29 2012-02-17 20:32:28.000 048 33376.76 381.78 2313.84 31.29 2012-02-17 20:32:29.000 048 33376.64 381.73 2313.76 31.29 2012-02-17 20:32:30.000 048 33376.81 381.73 2313.78 31.29 2012-02-17 20:32:31.000 048 33376.69 381.76 2313.81 31.29 2012-02-17 20:32:31.000 048 33376.73 381.74 2313.86 31.29 2012-02-17 20:32:33.000 048 33376.79 381.75 2313.76 31.29 2012-02-17 20:32:34.000 048 33376.73 381.75 2313.83 31.29 2012-02-17 20:32:35.000 048 33376.71 381.74 2313.77 31.29 2012-02-17 20:32:36.000 048 33376.88 381.73 2313.78 31.29 2012-02-17 20:32:37.000 048 33376.63 381.76 2313.77 31.29 2012-02-17 20:32:38.000 048 33376.71 381.74 2313.79 31.29 2012-02-17 20:32:39.000 048 33376.71 381.77 2313.80 31.29 2012-02-17 20:32:40.000 048 33376.71 381.77 2313.83 31.29 2012-02-17 20:32:41.000 048 33376.70 381.77 2313.73 31.29 2012-02-17 20:32:42.000 048 33376.71 381.72 2313.80 31.29 2012-02-17 20:32:43.000 048 33376.64 381.74 2313.85 31.29 2012-02-17 20:32:44.000 048 33376.70 381.76 2313.83 31.29 2012-02-17 20:32:45.000 048 33376.76 381.74 2313.85 31.29 2012-02-17 20:32:46.000 048 33376.63 381.77 2313.80 31.29 2012-02-17 20:32:47.000 048 33376.72 381.73 2313.80 31.29 2012-02-17 20:32:48.000 048 33376.79 381.77 2313.77 31.29 2012-02-17 20:32:49.000 048 33376.75 381.78 2313.79 31.29 2012-02-17 20:32:50.000 048 33376.64 381.74 2313.74 31.29 2012-02-17 20:32:51.000 048 33376.76 381.72 2313.76 31.29 2012-02-17 20:32:52.000 048 33376.72 381.76 2313.77 31.29 2012-02-17 20:32:53.000 048 33376.80 381.77 2313.81 31.29 2012-02-17 20:32:54.000 048 33376.74 381.75 2313.72 31.29 2012-02-17 20:32:55.000 048 33376.67 381.75 2313.83 31.29 2012-02-17 20:32:56.000 048 33376.60 381.77 2313.85 31.29 2012-02-17 20:32:57.000 048 33376.68 381.77 2313.69 31.29 2012-02-17 20:32:58.000 048 33376.64 381.76 2313.82 31.29 2012-02-17 20:32:59.000 048 33376.63 381.80 2313.80 31.29 2012-02-17 20:33:00.000 048 33376.79 381.74 2313.83 31.29 2012-02-17 20:33:01.000 048 33376.64 381.76 2313.76 31.29 2012-02-17 20:33:02.000 048 33376.67 381.74 2313.82 31.29 2012-02-17 20:33:03.000 048 33376.72 381.77 2313.80 31.29 2012-02-17 20:33:04.000 048 33376.69 381.76 2313.78 31.29 2012-02-17 20:33:05.000 048 33376.70 381.75 2313.81 31.29 2012-02-17 20:33:06.000 048 33376.63 381.79 2313.77 31.29 2012-02-17 20:33:07.000 048 33376.80 381.75 2313.82 31.29 2012-02-17 20:33:08.000 048 33376.79 381.72 2313.83 31.29 2012-02-17 20:33:09.000 048 33376.82 381.73 2313.77 31.29 2012-02-17 20:33:10.000 048 33376.71 381.75 2313.81 31.29 2012-02-17 20:33:11.000 048 33376.66 381.77 2313.80 31.29 2012-02-17 20:33:12.000 048 33376.71 381.74 2313.82 31.29 2012-02-17 20:33:12.000 048 33376.67 381.76 2313.78 31.29 2012-02-17 20:33:14.000 048 33376.65 381.75 2313.80 31.29 2012-02-17 20:33:15.000 048 33376.72 381.76 2313.80 31.29 2012-02-17 20:33:16.000 048 33376.67 381.74 2313.77 31.29 2012-02-17 20:33:17.000 048 33376.73 381.74 2313.75 31.29 2012-02-17 20:33:18.000 048 33376.62 381.75 2313.78 31.29 2012-02-17 20:33:19.000 048 33376.58 381.73 2313.82 31.29 2012-02-17 20:33:20.000 048 33376.64 381.74 2313.78 31.29 2012-02-17 20:33:21.000 048 33376.70 381.76 2313.78 31.29 2012-02-17 20:33:22.000 048 33376.71 381.73 2313.82 31.29 2012-02-17 20:33:23.000 048 33376.74 381.77 2313.83 31.29 2012-02-17 20:33:24.000 048 33376.62 381.76 2313.78 31.29 2012-02-17 20:33:25.000 048 33376.60 381.77 2313.83 31.29 2012-02-17 20:33:25.000 048 33376.66 381.74 2313.79 31.29 2012-02-17 20:33:27.000 048 33376.67 381.75 2313.78 31.29 2012-02-17 20:33:28.000 048 33376.66 381.77 2313.79 31.29 2012-02-17 20:33:29.000 048 33376.65 381.74 2313.74 31.29 2012-02-17 20:33:30.000 048 33376.65 381.70 2313.80 31.29 2012-02-17 20:33:31.000 048 33376.66 381.76 2313.77 31.29 2012-02-17 20:33:32.000 048 33376.61 381.74 2313.81 31.29 2012-02-17 20:33:33.000 048 33376.64 381.77 2313.81 31.29 2012-02-17 20:33:34.000 048 33376.72 381.79 2313.83 31.29 2012-02-17 20:33:35.000 048 33376.57 381.74 2313.77 31.29 2012-02-17 20:33:36.000 048 33376.66 381.76 2313.88 31.29 2012-02-17 20:33:37.000 048 33376.64 381.75 2313.78 31.29 2012-02-17 20:33:38.000 048 33376.61 381.78 2313.76 31.29 2012-02-17 20:33:39.000 048 33376.55 381.72 2313.76 31.29 2012-02-17 20:33:40.000 048 33376.64 381.73 2313.82 31.29 2012-02-17 20:33:41.000 048 33376.61 381.72 2313.78 31.29 2012-02-17 20:33:42.000 048 33376.63 381.74 2313.76 31.29 2012-02-17 20:33:43.000 048 33376.61 381.75 2313.77 31.29 2012-02-17 20:33:44.000 048 33376.65 381.77 2313.77 31.29 2012-02-17 20:33:45.000 048 33376.62 381.73 2313.82 31.29 2012-02-17 20:33:46.000 048 33376.70 381.74 2313.82 31.29 2012-02-17 20:33:47.000 048 33376.59 381.78 2313.80 31.29 2012-02-17 20:33:48.000 048 33376.71 381.75 2313.74 31.29 2012-02-17 20:33:49.000 048 33376.53 381.77 2313.77 31.29 2012-02-17 20:33:50.000 048 33376.63 381.74 2313.77 31.29 2012-02-17 20:33:51.000 048 33376.70 381.76 2313.81 31.29 2012-02-17 20:33:52.000 048 33376.67 381.79 2313.79 31.29 2012-02-17 20:33:53.000 048 33376.63 381.74 2313.67 31.29 2012-02-17 20:33:54.000 048 33376.75 381.76 2313.73 31.29 2012-02-17 20:33:55.000 048 33376.51 381.74 2313.76 31.29 2012-02-17 20:33:56.000 048 33376.58 381.77 2313.79 31.29 2012-02-17 20:33:57.000 048 33376.55 381.74 2313.78 31.29 2012-02-17 20:33:58.000 048 33376.64 381.80 2313.84 31.29 2012-02-17 20:33:59.000 048 33376.68 381.76 2313.85 31.29 2012-02-17 20:34:00.000 048 33376.64 381.80 2313.82 31.29 2012-02-17 20:34:01.000 048 33376.79 381.76 2313.84 31.29 2012-02-17 20:34:02.000 048 33376.63 381.74 2313.90 31.29 2012-02-17 20:34:03.000 048 33376.57 381.77 2313.84 31.29 2012-02-17 20:34:04.000 048 33376.68 381.79 2313.85 31.29 2012-02-17 20:34:05.000 048 33376.61 381.80 2313.78 31.29 2012-02-17 20:34:06.000 048 33376.55 381.78 2313.84 31.29 2012-02-17 20:34:06.000 048 33376.65 381.77 2313.85 31.29 2012-02-17 20:34:08.000 048 33376.53 381.76 2313.77 31.29 2012-02-17 20:34:09.000 048 33376.67 381.77 2313.85 31.29 2012-02-17 20:34:10.000 048 33376.57 381.76 2313.84 31.29 2012-02-17 20:34:11.000 048 33376.53 381.74 2313.79 31.29 2012-02-17 20:34:12.000 048 33376.61 381.79 2313.77 31.29 2012-02-17 20:34:13.000 048 33376.64 381.77 2313.91 31.29 2012-02-17 20:34:14.000 048 33376.58 381.78 2313.81 31.29 2012-02-17 20:34:15.000 048 33376.54 381.75 2313.78 31.29 2012-02-17 20:34:16.000 048 33376.62 381.80 2313.75 31.29 2012-02-17 20:34:17.000 048 33376.54 381.78 2313.80 31.29 2012-02-17 20:34:18.000 048 33376.57 381.75 2313.74 31.29 2012-02-17 20:34:19.000 048 33376.58 381.80 2313.83 31.29 2012-02-17 20:34:19.000 048 33376.56 381.75 2313.77 31.29 2012-02-17 20:34:21.000 048 33376.63 381.74 2313.77 31.29 2012-02-17 20:34:22.000 048 33376.60 381.74 2313.77 31.29 2012-02-17 20:34:23.000 048 33376.57 381.78 2313.78 31.29 2012-02-17 20:34:24.000 048 33376.61 381.72 2313.74 31.29 2012-02-17 20:34:25.000 048 33376.51 381.79 2313.80 31.29 2012-02-17 20:34:26.000 048 33376.52 381.75 2313.78 31.29 2012-02-17 20:34:27.000 048 33376.60 381.81 2313.80 31.29 2012-02-17 20:34:28.000 048 33376.52 381.78 2313.86 31.29 2012-02-17 20:34:29.000 048 33376.52 381.76 2313.78 31.29 2012-02-17 20:34:30.000 048 33376.54 381.77 2313.77 31.29 2012-02-17 20:34:31.000 048 33376.58 381.76 2313.77 31.29 2012-02-17 20:34:32.000 048 33376.48 381.74 2313.81 31.29 2012-02-17 20:34:33.000 048 33376.51 381.77 2313.82 31.29 2012-02-17 20:34:34.000 048 33376.59 381.74 2313.84 31.29 2012-02-17 20:34:35.000 048 33376.64 381.78 2313.80 31.29 2012-02-17 20:34:36.000 048 33376.50 381.76 2313.88 31.29 2012-02-17 20:34:37.000 048 33376.58 381.76 2313.85 31.29 2012-02-17 20:34:38.000 048 33376.52 381.75 2313.82 31.29 2012-02-17 20:34:39.000 048 33376.58 381.76 2313.83 31.29 2012-02-17 20:34:40.000 048 33376.57 381.77 2313.74 31.29 2012-02-17 20:34:41.000 048 33376.65 381.71 2313.77 31.29 2012-02-17 20:34:42.000 048 33376.54 381.78 2313.75 31.29 2012-02-17 20:34:43.000 048 33376.43 381.79 2313.75 31.29 2012-02-17 20:34:44.000 048 33376.56 381.76 2313.74 31.29 2012-02-17 20:34:45.000 048 33376.46 381.78 2313.82 31.29 2012-02-17 20:34:46.000 048 33376.58 381.77 2313.83 31.29 2012-02-17 20:34:47.000 048 33376.50 381.79 2313.69 31.29 2012-02-17 20:34:48.000 048 33376.49 381.79 2313.79 31.29 2012-02-17 20:34:49.000 048 33376.62 381.75 2313.77 31.29 2012-02-17 20:34:50.000 048 33376.58 381.77 2313.70 31.29 2012-02-17 20:34:51.000 048 33376.51 381.80 2313.82 31.29 2012-02-17 20:34:52.000 048 33376.54 381.74 2313.68 31.29 2012-02-17 20:34:53.000 048 33376.50 381.74 2313.79 31.29 2012-02-17 20:34:54.000 048 33376.49 381.80 2313.75 31.29 2012-02-17 20:34:55.000 048 33376.56 381.74 2313.76 31.29 2012-02-17 20:34:56.000 048 33376.57 381.74 2313.80 31.29 2012-02-17 20:34:57.000 048 33376.52 381.75 2313.80 31.29 2012-02-17 20:34:58.000 048 33376.52 381.77 2313.80 31.29 2012-02-17 20:34:59.000 048 33376.55 381.74 2313.76 31.29 2012-02-17 20:35:00.000 048 33376.39 381.77 2313.86 31.29 2012-02-17 20:35:00.000 048 33376.54 381.75 2313.82 31.29 2012-02-17 20:35:02.000 048 33376.48 381.74 2313.83 31.29 2012-02-17 20:35:03.000 048 33376.43 381.78 2313.78 31.29 2012-02-17 20:35:04.000 048 33376.52 381.75 2313.71 31.29 2012-02-17 20:35:05.000 048 33376.40 381.75 2313.80 31.29 2012-02-17 20:35:06.000 048 33376.52 381.77 2313.84 31.29 2012-02-17 20:35:07.000 048 33376.55 381.77 2313.82 31.29 2012-02-17 20:35:08.000 048 33376.50 381.75 2313.76 31.29 2012-02-17 20:35:09.000 048 33376.51 381.78 2313.74 31.29 2012-02-17 20:35:10.000 048 33376.59 381.78 2313.76 31.29 2012-02-17 20:35:11.000 048 33376.53 381.77 2313.75 31.29 2012-02-17 20:35:12.000 048 33376.51 381.79 2313.78 31.29 2012-02-17 20:35:13.000 048 33376.47 381.85 2313.76 31.29 2012-02-17 20:35:13.000 048 33376.52 381.80 2313.77 31.29 2012-02-17 20:35:15.000 048 33376.46 381.72 2313.81 31.29 2012-02-17 20:35:16.000 048 33376.52 381.74 2313.78 31.29 2012-02-17 20:35:17.000 048 33376.58 381.74 2313.70 31.29 2012-02-17 20:35:18.000 048 33376.43 381.75 2313.82 31.29 2012-02-17 20:35:19.000 048 33376.48 381.78 2313.79 31.29 2012-02-17 20:35:20.000 048 33376.43 381.81 2313.79 31.29 2012-02-17 20:35:21.000 048 33376.49 381.78 2313.78 31.29 2012-02-17 20:35:22.000 048 33376.46 381.74 2313.77 31.29 2012-02-17 20:35:23.000 048 33376.48 381.73 2313.76 31.29 2012-02-17 20:35:24.000 048 33376.43 381.77 2313.79 31.29 2012-02-17 20:35:25.000 048 33376.37 381.78 2313.79 31.29 2012-02-17 20:35:26.000 048 33376.45 381.73 2313.79 31.29 2012-02-17 20:35:27.000 048 33376.41 381.81 2313.77 31.29 2012-02-17 20:35:28.000 048 33376.43 381.77 2313.76 31.29 2012-02-17 20:35:29.000 048 33376.50 381.77 2313.78 31.29 2012-02-17 20:35:30.000 048 33376.46 381.79 2313.83 31.29 2012-02-17 20:35:31.000 048 33376.44 381.78 2313.81 31.29 2012-02-17 20:35:32.000 048 33376.42 381.75 2313.82 31.29 2012-02-17 20:35:33.000 048 33376.39 381.81 2313.78 31.29 2012-02-17 20:35:34.000 048 33376.43 381.72 2313.82 31.29 2012-02-17 20:35:35.000 048 33376.46 381.78 2313.81 31.29 2012-02-17 20:35:36.000 048 33376.36 381.80 2313.82 31.29 2012-02-17 20:35:37.000 048 33376.51 381.76 2313.84 31.29 2012-02-17 20:35:38.000 048 33376.36 381.75 2313.80 31.29 2012-02-17 20:35:39.000 048 33376.33 381.78 2313.80 31.29 2012-02-17 20:35:40.000 048 33376.48 381.75 2313.74 31.29 2012-02-17 20:35:41.000 048 33376.42 381.77 2313.85 31.29 2012-02-17 20:35:42.000 048 33376.42 381.76 2313.83 31.29 2012-02-17 20:35:43.000 048 33376.42 381.79 2313.81 31.29 2012-02-17 20:35:44.000 048 33376.39 381.78 2313.80 31.29 2012-02-17 20:35:45.000 048 33376.36 381.81 2313.74 31.29 2012-02-17 20:35:46.000 048 33376.47 381.81 2313.81 31.29 2012-02-17 20:35:47.000 048 33376.55 381.80 2313.82 31.29 2012-02-17 20:35:48.000 048 33376.43 381.76 2313.83 31.29 2012-02-17 20:35:49.000 048 33376.40 381.80 2313.79 31.29 2012-02-17 20:35:50.000 048 33376.36 381.78 2313.75 31.29 2012-02-17 20:35:51.000 048 33376.43 381.74 2313.83 31.29 2012-02-17 20:35:52.000 048 33376.38 381.74 2313.78 31.29 2012-02-17 20:35:53.000 048 33376.40 381.79 2313.82 31.29 2012-02-17 20:35:54.000 048 33376.36 381.76 2313.78 31.29 2012-02-17 20:35:54.000 048 33376.41 381.77 2313.82 31.29 2012-02-17 20:35:56.000 048 33376.36 381.73 2313.78 31.29 2012-02-17 20:35:57.000 048 33376.39 381.77 2313.80 31.29 2012-02-17 20:35:58.000 048 33376.34 381.74 2313.82 31.29 2012-02-17 20:35:59.000 048 33376.44 381.77 2313.88 31.29 2012-02-17 20:36:00.000 048 33376.38 381.78 2313.76 31.29 2012-02-17 20:36:01.000 048 33376.26 381.76 2313.70 31.29 2012-02-17 20:36:02.000 048 33376.33 381.79 2313.72 31.29 2012-02-17 20:36:03.000 048 33376.34 381.77 2313.85 31.29 2012-02-17 20:36:04.000 048 33376.33 381.76 2313.83 31.29 2012-02-17 20:36:05.000 048 33376.38 381.74 2313.78 31.29 2012-02-17 20:36:06.000 048 33376.43 381.77 2313.81 31.29 2012-02-17 20:36:07.000 048 33376.26 381.77 2313.71 31.29 2012-02-17 20:36:07.000 048 33376.35 381.77 2313.74 31.29 2012-02-17 20:36:09.000 048 33376.48 381.80 2313.73 31.29 2012-02-17 20:36:10.000 048 33376.33 381.78 2313.86 31.29 2012-02-17 20:36:11.000 048 33376.32 381.73 2313.77 31.29 2012-02-17 20:36:12.000 048 33376.38 381.76 2313.71 31.29 2012-02-17 20:36:13.000 048 33376.33 381.80 2313.74 31.29 2012-02-17 20:36:14.000 048 33376.32 381.79 2313.74 31.29 2012-02-17 20:36:15.000 048 33376.35 381.78 2313.76 31.29 2012-02-17 20:36:16.000 048 33376.37 381.79 2313.78 31.29 2012-02-17 20:36:17.000 048 33376.39 381.80 2313.78 31.29 2012-02-17 20:36:18.000 048 33376.35 381.79 2313.82 31.29 2012-02-17 20:36:19.000 048 33376.34 381.76 2313.78 31.29 2012-02-17 20:36:20.000 048 33376.39 381.79 2313.78 31.29 2012-02-17 20:36:21.000 048 33376.29 381.81 2313.71 31.29 2012-02-17 20:36:22.000 048 33376.45 381.77 2313.71 31.29 2012-02-17 20:36:23.000 048 33376.30 381.79 2313.76 31.29 2012-02-17 20:36:24.000 048 33376.41 381.76 2313.76 31.29 2012-02-17 20:36:25.000 048 33376.20 381.77 2313.80 31.29 2012-02-17 20:36:26.000 048 33376.33 381.79 2313.74 31.29 2012-02-17 20:36:27.000 048 33376.33 381.81 2313.77 31.29 2012-02-17 20:36:28.000 048 33376.26 381.76 2313.79 31.29 2012-02-17 20:36:29.000 048 33376.20 381.75 2313.80 31.29 2012-02-17 20:36:30.000 048 33376.31 381.77 2313.86 31.29 2012-02-17 20:36:31.000 048 33376.36 381.78 2313.79 31.29 2012-02-17 20:36:32.000 048 33376.31 381.76 2313.77 31.29 2012-02-17 20:36:33.000 048 33376.25 381.77 2313.82 31.29 2012-02-17 20:36:34.000 048 33376.41 381.78 2313.80 31.29 2012-02-17 20:36:35.000 048 33376.41 381.78 2313.89 31.29 2012-02-17 20:36:36.000 048 33376.33 381.80 2313.66 31.29 2012-02-17 20:36:37.000 048 33376.27 381.80 2313.80 31.29 2012-02-17 20:36:38.000 048 33376.33 381.79 2313.80 31.29 2012-02-17 20:36:39.000 048 33376.23 381.77 2313.81 31.29 2012-02-17 20:36:40.000 048 33376.22 381.79 2313.78 31.29 2012-02-17 20:36:41.000 048 33376.30 381.78 2313.77 31.29 2012-02-17 20:36:42.000 048 33376.24 381.81 2313.77 31.29 2012-02-17 20:36:43.000 048 33376.33 381.78 2313.76 31.29 2012-02-17 20:36:44.000 048 33376.31 381.76 2313.75 31.29 2012-02-17 20:36:45.000 048 33376.36 381.81 2313.76 31.29 2012-02-17 20:36:46.000 048 33376.28 381.84 2313.78 31.30 2012-02-17 20:36:47.000 048 33376.17 381.73 2313.74 31.29 2012-02-17 20:36:48.000 048 33376.29 381.75 2313.68 31.29 2012-02-17 20:36:48.000 048 33376.37 381.74 2313.75 31.30 2012-02-17 20:36:50.000 048 33376.30 381.72 2313.78 31.29 2012-02-17 20:36:51.000 048 33376.32 381.80 2313.81 31.29 2012-02-17 20:36:52.000 048 33376.26 381.75 2313.75 31.29 2012-02-17 20:36:53.000 048 33376.14 381.76 2313.73 31.29 2012-02-17 20:36:54.000 048 33376.22 381.76 2313.71 31.29 2012-02-17 20:36:55.000 048 33376.23 381.74 2313.74 31.29 2012-02-17 20:36:56.000 048 33376.19 381.76 2313.73 31.29 2012-02-17 20:36:57.000 048 33376.21 381.80 2313.83 31.29 2012-02-17 20:36:58.000 048 33376.22 381.79 2313.81 31.29 2012-02-17 20:36:59.000 048 33376.28 381.78 2313.80 31.29 2012-02-17 20:37:00.000 048 33376.20 381.76 2313.80 31.29 2012-02-17 20:37:01.000 048 33376.25 381.78 2313.86 31.29 2012-02-17 20:37:01.000 048 33376.28 381.81 2313.79 31.29 2012-02-17 20:37:03.000 048 33376.27 381.78 2313.76 31.29 2012-02-17 20:37:04.000 048 33376.29 381.78 2313.81 31.29 2012-02-17 20:37:05.000 048 33376.24 381.73 2313.84 31.29 2012-02-17 20:37:06.000 048 33376.27 381.75 2313.83 31.29 2012-02-17 20:37:07.000 048 33376.17 381.80 2313.83 31.29 2012-02-17 20:37:08.000 048 33376.25 381.77 2313.82 31.29 2012-02-17 20:37:09.000 048 33376.28 381.75 2313.78 31.29 2012-02-17 20:37:10.000 048 33376.29 381.75 2313.76 31.29 2012-02-17 20:37:11.000 048 33376.16 381.80 2313.78 31.29 2012-02-17 20:37:12.000 048 33376.29 381.82 2313.76 31.29 2012-02-17 20:37:13.000 048 33376.14 381.74 2313.81 31.30 2012-02-17 20:37:14.000 048 33376.14 381.72 2313.77 31.30 2012-02-17 20:37:15.000 048 33376.24 381.80 2313.78 31.29 2012-02-17 20:37:16.000 048 33376.26 381.74 2313.71 31.30 2012-02-17 20:37:17.000 048 33376.22 381.71 2313.79 31.30 2012-02-17 20:37:18.000 048 33376.21 381.78 2313.76 31.30 2012-02-17 20:37:19.000 048 33376.20 381.74 2313.84 31.29 2012-02-17 20:37:20.000 048 33376.21 381.74 2313.77 31.29 2012-02-17 20:37:21.000 048 33376.32 381.75 2313.70 31.30 2012-02-17 20:37:22.000 048 33376.26 381.76 2313.76 31.30 2012-02-17 20:37:23.000 048 33376.15 381.72 2313.86 31.29 2012-02-17 20:37:24.000 048 33376.23 381.78 2313.73 31.30 2012-02-17 20:37:25.000 048 33376.17 381.79 2313.80 31.30 2012-02-17 20:37:26.000 048 33376.14 381.79 2313.74 31.30 2012-02-17 20:37:27.000 048 33376.20 381.80 2313.73 31.30 2012-02-17 20:37:28.000 048 33376.22 381.79 2313.77 31.30 2012-02-17 20:37:29.000 048 33376.27 381.78 2313.76 31.30 2012-02-17 20:37:30.000 048 33376.16 381.76 2313.79 31.30 2012-02-17 20:37:31.000 048 33376.21 381.77 2313.79 31.30 2012-02-17 20:37:32.000 048 33376.18 381.79 2313.76 31.30 2012-02-17 20:37:33.000 048 33376.22 381.76 2313.83 31.30 2012-02-17 20:37:34.000 048 33376.22 381.76 2313.67 31.30 2012-02-17 20:37:35.000 048 33376.06 381.75 2313.67 31.30 2012-02-17 20:37:36.000 048 33376.18 381.79 2313.78 31.30 2012-02-17 20:37:37.000 048 33376.11 381.76 2313.71 31.30 2012-02-17 20:37:38.000 048 33376.20 381.76 2313.74 31.30 2012-02-17 20:37:39.000 048 33376.19 381.80 2313.73 31.30 2012-02-17 20:37:40.000 048 33376.29 381.77 2313.77 31.30 2012-02-17 20:37:41.000 048 33376.27 381.72 2313.69 31.30 2012-02-17 20:37:42.000 048 33376.01 381.75 2313.74 31.30 2012-02-17 20:37:42.000 048 33376.30 381.73 2313.76 31.30 2012-02-17 20:37:44.000 048 33376.21 381.75 2313.73 31.30 2012-02-17 20:37:45.000 048 33376.17 381.77 2313.75 31.29 2012-02-17 20:37:46.000 048 33376.24 381.72 2313.74 31.30 2012-02-17 20:37:47.000 048 33376.13 381.76 2313.71 31.30 2012-02-17 20:37:48.000 048 33376.21 381.75 2313.84 31.30 2012-02-17 20:37:49.000 048 33376.14 381.76 2313.67 31.30 2012-02-17 20:37:50.000 048 33376.14 381.74 2313.74 31.30 2012-02-17 20:37:51.000 048 33376.20 381.75 2313.76 31.30 2012-02-17 20:37:52.000 048 33376.18 381.75 2313.76 31.30 2012-02-17 20:37:53.000 048 33376.18 381.76 2313.74 31.30 2012-02-17 20:37:54.000 048 33376.13 381.77 2313.77 31.30 2012-02-17 20:37:55.000 048 33376.13 381.80 2313.75 31.30 2012-02-17 20:37:55.000 048 33376.12 381.78 2313.86 31.30 2012-02-17 20:37:57.000 048 33376.07 381.78 2313.72 31.30 2012-02-17 20:37:58.000 048 33376.11 381.75 2313.79 31.30 2012-02-17 20:37:59.000 048 33376.09 381.71 2313.62 31.30 2012-02-17 20:38:00.000 048 33376.06 381.76 2313.81 31.30 2012-02-17 20:38:01.000 048 33376.17 381.77 2313.82 31.30 2012-02-17 20:38:02.000 048 33376.14 381.73 2313.74 31.30 2012-02-17 20:38:03.000 048 33376.04 381.75 2313.74 31.30 2012-02-17 20:38:04.000 048 33376.12 381.73 2313.80 31.30 2012-02-17 20:38:05.000 048 33376.17 381.71 2313.79 31.30 2012-02-17 20:38:06.000 048 33376.10 381.71 2313.78 31.30 2012-02-17 20:38:07.000 048 33376.21 381.74 2313.76 31.30 2012-02-17 20:38:08.000 048 33376.09 381.74 2313.78 31.30 2012-02-17 20:38:09.000 048 33376.17 381.74 2313.81 31.30 2012-02-17 20:38:10.000 048 33376.12 381.74 2313.86 31.30 2012-02-17 20:38:11.000 048 33376.15 381.76 2313.77 31.30 2012-02-17 20:38:12.000 048 33376.13 381.75 2313.78 31.30 2012-02-17 20:38:13.000 048 33376.06 381.70 2313.74 31.30 2012-02-17 20:38:14.000 048 33376.07 381.71 2313.80 31.30 2012-02-17 20:38:15.000 048 33376.18 381.75 2313.82 31.30 2012-02-17 20:38:16.000 048 33376.10 381.72 2313.81 31.30 2012-02-17 20:38:17.000 048 33376.08 381.73 2313.77 31.30 2012-02-17 20:38:18.000 048 33376.04 381.76 2313.79 31.30 2012-02-17 20:38:19.000 048 33376.11 381.72 2313.82 31.30 2012-02-17 20:38:20.000 048 33376.10 381.70 2313.82 31.30 2012-02-17 20:38:21.000 048 33376.17 381.74 2313.81 31.30 2012-02-17 20:38:22.000 048 33376.08 381.75 2313.75 31.30 2012-02-17 20:38:23.000 048 33376.04 381.75 2313.76 31.30 2012-02-17 20:38:24.000 048 33376.05 381.73 2313.82 31.30 2012-02-17 20:38:25.000 048 33376.15 381.72 2313.78 31.30 2012-02-17 20:38:26.000 048 33376.14 381.72 2313.83 31.30 2012-02-17 20:38:27.000 048 33376.17 381.72 2313.78 31.30 2012-02-17 20:38:28.000 048 33376.12 381.75 2313.69 31.30 2012-02-17 20:38:29.000 048 33376.05 381.74 2313.84 31.30 2012-02-17 20:38:30.000 048 33376.11 381.71 2313.82 31.30 2012-02-17 20:38:31.000 048 33376.00 381.77 2313.72 31.30 2012-02-17 20:38:32.000 048 33376.03 381.76 2313.80 31.30 2012-02-17 20:38:33.000 048 33376.07 381.72 2313.76 31.30 2012-02-17 20:38:34.000 048 33376.05 381.74 2313.67 31.30 2012-02-17 20:38:35.000 048 33375.99 381.74 2313.76 31.30 2012-02-17 20:38:36.000 048 33376.08 381.72 2313.79 31.30 2012-02-17 20:38:36.000 048 33376.15 381.74 2313.84 31.30 2012-02-17 20:38:38.000 048 33376.09 381.73 2313.77 31.30 2012-02-17 20:38:39.000 048 33376.10 381.73 2313.73 31.30 2012-02-17 20:38:40.000 048 33376.15 381.76 2313.79 31.30 2012-02-17 20:38:41.000 048 33376.10 381.76 2313.71 31.30 2012-02-17 20:38:42.000 048 33376.06 381.72 2313.77 31.30 2012-02-17 20:38:43.000 048 33376.04 381.76 2313.71 31.30 2012-02-17 20:38:44.000 048 33376.03 381.76 2313.74 31.30 2012-02-17 20:38:45.000 048 33376.08 381.75 2313.72 31.30 2012-02-17 20:38:46.000 048 33376.05 381.74 2313.75 31.30 2012-02-17 20:38:47.000 048 33375.98 381.75 2313.75 31.30 2012-02-17 20:38:48.000 048 33376.09 381.71 2313.73 31.30 2012-02-17 20:38:49.000 048 33376.13 381.69 2313.68 31.30 2012-02-17 20:38:49.000 048 33376.04 381.74 2313.70 31.30 2012-02-17 20:38:51.000 048 33376.08 381.74 2313.74 31.30 2012-02-17 20:38:52.000 048 33376.07 381.71 2313.66 31.30 2012-02-17 20:38:53.000 048 33376.12 381.75 2313.71 31.30 2012-02-17 20:38:54.000 048 33376.01 381.70 2313.73 31.30 2012-02-17 20:38:55.000 048 33376.17 381.68 2313.76 31.30 2012-02-17 20:38:56.000 048 33376.08 381.68 2313.75 31.30 2012-02-17 20:38:57.000 048 33376.12 381.69 2313.74 31.30 2012-02-17 20:38:58.000 048 33376.11 381.75 2313.81 31.30 2012-02-17 20:38:59.000 048 33376.07 381.74 2313.74 31.30 2012-02-17 20:39:00.000 048 33376.17 381.72 2313.71 31.30 2012-02-17 20:39:01.000 048 33376.04 381.69 2313.76 31.30 2012-02-17 20:39:02.000 048 33376.07 381.66 2313.84 31.30 2012-02-17 20:39:03.000 048 33376.05 381.70 2313.69 31.30 2012-02-17 20:39:04.000 048 33376.08 381.70 2313.74 31.30 2012-02-17 20:39:05.000 048 33376.10 381.69 2313.69 31.30 2012-02-17 20:39:06.000 048 33375.98 381.73 2313.73 31.30 2012-02-17 20:39:07.000 048 33376.08 381.68 2313.73 31.30 2012-02-17 20:39:08.000 048 33376.03 381.70 2313.73 31.30 2012-02-17 20:39:09.000 048 33376.02 381.74 2313.68 31.30 2012-02-17 20:39:10.000 048 33376.09 381.75 2313.82 31.30 2012-02-17 20:39:11.000 048 33376.01 381.70 2313.76 31.30 2012-02-17 20:39:12.000 048 33376.01 381.72 2313.78 31.30 2012-02-17 20:39:13.000 048 33376.05 381.69 2313.75 31.30 2012-02-17 20:39:14.000 048 33376.05 381.71 2313.73 31.30 2012-02-17 20:39:15.000 048 33376.01 381.70 2313.71 31.30 2012-02-17 20:39:16.000 048 33376.01 381.73 2313.70 31.30 2012-02-17 20:39:17.000 048 33376.00 381.75 2313.74 31.30 2012-02-17 20:39:18.000 048 33375.95 381.72 2313.71 31.30 2012-02-17 20:39:19.000 048 33375.98 381.70 2313.73 31.30 2012-02-17 20:39:20.000 048 33376.00 381.70 2313.67 31.30 2012-02-17 20:39:21.000 048 33376.02 381.72 2313.80 31.30 2012-02-17 20:39:22.000 048 33376.08 381.68 2313.72 31.30 2012-02-17 20:39:23.000 048 33376.07 381.68 2313.67 31.30 2012-02-17 20:39:24.000 048 33376.04 381.70 2313.71 31.30 2012-02-17 20:39:25.000 048 33376.04 381.70 2313.73 31.30 2012-02-17 20:39:26.000 048 33376.02 381.72 2313.68 31.30 2012-02-17 20:39:27.000 048 33376.08 381.74 2313.72 31.30 2012-02-17 20:39:28.000 048 33376.03 381.68 2313.68 31.30 2012-02-17 20:39:29.000 048 33376.01 381.69 2313.73 31.30 2012-02-17 20:39:30.000 048 33376.03 381.68 2313.73 31.30 2012-02-17 20:39:30.000 048 33376.07 381.71 2313.68 31.30 2012-02-17 20:39:32.000 048 33375.93 381.72 2313.66 31.30 2012-02-17 20:39:33.000 048 33375.98 381.70 2313.71 31.30 2012-02-17 20:39:34.000 048 33375.99 381.70 2313.69 31.30 2012-02-17 20:39:35.000 048 33376.10 381.68 2313.62 31.30 2012-02-17 20:39:36.000 048 33376.02 381.73 2313.82 31.30 2012-02-17 20:39:37.000 048 33376.03 381.74 2313.74 31.30 2012-02-17 20:39:38.000 048 33376.01 381.72 2313.66 31.30 2012-02-17 20:39:39.000 048 33376.01 381.69 2313.72 31.30 2012-02-17 20:39:40.000 048 33376.04 381.70 2313.71 31.30 2012-02-17 20:39:41.000 048 33375.93 381.73 2313.73 31.30 2012-02-17 20:39:42.000 048 33375.95 381.70 2313.74 31.30 2012-02-17 20:39:43.000 048 33375.90 381.68 2313.73 31.30 2012-02-17 20:39:43.000 048 33376.04 381.69 2313.70 31.30 2012-02-17 20:39:45.000 048 33376.01 381.73 2313.70 31.30 2012-02-17 20:39:46.000 048 33375.95 381.69 2313.67 31.30 2012-02-17 20:39:47.000 048 33375.95 381.66 2313.72 31.30 2012-02-17 20:39:48.000 048 33375.98 381.72 2313.62 31.30 2012-02-17 20:39:49.000 048 33376.02 381.66 2313.77 31.30 2012-02-17 20:39:50.000 048 33375.94 381.64 2313.76 31.30 2012-02-17 20:39:51.000 048 33375.98 381.76 2313.73 31.30 2012-02-17 20:39:52.000 048 33375.93 381.68 2313.66 31.30 2012-02-17 20:39:53.000 048 33375.96 381.70 2313.74 31.30 2012-02-17 20:39:54.000 048 33375.92 381.70 2313.79 31.30 2012-02-17 20:39:55.000 048 33376.00 381.70 2313.76 31.30 2012-02-17 20:39:56.000 048 33375.89 381.71 2313.68 31.30 2012-02-17 20:39:57.000 048 33375.96 381.69 2313.76 31.30 2012-02-17 20:39:58.000 048 33375.92 381.68 2313.61 31.30 2012-02-17 20:39:59.000 048 33375.99 381.72 2313.74 31.30 2012-02-17 20:40:00.000 048 33376.02 381.72 2313.65 31.30 2012-02-17 20:40:01.000 048 33375.86 381.68 2313.77 31.30 2012-02-17 20:40:02.000 048 33375.88 381.68 2313.74 31.30 2012-02-17 20:40:03.000 048 33375.90 381.66 2313.68 31.30 2012-02-17 20:40:04.000 048 33375.97 381.71 2313.74 31.30 2012-02-17 20:40:05.000 048 33375.95 381.68 2313.65 31.30 2012-02-17 20:40:06.000 048 33375.88 381.68 2313.77 31.30 2012-02-17 20:40:07.000 048 33375.89 381.70 2313.67 31.30 2012-02-17 20:40:08.000 048 33375.98 381.72 2313.73 31.30 2012-02-17 20:40:09.000 048 33375.95 381.69 2313.70 31.30 2012-02-17 20:40:10.000 048 33375.91 381.70 2313.70 31.30 2012-02-17 20:40:11.000 048 33375.91 381.73 2313.65 31.30 2012-02-17 20:40:12.000 048 33375.93 381.69 2313.64 31.30 2012-02-17 20:40:13.000 048 33375.93 381.70 2313.74 31.30 2012-02-17 20:40:14.000 048 33375.92 381.68 2313.76 31.30 2012-02-17 20:40:15.000 048 33375.95 381.73 2313.65 31.30 2012-02-17 20:40:16.000 048 33376.01 381.69 2313.72 31.30 2012-02-17 20:40:17.000 048 33375.92 381.69 2313.65 31.30 2012-02-17 20:40:18.000 048 33375.96 381.68 2313.82 31.30 2012-02-17 20:40:19.000 048 33375.86 381.66 2313.78 31.30 2012-02-17 20:40:20.000 048 33375.87 381.66 2313.69 31.30 2012-02-17 20:40:21.000 048 33375.94 381.71 2313.78 31.30 2012-02-17 20:40:22.000 048 33375.99 381.70 2313.68 31.30 2012-02-17 20:40:23.000 048 33375.98 381.70 2313.67 31.30 2012-02-17 20:40:24.000 048 33375.89 381.72 2313.71 31.30 2012-02-17 20:40:24.000 048 33376.10 381.65 2313.65 31.30 2012-02-17 20:40:26.000 048 33375.86 381.69 2313.71 31.30 2012-02-17 20:40:27.000 048 33375.91 381.71 2313.75 31.30 2012-02-17 20:40:28.000 048 33375.86 381.71 2313.64 31.30 2012-02-17 20:40:29.000 048 33375.89 381.69 2313.67 31.30 2012-02-17 20:40:30.000 048 33375.97 381.71 2313.74 31.30 2012-02-17 20:40:31.000 048 33375.95 381.65 2313.72 31.30 2012-02-17 20:40:32.000 048 33376.05 381.62 2313.66 31.30 2012-02-17 20:40:33.000 048 33375.98 381.67 2313.63 31.30 2012-02-17 20:40:34.000 048 33376.00 381.65 2313.74 31.30 2012-02-17 20:40:35.000 048 33375.95 381.65 2313.65 31.30 2012-02-17 20:40:36.000 048 33375.95 381.64 2313.62 31.30 2012-02-17 20:40:37.000 048 33375.84 381.68 2313.69 31.30 2012-02-17 20:40:37.000 048 33375.93 381.65 2313.66 31.30 2012-02-17 20:40:39.000 048 33375.96 381.68 2313.69 31.30 2012-02-17 20:40:40.000 048 33375.92 381.65 2313.71 31.30 2012-02-17 20:40:41.000 048 33375.94 381.70 2313.70 31.30 2012-02-17 20:40:42.000 048 33375.89 381.66 2313.62 31.30 2012-02-17 20:40:43.000 048 33376.06 381.63 2313.58 31.30 2012-02-17 20:40:44.000 048 33375.99 381.66 2313.66 31.30 2012-02-17 20:40:45.000 048 33375.93 381.68 2313.69 31.30 2012-02-17 20:40:46.000 048 33375.92 381.67 2313.66 31.30 2012-02-17 20:40:47.000 048 33375.88 381.68 2313.67 31.30 2012-02-17 20:40:48.000 048 33375.83 381.71 2313.67 31.30 2012-02-17 20:40:49.000 048 33375.93 381.68 2313.69 31.30 2012-02-17 20:40:50.000 048 33375.87 381.68 2313.71 31.30 2012-02-17 20:40:51.000 048 33375.91 381.68 2313.68 31.30 2012-02-17 20:40:52.000 048 33375.91 381.68 2313.69 31.30 2012-02-17 20:40:53.000 048 33375.91 381.65 2313.73 31.30 2012-02-17 20:40:54.000 048 33375.91 381.72 2313.77 31.30 2012-02-17 20:40:55.000 048 33375.95 381.68 2313.67 31.30 2012-02-17 20:40:56.000 048 33375.86 381.64 2313.59 31.30 2012-02-17 20:40:57.000 048 33375.85 381.68 2313.64 31.30 2012-02-17 20:40:58.000 048 33375.95 381.65 2313.76 31.30 2012-02-17 20:40:59.000 048 33375.83 381.68 2313.70 31.30 2012-02-17 20:41:00.000 048 33375.99 381.67 2313.73 31.30 2012-02-17 20:41:01.000 048 33375.82 381.66 2313.63 31.30 2012-02-17 20:41:02.000 048 33375.89 381.69 2313.68 31.30 2012-02-17 20:41:03.000 048 33375.87 381.68 2313.69 31.30 2012-02-17 20:41:04.000 048 33375.96 381.64 2313.68 31.30 2012-02-17 20:41:05.000 048 33375.87 381.69 2313.60 31.30 2012-02-17 20:41:06.000 048 33375.98 381.67 2313.75 31.30 2012-02-17 20:41:07.000 048 33375.85 381.68 2313.76 31.30 2012-02-17 20:41:08.000 048 33375.89 381.70 2313.65 31.30 2012-02-17 20:41:09.000 048 33375.95 381.66 2313.62 31.30 2012-02-17 20:41:10.000 048 33375.88 381.71 2313.61 31.30 2012-02-17 20:41:11.000 048 33375.92 381.70 2313.70 31.30 2012-02-17 20:41:12.000 048 33375.86 381.68 2313.73 31.30 2012-02-17 20:41:13.000 048 33375.98 381.65 2313.67 31.30 2012-02-17 20:41:14.000 048 33375.91 381.60 2313.73 31.30 2012-02-17 20:41:15.000 048 33375.89 381.65 2313.65 31.30 2012-02-17 20:41:16.000 048 33375.96 381.65 2313.71 31.30 2012-02-17 20:41:17.000 048 33375.98 381.65 2313.73 31.30 2012-02-17 20:41:18.000 048 33375.90 381.65 2313.72 31.30 2012-02-17 20:41:18.000 048 33375.93 381.66 2313.71 31.30 2012-02-17 20:41:20.000 048 33375.94 381.66 2313.73 31.30 2012-02-17 20:41:21.000 048 33375.89 381.65 2313.72 31.30 2012-02-17 20:41:22.000 048 33375.95 381.65 2313.73 31.30 2012-02-17 20:41:23.000 048 33375.88 381.61 2313.66 31.30 2012-02-17 20:41:24.000 048 33375.83 381.67 2313.73 31.30 2012-02-17 20:41:25.000 048 33375.93 381.66 2313.68 31.30 2012-02-17 20:41:26.000 048 33375.80 381.65 2313.62 31.30 2012-02-17 20:41:27.000 048 33375.93 381.68 2313.74 31.30 2012-02-17 20:41:28.000 048 33375.90 381.66 2313.68 31.30 2012-02-17 20:41:29.000 048 33375.92 381.66 2313.70 31.30 2012-02-17 20:41:30.000 048 33375.90 381.66 2313.69 31.30 2012-02-17 20:41:31.000 048 33375.87 381.66 2313.65 31.30 2012-02-17 20:41:31.000 048 33375.84 381.66 2313.72 31.30 2012-02-17 20:41:33.000 048 33375.88 381.62 2313.72 31.30 2012-02-17 20:41:34.000 048 33375.80 381.65 2313.68 31.30 2012-02-17 20:41:35.000 048 33375.77 381.64 2313.59 31.30 2012-02-17 20:41:36.000 048 33375.89 381.62 2313.70 31.30 2012-02-17 20:41:37.000 048 33375.90 381.64 2313.61 31.30 2012-02-17 20:41:38.000 048 33375.86 381.59 2313.71 31.30 2012-02-17 20:41:39.000 048 33375.90 381.65 2313.66 31.30 2012-02-17 20:41:40.000 048 33375.86 381.63 2313.63 31.30 2012-02-17 20:41:41.000 048 33375.80 381.66 2313.68 31.30 2012-02-17 20:41:42.000 048 33375.87 381.67 2313.68 31.30 2012-02-17 20:41:43.000 048 33375.77 381.66 2313.67 31.30 2012-02-17 20:41:44.000 048 33375.84 381.64 2313.69 31.30 2012-02-17 20:41:45.000 048 33375.76 381.66 2313.64 31.30 2012-02-17 20:41:46.000 048 33375.83 381.67 2313.71 31.30 2012-02-17 20:41:47.000 048 33375.90 381.62 2313.62 31.30 2012-02-17 20:41:48.000 048 33375.88 381.64 2313.70 31.30 2012-02-17 20:41:49.000 048 33375.83 381.65 2313.68 31.30 2012-02-17 20:41:50.000 048 33375.80 381.61 2313.62 31.30 2012-02-17 20:41:51.000 048 33375.74 381.62 2313.71 31.30 2012-02-17 20:41:52.000 048 33375.84 381.67 2313.61 31.30 2012-02-17 20:41:53.000 048 33375.85 381.65 2313.67 31.30 2012-02-17 20:41:54.000 048 33375.85 381.64 2313.70 31.30 2012-02-17 20:41:55.000 048 33375.88 381.68 2313.69 31.30 2012-02-17 20:41:56.000 048 33375.81 381.64 2313.69 31.30 2012-02-17 20:41:57.000 048 33375.88 381.64 2313.62 31.30 2012-02-17 20:41:58.000 048 33375.85 381.62 2313.63 31.30 2012-02-17 20:41:59.000 048 33375.85 381.67 2313.65 31.30 2012-02-17 20:42:00.000 048 33375.89 381.64 2313.67 31.30 2012-02-17 20:42:01.000 048 33375.85 381.63 2313.68 31.30 2012-02-17 20:42:02.000 048 33375.77 381.63 2313.70 31.30 2012-02-17 20:42:03.000 048 33375.87 381.60 2313.70 31.30 2012-02-17 20:42:04.000 048 33375.75 381.66 2313.64 31.30 2012-02-17 20:42:05.000 048 33375.83 381.62 2313.69 31.30 2012-02-17 20:42:06.000 048 33375.83 381.65 2313.71 31.30 2012-02-17 20:42:07.000 048 33375.76 381.62 2313.64 31.30 2012-02-17 20:42:08.000 048 33375.82 381.62 2313.62 31.30 2012-02-17 20:42:09.000 048 33375.90 381.66 2313.65 31.30 2012-02-17 20:42:10.000 048 33375.82 381.63 2313.70 31.30 2012-02-17 20:42:11.000 048 33375.87 381.67 2313.66 31.30 2012-02-17 20:42:12.000 048 33375.75 381.64 2313.68 31.30 2012-02-17 20:42:12.000 048 33375.89 381.60 2313.58 31.30 2012-02-17 20:42:14.000 048 33375.84 381.62 2313.58 31.30 2012-02-17 20:42:15.000 048 33375.75 381.67 2313.69 31.30 2012-02-17 20:42:16.000 048 33375.72 381.63 2313.66 31.30 2012-02-17 20:42:17.000 048 33375.79 381.64 2313.73 31.30 2012-02-17 20:42:18.000 048 33375.79 381.65 2313.65 31.30 2012-02-17 20:42:19.000 048 33375.81 381.62 2313.71 31.30 2012-02-17 20:42:20.000 048 33375.74 381.60 2313.68 31.30 2012-02-17 20:42:21.000 048 33375.71 381.65 2313.66 31.30 2012-02-17 20:42:22.000 048 33375.70 381.61 2313.65 31.30 2012-02-17 20:42:23.000 048 33375.82 381.62 2313.67 31.30 2012-02-17 20:42:24.000 048 33375.78 381.63 2313.58 31.30 2012-02-17 20:42:25.000 048 33375.78 381.67 2313.58 31.30 2012-02-17 20:42:25.000 048 33375.73 381.63 2313.63 31.30 2012-02-17 20:42:27.000 048 33375.74 381.64 2313.66 31.30 2012-02-17 20:42:28.000 048 33375.75 381.63 2313.70 31.30 2012-02-17 20:42:29.000 048 33375.70 381.62 2313.61 31.30 2012-02-17 20:42:30.000 048 33375.75 381.63 2313.70 31.30 2012-02-17 20:42:31.000 048 33375.79 381.65 2313.62 31.30 2012-02-17 20:42:32.000 048 33375.76 381.65 2313.67 31.30 2012-02-17 20:42:33.000 048 33375.78 381.66 2313.61 31.30 2012-02-17 20:42:34.000 048 33375.74 381.63 2313.68 31.30 2012-02-17 20:42:35.000 048 33375.70 381.65 2313.53 31.30 2012-02-17 20:42:36.000 048 33375.76 381.66 2313.60 31.30 2012-02-17 20:42:37.000 048 33375.85 381.69 2313.56 31.30 2012-02-17 20:42:38.000 048 33375.70 381.68 2313.59 31.30 2012-02-17 20:42:39.000 048 33375.82 381.66 2313.57 31.30 2012-02-17 20:42:40.000 048 33375.77 381.62 2313.62 31.30 2012-02-17 20:42:41.000 048 33375.86 381.65 2313.61 31.30 2012-02-17 20:42:42.000 048 33375.82 381.63 2313.57 31.30 2012-02-17 20:42:43.000 048 33375.79 381.64 2313.74 31.30 2012-02-17 20:42:44.000 048 33375.75 381.65 2313.74 31.30 2012-02-17 20:42:45.000 048 33375.77 381.65 2313.59 31.30 2012-02-17 20:42:46.000 048 33375.75 381.62 2313.65 31.30 2012-02-17 20:42:47.000 048 33375.76 381.63 2313.70 31.30 2012-02-17 20:42:48.000 048 33375.85 381.62 2313.65 31.30 2012-02-17 20:42:49.000 048 33375.69 381.62 2313.57 31.30 2012-02-17 20:42:50.000 048 33375.76 381.63 2313.58 31.30 2012-02-17 20:42:51.000 048 33375.73 381.60 2313.52 31.30 2012-02-17 20:42:52.000 048 33375.82 381.63 2313.57 31.30 2012-02-17 20:42:53.000 048 33375.84 381.65 2313.65 31.30 2012-02-17 20:42:54.000 048 33375.73 381.63 2313.65 31.30 2012-02-17 20:42:55.000 048 33375.70 381.61 2313.62 31.30 2012-02-17 20:42:56.000 048 33375.72 381.58 2313.64 31.30 2012-02-17 20:42:57.000 048 33375.76 381.64 2313.61 31.30 2012-02-17 20:42:58.000 048 33375.72 381.64 2313.65 31.30 2012-02-17 20:42:59.000 048 33375.74 381.65 2313.58 31.30 2012-02-17 20:43:00.000 048 33375.83 381.61 2313.64 31.30 2012-02-17 20:43:01.000 048 33375.74 381.60 2313.65 31.30 2012-02-17 20:43:02.000 048 33375.76 381.60 2313.61 31.30 2012-02-17 20:43:03.000 048 33375.77 381.63 2313.58 31.30 2012-02-17 20:43:04.000 048 33375.83 381.58 2313.58 31.30 2012-02-17 20:43:05.000 048 33375.73 381.60 2313.62 31.30 2012-02-17 20:43:06.000 048 33375.72 381.60 2313.65 31.30 2012-02-17 20:43:06.000 048 33375.71 381.63 2313.59 31.30 2012-02-17 20:43:08.000 048 33375.75 381.61 2313.63 31.30 2012-02-17 20:43:09.000 048 33375.76 381.61 2313.70 31.30 2012-02-17 20:43:10.000 048 33375.66 381.61 2313.59 31.30 2012-02-17 20:43:11.000 048 33375.64 381.62 2313.68 31.30 2012-02-17 20:43:12.000 048 33375.79 381.61 2313.64 31.30 2012-02-17 20:43:13.000 048 33375.74 381.63 2313.68 31.30 2012-02-17 20:43:14.000 048 33375.70 381.61 2313.67 31.30 2012-02-17 20:43:15.000 048 33375.70 381.61 2313.64 31.30 2012-02-17 20:43:16.000 048 33375.73 381.66 2313.61 31.30 2012-02-17 20:43:17.000 048 33375.70 381.62 2313.57 31.30 2012-02-17 20:43:18.000 048 33375.76 381.60 2313.75 31.30 2012-02-17 20:43:19.000 048 33375.75 381.63 2313.65 31.30 2012-02-17 20:43:19.000 048 33375.74 381.63 2313.55 31.30 2012-02-17 20:43:21.000 048 33375.75 381.65 2313.67 31.30 2012-02-17 20:43:22.000 048 33375.76 381.62 2313.64 31.30 2012-02-17 20:43:23.000 048 33375.67 381.60 2313.65 31.30 2012-02-17 20:43:24.000 048 33375.74 381.62 2313.62 31.30 2012-02-17 20:43:25.000 048 33375.75 381.62 2313.64 31.30 2012-02-17 20:43:26.000 048 33375.78 381.62 2313.64 31.30 2012-02-17 20:43:27.000 048 33375.71 381.64 2313.70 31.30 2012-02-17 20:43:28.000 048 33375.80 381.65 2313.60 31.30 2012-02-17 20:43:29.000 048 33375.80 381.60 2313.54 31.30 2012-02-17 20:43:30.000 048 33375.75 381.63 2313.61 31.30 2012-02-17 20:43:31.000 048 33375.67 381.66 2313.59 31.30 2012-02-17 20:43:32.000 048 33375.70 381.66 2313.65 31.30 2012-02-17 20:43:33.000 048 33375.73 381.66 2313.64 31.30 2012-02-17 20:43:34.000 048 33375.73 381.64 2313.51 31.30 2012-02-17 20:43:35.000 048 33375.80 381.62 2313.51 31.30 2012-02-17 20:43:36.000 048 33375.62 381.65 2313.57 31.30 2012-02-17 20:43:37.000 048 33375.73 381.65 2313.60 31.30 2012-02-17 20:43:38.000 048 33375.69 381.63 2313.65 31.30 2012-02-17 20:43:39.000 048 33375.76 381.62 2313.60 31.30 2012-02-17 20:43:40.000 048 33375.73 381.62 2313.63 31.30 2012-02-17 20:43:41.000 048 33375.64 381.60 2313.59 31.30 2012-02-17 20:43:42.000 048 33375.72 381.66 2313.63 31.30 2012-02-17 20:43:43.000 048 33375.68 381.61 2313.64 31.30 2012-02-17 20:43:44.000 048 33375.73 381.63 2313.62 31.30 2012-02-17 20:43:45.000 048 33375.73 381.64 2313.65 31.30 2012-02-17 20:43:46.000 048 33375.74 381.61 2313.57 31.30 2012-02-17 20:43:47.000 048 33375.61 381.59 2313.57 31.30 2012-02-17 20:43:48.000 048 33375.70 381.62 2313.58 31.30 2012-02-17 20:43:49.000 048 33375.71 381.63 2313.61 31.30 2012-02-17 20:43:50.000 048 33375.60 381.60 2313.62 31.30 2012-02-17 20:43:51.000 048 33375.67 381.64 2313.61 31.30 2012-02-17 20:43:52.000 048 33375.68 381.62 2313.63 31.30 2012-02-17 20:43:53.000 048 33375.58 381.63 2313.62 31.30 2012-02-17 20:43:54.000 048 33375.77 381.62 2313.64 31.30 2012-02-17 20:43:55.000 048 33375.70 381.62 2313.64 31.30 2012-02-17 20:43:56.000 048 33375.70 381.63 2313.62 31.30 2012-02-17 20:43:57.000 048 33375.66 381.61 2313.63 31.30 2012-02-17 20:43:58.000 048 33375.66 381.61 2313.58 31.30 2012-02-17 20:43:59.000 048 33375.61 381.61 2313.66 31.30 2012-02-17 20:44:00.000 048 33375.77 381.62 2313.70 31.30 2012-02-17 20:44:00.000 048 33375.76 381.62 2313.57 31.30 2012-02-17 20:44:02.000 048 33375.71 381.61 2313.53 31.30 2012-02-17 20:44:03.000 048 33375.77 381.65 2313.68 31.30 2012-02-17 20:44:04.000 048 33375.76 381.61 2313.55 31.30 2012-02-17 20:44:05.000 048 33375.80 381.60 2313.58 31.30 2012-02-17 20:44:06.000 048 33375.76 381.65 2313.68 31.30 2012-02-17 20:44:07.000 048 33375.70 381.64 2313.60 31.30 2012-02-17 20:44:08.000 048 33375.61 381.63 2313.58 31.30 2012-02-17 20:44:09.000 048 33375.72 381.63 2313.50 31.30 2012-02-17 20:44:10.000 048 33375.74 381.63 2313.64 31.30 2012-02-17 20:44:11.000 048 33375.71 381.61 2313.55 31.30 2012-02-17 20:44:12.000 048 33375.73 381.60 2313.54 31.30 2012-02-17 20:44:13.000 048 33375.65 381.60 2313.62 31.30 2012-02-17 20:44:13.000 048 33375.68 381.59 2313.60 31.30 2012-02-17 20:44:15.000 048 33375.63 381.60 2313.64 31.30 2012-02-17 20:44:16.000 048 33375.74 381.58 2313.65 31.30 2012-02-17 20:44:17.000 048 33375.66 381.63 2313.60 31.30 2012-02-17 20:44:18.000 048 33375.70 381.59 2313.62 31.30 2012-02-17 20:44:19.000 048 33375.70 381.55 2313.64 31.30 2012-02-17 20:44:20.000 048 33375.67 381.64 2313.60 31.30 2012-02-17 20:44:21.000 048 33375.68 381.62 2313.60 31.30 2012-02-17 20:44:22.000 048 33375.68 381.58 2313.59 31.30 2012-02-17 20:44:23.000 048 33375.69 381.62 2313.55 31.30 2012-02-17 20:44:24.000 048 33375.74 381.60 2313.67 31.30 2012-02-17 20:44:25.000 048 33375.54 381.61 2313.55 31.30 2012-02-17 20:44:26.000 048 33375.70 381.62 2313.55 31.30 2012-02-17 20:44:27.000 048 33375.69 381.58 2313.59 31.30 2012-02-17 20:44:28.000 048 33375.67 381.54 2313.57 31.30 2012-02-17 20:44:29.000 048 33375.67 381.58 2313.52 31.30 2012-02-17 20:44:30.000 048 33375.74 381.61 2313.63 31.30 2012-02-17 20:44:31.000 048 33375.81 381.60 2313.57 31.30 2012-02-17 20:44:32.000 048 33375.60 381.56 2313.58 31.31 2012-02-17 20:44:33.000 048 33375.67 381.58 2313.62 31.31 2012-02-17 20:44:34.000 048 33375.58 381.59 2313.52 31.31 2012-02-17 20:44:35.000 048 33375.64 381.61 2313.51 31.30 2012-02-17 20:44:36.000 048 33375.63 381.64 2313.53 31.30 2012-02-17 20:44:37.000 048 33375.60 381.60 2313.56 31.30 2012-02-17 20:44:38.000 048 33375.63 381.60 2313.59 31.31 2012-02-17 20:44:39.000 048 33375.61 381.55 2313.61 31.30 2012-02-17 20:44:40.000 048 33375.64 381.58 2313.53 31.30 2012-02-17 20:44:41.000 048 33375.62 381.60 2313.61 31.30 2012-02-17 20:44:42.000 048 33375.62 381.56 2313.58 31.31 2012-02-17 20:44:43.000 048 33375.64 381.65 2313.62 31.30 2012-02-17 20:44:44.000 048 33375.60 381.60 2313.59 31.30 2012-02-17 20:44:45.000 048 33375.57 381.59 2313.60 31.30 2012-02-17 20:44:46.000 048 33375.68 381.59 2313.57 31.31 2012-02-17 20:44:47.000 048 33375.66 381.60 2313.64 31.31 2012-02-17 20:44:48.000 048 33375.67 381.62 2313.59 31.30 2012-02-17 20:44:49.000 048 33375.63 381.58 2313.51 31.31 2012-02-17 20:44:50.000 048 33375.65 381.61 2313.56 31.31 2012-02-17 20:44:51.000 048 33375.60 381.60 2313.53 31.31 2012-02-17 20:44:52.000 048 33375.60 381.59 2313.52 31.31 2012-02-17 20:44:53.000 048 33375.57 381.58 2313.51 31.31 2012-02-17 20:44:54.000 048 33375.58 381.59 2313.61 31.31 2012-02-17 20:44:54.000 048 33375.49 381.62 2313.58 31.31 2012-02-17 20:44:56.000 048 33375.68 381.62 2313.51 31.31 2012-02-17 20:44:57.000 048 33375.62 381.59 2313.57 31.31 2012-02-17 20:44:58.000 048 33375.67 381.58 2313.52 31.31 2012-02-17 20:44:59.000 048 33375.64 381.56 2313.50 31.31 2012-02-17 20:45:00.000 048 33375.65 381.58 2313.62 31.31 2012-02-17 20:45:01.000 048 33375.70 381.58 2313.61 31.31 2012-02-17 20:45:02.000 048 33375.61 381.59 2313.61 31.31 2012-02-17 20:45:03.000 048 33375.61 381.58 2313.58 31.31 2012-02-17 20:45:04.000 048 33375.64 381.60 2313.60 31.31 2012-02-17 20:45:05.000 048 33375.68 381.58 2313.54 31.31 2012-02-17 20:45:06.000 048 33375.58 381.64 2313.57 31.31 2012-02-17 20:45:07.000 048 33375.57 381.63 2313.57 31.31 2012-02-17 20:45:07.000 048 33375.69 381.57 2313.59 31.31 2012-02-17 20:45:09.000 048 33375.63 381.60 2313.60 31.31 2012-02-17 20:45:10.000 048 33375.60 381.59 2313.55 31.31 2012-02-17 20:45:11.000 048 33375.65 381.56 2313.61 31.31 2012-02-17 20:45:12.000 048 33375.62 381.57 2313.60 31.31 2012-02-17 20:45:13.000 048 33375.75 381.57 2313.58 31.31 2012-02-17 20:45:14.000 048 33375.60 381.58 2313.51 31.31 2012-02-17 20:45:15.000 048 33375.61 381.59 2313.52 31.31 2012-02-17 20:45:16.000 048 33375.59 381.54 2313.55 31.31 2012-02-17 20:45:17.000 048 33375.70 381.60 2313.57 31.31 2012-02-17 20:45:18.000 048 33375.68 381.62 2313.57 31.31 2012-02-17 20:45:19.000 048 33375.67 381.63 2313.53 31.31 2012-02-17 20:45:20.000 048 33375.69 381.57 2313.51 31.31 2012-02-17 20:45:21.000 048 33375.64 381.54 2313.47 31.31 2012-02-17 20:45:22.000 048 33375.60 381.61 2313.57 31.31 2012-02-17 20:45:23.000 048 33375.66 381.58 2313.50 31.31 2012-02-17 20:45:24.000 048 33375.55 381.59 2313.58 31.31 2012-02-17 20:45:25.000 048 33375.60 381.60 2313.63 31.31 2012-02-17 20:45:26.000 048 33375.64 381.60 2313.55 31.31 2012-02-17 20:45:27.000 048 33375.64 381.57 2313.59 31.31 2012-02-17 20:45:28.000 048 33375.60 381.61 2313.55 31.31 2012-02-17 20:45:29.000 048 33375.55 381.58 2313.53 31.31 2012-02-17 20:45:30.000 048 33375.57 381.59 2313.52 31.31 2012-02-17 20:45:31.000 048 33375.58 381.61 2313.53 31.31 2012-02-17 20:45:32.000 048 33375.64 381.60 2313.52 31.31 2012-02-17 20:45:33.000 048 33375.55 381.59 2313.54 31.31 2012-02-17 20:45:34.000 048 33375.61 381.60 2313.59 31.31 2012-02-17 20:45:35.000 048 33375.59 381.61 2313.55 31.31 2012-02-17 20:45:36.000 048 33375.58 381.59 2313.56 31.31 2012-02-17 20:45:37.000 048 33375.42 381.59 2313.43 31.31 2012-02-17 20:45:38.000 048 33375.61 381.60 2313.51 31.31 2012-02-17 20:45:39.000 048 33375.63 381.56 2313.53 31.31 2012-02-17 20:45:40.000 048 33375.67 381.57 2313.47 31.31 2012-02-17 20:45:41.000 048 33375.62 381.60 2313.61 31.31 2012-02-17 20:45:42.000 048 33375.54 381.64 2313.54 31.31 2012-02-17 20:45:43.000 048 33375.62 381.57 2313.58 31.31 2012-02-17 20:45:44.000 048 33375.67 381.59 2313.53 31.31 2012-02-17 20:45:45.000 048 33375.61 381.56 2313.55 31.31 2012-02-17 20:45:46.000 048 33375.54 381.63 2313.46 31.31 2012-02-17 20:45:47.000 048 33375.60 381.58 2313.54 31.31 2012-02-17 20:45:48.000 048 33375.67 381.59 2313.57 31.31 2012-02-17 20:45:48.000 048 33375.55 381.59 2313.57 31.31 2012-02-17 20:45:50.000 048 33375.56 381.59 2313.51 31.31 2012-02-17 20:45:51.000 048 33375.60 381.60 2313.52 31.31 2012-02-17 20:45:52.000 048 33375.53 381.58 2313.57 31.31 2012-02-17 20:45:53.000 048 33375.57 381.62 2313.47 31.31 2012-02-17 20:45:54.000 048 33375.66 381.60 2313.51 31.31 2012-02-17 20:45:55.000 048 33375.52 381.61 2313.57 31.31 2012-02-17 20:45:56.000 048 33375.50 381.60 2313.55 31.31 2012-02-17 20:45:57.000 048 33375.64 381.56 2313.51 31.31 2012-02-17 20:45:58.000 048 33375.61 381.60 2313.62 31.31 2012-02-17 20:45:59.000 048 33375.60 381.62 2313.56 31.31 2012-02-17 20:46:00.000 048 33375.61 381.62 2313.59 31.31 2012-02-17 20:46:01.000 048 33375.54 381.61 2313.62 31.31 2012-02-17 20:46:01.000 048 33375.59 381.59 2313.55 31.31 2012-02-17 20:46:03.000 048 33375.62 381.61 2313.57 31.31 2012-02-17 20:46:04.000 048 33375.60 381.60 2313.61 31.31 2012-02-17 20:46:05.000 048 33375.58 381.58 2313.61 31.31 2012-02-17 20:46:06.000 048 33375.60 381.57 2313.59 31.31 2012-02-17 20:46:07.000 048 33375.56 381.59 2313.55 31.31 2012-02-17 20:46:08.000 048 33375.50 381.59 2313.57 31.31 2012-02-17 20:46:09.000 048 33375.62 381.53 2313.60 31.31 2012-02-17 20:46:10.000 048 33375.58 381.61 2313.61 31.31 2012-02-17 20:46:11.000 048 33375.56 381.55 2313.55 31.31 2012-02-17 20:46:12.000 048 33375.57 381.57 2313.55 31.31 2012-02-17 20:46:13.000 048 33375.57 381.58 2313.52 31.31 2012-02-17 20:46:14.000 048 33375.55 381.58 2313.51 31.31 2012-02-17 20:46:15.000 048 33375.54 381.57 2313.49 31.31 2012-02-17 20:46:16.000 048 33375.55 381.60 2313.65 31.31 2012-02-17 20:46:17.000 048 33375.47 381.57 2313.59 31.31 2012-02-17 20:46:18.000 048 33375.53 381.60 2313.56 31.31 2012-02-17 20:46:19.000 048 33375.38 381.54 2313.55 31.31 2012-02-17 20:46:20.000 048 33375.51 381.60 2313.59 31.31 2012-02-17 20:46:21.000 048 33375.54 381.63 2313.57 31.31 2012-02-17 20:46:22.000 048 33375.46 381.60 2313.50 31.31 2012-02-17 20:46:23.000 048 33375.55 381.60 2313.56 31.31 2012-02-17 20:46:24.000 048 33375.49 381.56 2313.68 31.31 2012-02-17 20:46:25.000 048 33375.54 381.60 2313.57 31.31 2012-02-17 20:46:26.000 048 33375.52 381.62 2313.51 31.31 2012-02-17 20:46:27.000 048 33375.47 381.60 2313.46 31.31 2012-02-17 20:46:28.000 048 33375.50 381.58 2313.48 31.31 2012-02-17 20:46:29.000 048 33375.49 381.60 2313.57 31.31 2012-02-17 20:46:30.000 048 33375.39 381.58 2313.53 31.31 2012-02-17 20:46:31.000 048 33375.53 381.58 2313.59 31.31 2012-02-17 20:46:32.000 048 33375.59 381.56 2313.46 31.31 2012-02-17 20:46:33.000 048 33375.46 381.59 2313.55 31.31 2012-02-17 20:46:34.000 048 33375.47 381.58 2313.50 31.31 2012-02-17 20:46:35.000 048 33375.54 381.60 2313.53 31.31 2012-02-17 20:46:36.000 048 33375.47 381.58 2313.51 31.31 2012-02-17 20:46:37.000 048 33375.54 381.55 2313.61 31.31 2012-02-17 20:46:38.000 048 33375.49 381.63 2313.58 31.31 2012-02-17 20:46:39.000 048 33375.47 381.62 2313.52 31.31 2012-02-17 20:46:40.000 048 33375.47 381.56 2313.51 31.31 2012-02-17 20:46:41.000 048 33375.52 381.61 2313.55 31.31 2012-02-17 20:46:42.000 048 33375.42 381.59 2313.49 31.31 2012-02-17 20:46:42.000 048 33375.49 381.55 2313.55 31.31 2012-02-17 20:46:44.000 048 33375.45 381.61 2313.55 31.31 2012-02-17 20:46:45.000 048 33375.48 381.64 2313.57 31.31 2012-02-17 20:46:46.000 048 33375.50 381.59 2313.53 31.31 2012-02-17 20:46:47.000 048 33375.47 381.58 2313.58 31.31 2012-02-17 20:46:48.000 048 33375.59 381.58 2313.56 31.31 2012-02-17 20:46:49.000 048 33375.49 381.63 2313.45 31.31 2012-02-17 20:46:50.000 048 33375.57 381.57 2313.51 31.31 2012-02-17 20:46:51.000 048 33375.50 381.58 2313.53 31.31 2012-02-17 20:46:52.000 048 33375.48 381.60 2313.57 31.31 2012-02-17 20:46:53.000 048 33375.61 381.59 2313.51 31.31 2012-02-17 20:46:54.000 048 33375.53 381.54 2313.49 31.31 2012-02-17 20:46:55.000 048 33375.46 381.59 2313.52 31.31 2012-02-17 20:46:55.000 048 33375.51 381.57 2313.46 31.31 2012-02-17 20:46:57.000 048 33375.55 381.58 2313.53 31.31 2012-02-17 20:46:58.000 048 33375.50 381.56 2313.57 31.31 2012-02-17 20:46:59.000 048 33375.55 381.56 2313.56 31.31 2012-02-17 20:47:00.000 048 33375.53 381.62 2313.45 31.31 2012-02-17 20:47:01.000 048 33375.55 381.62 2313.52 31.31 2012-02-17 20:47:02.000 048 33375.60 381.60 2313.49 31.31 2012-02-17 20:47:03.000 048 33375.60 381.59 2313.51 31.31 2012-02-17 20:47:04.000 048 33375.56 381.57 2313.51 31.31 2012-02-17 20:47:05.000 048 33375.54 381.59 2313.51 31.31 2012-02-17 20:47:06.000 048 33375.61 381.60 2313.49 31.31 2012-02-17 20:47:07.000 048 33375.57 381.62 2313.51 31.31 2012-02-17 20:47:08.000 048 33375.50 381.61 2313.46 31.31 2012-02-17 20:47:09.000 048 33375.53 381.62 2313.56 31.31 2012-02-17 20:47:10.000 048 33375.47 381.57 2313.56 31.31 2012-02-17 20:47:11.000 048 33375.44 381.61 2313.58 31.31 2012-02-17 20:47:12.000 048 33375.50 381.58 2313.55 31.31 2012-02-17 20:47:13.000 048 33375.47 381.63 2313.53 31.31 2012-02-17 20:47:14.000 048 33375.45 381.61 2313.51 31.31 2012-02-17 20:47:15.000 048 33375.46 381.57 2313.49 31.31 2012-02-17 20:47:16.000 048 33375.54 381.56 2313.52 31.31 2012-02-17 20:47:17.000 048 33375.51 381.60 2313.57 31.31 2012-02-17 20:47:18.000 048 33375.43 381.62 2313.63 31.31 2012-02-17 20:47:19.000 048 33375.46 381.56 2313.57 31.31 2012-02-17 20:47:20.000 048 33375.45 381.60 2313.51 31.31 2012-02-17 20:47:21.000 048 33375.45 381.60 2313.55 31.31 2012-02-17 20:47:22.000 048 33375.51 381.58 2313.56 31.31 2012-02-17 20:47:23.000 048 33375.46 381.60 2313.53 31.31 2012-02-17 20:47:24.000 048 33375.43 381.60 2313.53 31.31 2012-02-17 20:47:25.000 048 33375.43 381.59 2313.51 31.31 2012-02-17 20:47:26.000 048 33375.53 381.61 2313.52 31.31 2012-02-17 20:47:27.000 048 33375.52 381.61 2313.52 31.31 2012-02-17 20:47:28.000 048 33375.46 381.61 2313.53 31.31 2012-02-17 20:47:29.000 048 33375.54 381.57 2313.49 31.31 2012-02-17 20:47:30.000 048 33375.54 381.63 2313.53 31.31 2012-02-17 20:47:31.000 048 33375.54 381.62 2313.59 31.31 2012-02-17 20:47:32.000 048 33375.39 381.57 2313.52 31.31 2012-02-17 20:47:33.000 048 33375.48 381.55 2313.50 31.31 2012-02-17 20:47:34.000 048 33375.50 381.60 2313.49 31.31 2012-02-17 20:47:35.000 048 33375.42 381.61 2313.53 31.31 2012-02-17 20:47:36.000 048 33375.42 381.62 2313.60 31.31 2012-02-17 20:47:36.000 048 33375.50 381.61 2313.53 31.31 2012-02-17 20:47:38.000 048 33375.49 381.59 2313.62 31.31 2012-02-17 20:47:39.000 048 33375.46 381.61 2313.52 31.31 2012-02-17 20:47:40.000 048 33375.47 381.61 2313.55 31.31 2012-02-17 20:47:41.000 048 33375.45 381.62 2313.51 31.31 2012-02-17 20:47:42.000 048 33375.47 381.60 2313.56 31.31 2012-02-17 20:47:43.000 048 33375.45 381.61 2313.59 31.31 2012-02-17 20:47:44.000 048 33375.47 381.62 2313.57 31.31 2012-02-17 20:47:45.000 048 33375.44 381.60 2313.57 31.31 2012-02-17 20:47:46.000 048 33375.40 381.60 2313.51 31.31 2012-02-17 20:47:47.000 048 33375.50 381.58 2313.50 31.31 2012-02-17 20:47:48.000 048 33375.47 381.62 2313.53 31.31 2012-02-17 20:47:49.000 048 33375.47 381.62 2313.59 31.31 2012-02-17 20:47:49.000 048 33375.48 381.57 2313.46 31.31 2012-02-17 20:47:51.000 048 33375.48 381.56 2313.47 31.31 2012-02-17 20:47:52.000 048 33375.47 381.59 2313.52 31.31 2012-02-17 20:47:53.000 048 33375.43 381.61 2313.48 31.31 2012-02-17 20:47:54.000 048 33375.41 381.59 2313.54 31.31 2012-02-17 20:47:55.000 048 33375.42 381.56 2313.49 31.31 2012-02-17 20:47:56.000 048 33375.51 381.55 2313.53 31.31 2012-02-17 20:47:57.000 048 33375.42 381.54 2313.46 31.31 2012-02-17 20:47:58.000 048 33375.42 381.57 2313.45 31.31 2012-02-17 20:47:59.000 048 33375.48 381.57 2313.52 31.31 2012-02-17 20:48:00.000 048 33375.55 381.58 2313.64 31.31 2012-02-17 20:48:01.000 048 33375.32 381.59 2313.47 31.31 2012-02-17 20:48:02.000 048 33375.52 381.56 2313.52 31.31 2012-02-17 20:48:03.000 048 33375.44 381.55 2313.53 31.31 2012-02-17 20:48:04.000 048 33375.43 381.57 2313.52 31.31 2012-02-17 20:48:05.000 048 33375.39 381.59 2313.57 31.31 2012-02-17 20:48:06.000 048 33375.43 381.61 2313.50 31.31 2012-02-17 20:48:07.000 048 33375.50 381.57 2313.53 31.31 2012-02-17 20:48:08.000 048 33375.47 381.58 2313.50 31.31 2012-02-17 20:48:09.000 048 33375.42 381.62 2313.49 31.31 2012-02-17 20:48:10.000 048 33375.43 381.57 2313.56 31.31 2012-02-17 20:48:11.000 048 33375.43 381.56 2313.51 31.31 2012-02-17 20:48:12.000 048 33375.42 381.56 2313.61 31.31 2012-02-17 20:48:13.000 048 33375.44 381.54 2313.55 31.31 2012-02-17 20:48:14.000 048 33375.54 381.58 2313.51 31.31 2012-02-17 20:48:15.000 048 33375.44 381.58 2313.57 31.31 2012-02-17 20:48:16.000 048 33375.42 381.55 2313.50 31.31 2012-02-17 20:48:17.000 048 33375.44 381.57 2313.57 31.31 2012-02-17 20:48:18.000 048 33375.37 381.54 2313.49 31.31 2012-02-17 20:48:19.000 048 33375.40 381.54 2313.46 31.31 2012-02-17 20:48:20.000 048 33375.42 381.61 2313.51 31.31 2012-02-17 20:48:21.000 048 33375.46 381.59 2313.49 31.31 2012-02-17 20:48:22.000 048 33375.38 381.55 2313.46 31.31 2012-02-17 20:48:23.000 048 33375.36 381.60 2313.40 31.31 2012-02-17 20:48:24.000 048 33375.38 381.59 2313.47 31.31 2012-02-17 20:48:25.000 048 33375.42 381.56 2313.56 31.31 2012-02-17 20:48:26.000 048 33375.37 381.59 2313.47 31.31 2012-02-17 20:48:27.000 048 33375.42 381.58 2313.47 31.31 2012-02-17 20:48:28.000 048 33375.42 381.60 2313.50 31.31 2012-02-17 20:48:29.000 048 33375.47 381.60 2313.51 31.31 2012-02-17 20:48:30.000 048 33375.43 381.55 2313.51 31.31 2012-02-17 20:48:30.000 048 33375.39 381.57 2313.57 31.31 2012-02-17 20:48:32.000 048 33375.42 381.57 2313.45 31.31 2012-02-17 20:48:33.000 048 33375.49 381.60 2313.45 31.31 2012-02-17 20:48:34.000 048 33375.43 381.59 2313.53 31.31 2012-02-17 20:48:35.000 048 33375.47 381.56 2313.55 31.31 2012-02-17 20:48:36.000 048 33375.43 381.60 2313.43 31.31 2012-02-17 20:48:37.000 048 33375.33 381.59 2313.48 31.31 2012-02-17 20:48:38.000 048 33375.50 381.55 2313.57 31.31 2012-02-17 20:48:39.000 048 33375.43 381.57 2313.53 31.31 2012-02-17 20:48:40.000 048 33375.42 381.63 2313.55 31.31 2012-02-17 20:48:41.000 048 33375.49 381.61 2313.41 31.31 2012-02-17 20:48:42.000 048 33375.47 381.65 2313.51 31.31 2012-02-17 20:48:43.000 048 33375.42 381.57 2313.51 31.31 2012-02-17 20:48:43.000 048 33375.62 381.57 2313.51 31.31 2012-02-17 20:48:45.000 048 33375.52 381.56 2313.51 31.31 2012-02-17 20:48:46.000 048 33375.52 381.58 2313.51 31.31 2012-02-17 20:48:47.000 048 33375.58 381.56 2313.45 31.31 2012-02-17 20:48:48.000 048 33375.64 381.61 2313.42 31.31 2012-02-17 20:48:49.000 048 33375.59 381.61 2313.52 31.31 2012-02-17 20:48:50.000 048 33375.49 381.61 2313.53 31.31 2012-02-17 20:48:51.000 048 33375.50 381.57 2313.51 31.31 2012-02-17 20:48:52.000 048 33375.47 381.59 2313.42 31.31 2012-02-17 20:48:53.000 048 33375.54 381.56 2313.50 31.31 2012-02-17 20:48:54.000 048 33375.40 381.55 2313.42 31.31 2012-02-17 20:48:55.000 048 33375.60 381.58 2313.45 31.31 2012-02-17 20:48:56.000 048 33375.61 381.54 2313.52 31.31 2012-02-17 20:48:57.000 048 33375.50 381.54 2313.42 31.31 2012-02-17 20:48:58.000 048 33375.54 381.54 2313.49 31.31 2012-02-17 20:48:59.000 048 33375.50 381.59 2313.54 31.31 2012-02-17 20:49:00.000 048 33375.52 381.57 2313.44 31.31 2012-02-17 20:49:01.000 048 33375.57 381.57 2313.47 31.31 2012-02-17 20:49:02.000 048 33375.45 381.57 2313.53 31.31 2012-02-17 20:49:03.000 048 33375.46 381.60 2313.50 31.31 2012-02-17 20:49:04.000 048 33375.43 381.60 2313.51 31.31 2012-02-17 20:49:05.000 048 33375.50 381.60 2313.52 31.31 2012-02-17 20:49:06.000 048 33375.42 381.57 2313.48 31.31 2012-02-17 20:49:07.000 048 33375.49 381.61 2313.43 31.31 2012-02-17 20:49:08.000 048 33375.53 381.56 2313.48 31.31 2012-02-17 20:49:09.000 048 33375.40 381.55 2313.50 31.31 2012-02-17 20:49:10.000 048 33375.40 381.54 2313.47 31.31 2012-02-17 20:49:11.000 048 33375.53 381.53 2313.46 31.31 2012-02-17 20:49:12.000 048 33375.46 381.56 2313.43 31.31 2012-02-17 20:49:13.000 048 33375.49 381.56 2313.51 31.31 2012-02-17 20:49:14.000 048 33375.51 381.55 2313.52 31.31 2012-02-17 20:49:15.000 048 33375.39 381.54 2313.51 31.31 2012-02-17 20:49:16.000 048 33375.52 381.55 2313.46 31.31 2012-02-17 20:49:17.000 048 33375.47 381.58 2313.48 31.31 2012-02-17 20:49:18.000 048 33375.41 381.55 2313.46 31.31 2012-02-17 20:49:19.000 048 33375.49 381.58 2313.51 31.31 2012-02-17 20:49:20.000 048 33375.47 381.57 2313.45 31.31 2012-02-17 20:49:21.000 048 33375.50 381.56 2313.44 31.31 2012-02-17 20:49:22.000 048 33375.45 381.61 2313.53 31.31 2012-02-17 20:49:23.000 048 33375.46 381.60 2313.44 31.31 2012-02-17 20:49:24.000 048 33375.60 381.56 2313.52 31.31 2012-02-17 20:49:24.000 048 33375.39 381.54 2313.33 31.31 2012-02-17 20:49:26.000 048 33375.55 381.59 2313.40 31.31 2012-02-17 20:49:27.000 048 33375.57 381.60 2313.52 31.31 2012-02-17 20:49:28.000 048 33375.50 381.56 2313.52 31.31 2012-02-17 20:49:29.000 048 33375.52 381.56 2313.52 31.31 2012-02-17 20:49:30.000 048 33375.46 381.56 2313.50 31.31 2012-02-17 20:49:31.000 048 33375.53 381.56 2313.51 31.31 2012-02-17 20:49:32.000 048 33375.43 381.60 2313.45 31.31 2012-02-17 20:49:33.000 048 33375.48 381.57 2313.42 31.31 2012-02-17 20:49:34.000 048 33375.46 381.54 2313.57 31.31 2012-02-17 20:49:35.000 048 33375.52 381.50 2313.45 31.31 2012-02-17 20:49:36.000 048 33375.57 381.56 2313.45 31.31 2012-02-17 20:49:37.000 048 33375.45 381.56 2313.53 31.31 2012-02-17 20:49:37.000 048 33375.48 381.60 2313.50 31.31 2012-02-17 20:49:39.000 048 33375.47 381.56 2313.54 31.31 2012-02-17 20:49:40.000 048 33375.47 381.58 2313.54 31.31 2012-02-17 20:49:41.000 048 33375.58 381.58 2313.54 31.31 2012-02-17 20:49:42.000 048 33375.50 381.59 2313.53 31.31 2012-02-17 20:49:43.000 048 33375.52 381.57 2313.49 31.31 2012-02-17 20:49:44.000 048 33375.54 381.51 2313.51 31.31 2012-02-17 20:49:45.000 048 33375.53 381.54 2313.50 31.31 2012-02-17 20:49:46.000 048 33375.50 381.59 2313.47 31.31 2012-02-17 20:49:47.000 048 33375.55 381.54 2313.49 31.31 2012-02-17 20:49:48.000 048 33375.44 381.58 2313.49 31.31 2012-02-17 20:49:49.000 048 33375.55 381.63 2313.48 31.31 2012-02-17 20:49:50.000 048 33375.50 381.56 2313.45 31.31 2012-02-17 20:49:51.000 048 33375.51 381.54 2313.46 31.31 2012-02-17 20:49:52.000 048 33375.52 381.61 2313.45 31.31 2012-02-17 20:49:53.000 048 33375.47 381.57 2313.45 31.31 2012-02-17 20:49:54.000 048 33375.49 381.55 2313.47 31.31 2012-02-17 20:49:55.000 048 33375.54 381.59 2313.48 31.31 2012-02-17 20:49:56.000 048 33375.47 381.59 2313.48 31.31 2012-02-17 20:49:57.000 048 33375.46 381.55 2313.44 31.31 2012-02-17 20:49:58.000 048 33375.54 381.57 2313.45 31.31 2012-02-17 20:49:59.000 048 33375.50 381.55 2313.46 31.31 2012-02-17 20:50:00.000 048 33375.49 381.55 2313.44 31.31 2012-02-17 20:50:01.000 048 33375.43 381.58 2313.42 31.31 2012-02-17 20:50:02.000 048 33375.50 381.53 2313.41 31.31 2012-02-17 20:50:03.000 048 33375.50 381.57 2313.47 31.31 2012-02-17 20:50:04.000 048 33375.50 381.59 2313.46 31.31 2012-02-17 20:50:05.000 048 33375.50 381.56 2313.42 31.31 2012-02-17 20:50:06.000 048 33375.54 381.61 2313.40 31.31 2012-02-17 20:50:07.000 048 33375.49 381.57 2313.52 31.31 2012-02-17 20:50:08.000 048 33375.42 381.58 2313.50 31.31 2012-02-17 20:50:09.000 048 33375.48 381.58 2313.45 31.31 2012-02-17 20:50:10.000 048 33375.52 381.63 2313.47 31.31 2012-02-17 20:50:11.000 048 33375.49 381.56 2313.48 31.31 2012-02-17 20:50:12.000 048 33375.51 381.60 2313.49 31.31 2012-02-17 20:50:13.000 048 33375.55 381.56 2313.53 31.31 2012-02-17 20:50:14.000 048 33375.45 381.58 2313.34 31.31 2012-02-17 20:50:15.000 048 33375.46 381.57 2313.39 31.31 2012-02-17 20:50:16.000 048 33375.46 381.62 2313.51 31.31 2012-02-17 20:50:17.000 048 33375.47 381.60 2313.43 31.31 2012-02-17 20:50:18.000 048 33375.42 381.60 2313.42 31.31 2012-02-17 20:50:18.000 048 33375.50 381.61 2313.47 31.31 2012-02-17 20:50:20.000 048 33375.55 381.63 2313.53 31.32 2012-02-17 20:50:21.000 048 33375.55 381.59 2313.52 31.32 2012-02-17 20:50:22.000 048 33375.49 381.57 2313.43 31.32 2012-02-17 20:50:23.000 048 33375.57 381.62 2313.46 31.32 2012-02-17 20:50:24.000 048 33375.44 381.60 2313.46 31.31 2012-02-17 20:50:25.000 048 33375.53 381.58 2313.55 31.32 2012-02-17 20:50:26.000 048 33375.53 381.64 2313.45 31.31 2012-02-17 20:50:27.000 048 33375.48 381.62 2313.46 31.31 2012-02-17 20:50:28.000 048 33375.52 381.57 2313.42 31.31 2012-02-17 20:50:29.000 048 33375.49 381.60 2313.43 31.32 2012-02-17 20:50:30.000 048 33375.54 381.60 2313.46 31.32 2012-02-17 20:50:31.000 048 33375.50 381.61 2313.44 31.32 2012-02-17 20:50:31.000 048 33375.49 381.60 2313.50 31.32 2012-02-17 20:50:33.000 048 33375.49 381.59 2313.51 31.32 2012-02-17 20:50:34.000 048 33375.55 381.55 2313.42 31.32 2012-02-17 20:50:35.000 048 33375.48 381.60 2313.39 31.32 2012-02-17 20:50:36.000 048 33375.50 381.57 2313.42 31.31 2012-02-17 20:50:37.000 048 33375.57 381.61 2313.44 31.32 2012-02-17 20:50:38.000 048 33375.57 381.62 2313.44 31.32 2012-02-17 20:50:39.000 048 33375.56 381.59 2313.45 31.32 2012-02-17 20:50:40.000 048 33375.52 381.57 2313.39 31.31 2012-02-17 20:50:41.000 048 33375.56 381.61 2313.42 31.32 2012-02-17 20:50:42.000 048 33375.58 381.59 2313.45 31.31 2012-02-17 20:50:43.000 048 33375.57 381.61 2313.48 31.32 2012-02-17 20:50:44.000 048 33375.58 381.59 2313.46 31.32 2012-02-17 20:50:45.000 048 33375.53 381.60 2313.48 31.32 2012-02-17 20:50:46.000 048 33375.50 381.57 2313.46 31.32 2012-02-17 20:50:47.000 048 33375.52 381.61 2313.46 31.32 2012-02-17 20:50:48.000 048 33375.63 381.60 2313.34 31.32 2012-02-17 20:50:49.000 048 33375.46 381.64 2313.53 31.32 2012-02-17 20:50:50.000 048 33375.48 381.56 2313.52 31.32 2012-02-17 20:50:51.000 048 33375.55 381.57 2313.49 31.32 2012-02-17 20:50:52.000 048 33375.49 381.58 2313.40 31.32 2012-02-17 20:50:53.000 048 33375.53 381.59 2313.49 31.32 2012-02-17 20:50:54.000 048 33375.48 381.61 2313.39 31.32 2012-02-17 20:50:55.000 048 33375.59 381.56 2313.49 31.32 2012-02-17 20:50:56.000 048 33375.57 381.57 2313.40 31.32 2012-02-17 20:50:57.000 048 33375.42 381.57 2313.45 31.32 2012-02-17 20:50:58.000 048 33375.50 381.57 2313.40 31.32 2012-02-17 20:50:59.000 048 33375.50 381.55 2313.53 31.32 2012-02-17 20:51:00.000 048 33375.61 381.58 2313.37 31.32 2012-02-17 20:51:01.000 048 33375.48 381.60 2313.43 31.32 2012-02-17 20:51:02.000 048 33375.58 381.57 2313.40 31.32 2012-02-17 20:51:03.000 048 33375.52 381.59 2313.35 31.32 2012-02-17 20:51:04.000 048 33375.62 381.56 2313.43 31.32 2012-02-17 20:51:05.000 048 33375.48 381.61 2313.51 31.32 2012-02-17 20:51:06.000 048 33375.55 381.61 2313.49 31.32 2012-02-17 20:51:07.000 048 33375.58 381.55 2313.46 31.32 2012-02-17 20:51:08.000 048 33375.58 381.62 2313.47 31.32 2012-02-17 20:51:09.000 048 33375.56 381.59 2313.49 31.32 2012-02-17 20:51:10.000 048 33375.58 381.58 2313.45 31.32 2012-02-17 20:51:11.000 048 33375.55 381.61 2313.43 31.32 2012-02-17 20:51:12.000 048 33375.55 381.62 2313.49 31.32 2012-02-17 20:51:12.000 048 33375.57 381.64 2313.46 31.32 2012-02-17 20:51:14.000 048 33375.62 381.54 2313.41 31.32 2012-02-17 20:51:15.000 048 33375.60 381.56 2313.38 31.32 2012-02-17 20:51:16.000 048 33375.55 381.56 2313.51 31.32 2012-02-17 20:51:17.000 048 33375.49 381.56 2313.43 31.32 2012-02-17 20:51:18.000 048 33375.53 381.59 2313.39 31.32 2012-02-17 20:51:19.000 048 33375.60 381.59 2313.38 31.32 2012-02-17 20:51:20.000 048 33375.63 381.55 2313.44 31.32 2012-02-17 20:51:21.000 048 33375.60 381.53 2313.50 31.32 2012-02-17 20:51:22.000 048 33375.49 381.61 2313.46 31.32 2012-02-17 20:51:23.000 048 33375.50 381.56 2313.47 31.32 2012-02-17 20:51:24.000 048 33375.53 381.58 2313.40 31.32 2012-02-17 20:51:25.000 048 33375.57 381.59 2313.43 31.32 2012-02-17 20:51:25.000 048 33375.53 381.59 2313.42 31.32 2012-02-17 20:51:27.000 048 33375.67 381.60 2313.41 31.32 2012-02-17 20:51:28.000 048 33375.58 381.55 2313.45 31.32 2012-02-17 20:51:29.000 048 33375.60 381.61 2313.39 31.32 2012-02-17 20:51:30.000 048 33375.46 381.60 2313.49 31.32 2012-02-17 20:51:31.000 048 33375.63 381.56 2313.40 31.32 2012-02-17 20:51:32.000 048 33375.55 381.54 2313.40 31.32 2012-02-17 20:51:33.000 048 33375.57 381.56 2313.37 31.32 2012-02-17 20:51:34.000 048 33375.52 381.55 2313.44 31.32 2012-02-17 20:51:35.000 048 33375.52 381.55 2313.37 31.32 2012-02-17 20:51:36.000 048 33375.47 381.55 2313.44 31.32 2012-02-17 20:51:37.000 048 33375.49 381.56 2313.38 31.32 2012-02-17 20:51:38.000 048 33375.50 381.56 2313.39 31.32 2012-02-17 20:51:39.000 048 33375.36 381.55 2313.46 31.32 2012-02-17 20:51:40.000 048 33375.57 381.56 2313.40 31.32 2012-02-17 20:51:41.000 048 33375.58 381.56 2313.42 31.32 2012-02-17 20:51:42.000 048 33375.52 381.60 2313.48 31.32 2012-02-17 20:51:43.000 048 33375.52 381.54 2313.43 31.32 2012-02-17 20:51:44.000 048 33375.52 381.60 2313.35 31.32 2012-02-17 20:51:45.000 048 33375.50 381.54 2313.40 31.32 2012-02-17 20:51:46.000 048 33375.55 381.57 2313.40 31.32 2012-02-17 20:51:47.000 048 33375.53 381.60 2313.42 31.32 2012-02-17 20:51:48.000 048 33375.49 381.56 2313.32 31.32 2012-02-17 20:51:49.000 048 33375.62 381.57 2313.42 31.32 2012-02-17 20:51:50.000 048 33375.57 381.55 2313.45 31.32 2012-02-17 20:51:51.000 048 33375.51 381.54 2313.49 31.32 2012-02-17 20:51:52.000 048 33375.59 381.56 2313.41 31.32 2012-02-17 20:51:53.000 048 33375.59 381.55 2313.37 31.32 2012-02-17 20:51:54.000 048 33375.55 381.57 2313.37 31.32 2012-02-17 20:51:55.000 048 33375.57 381.55 2313.49 31.32 2012-02-17 20:51:56.000 048 33375.57 381.58 2313.44 31.32 2012-02-17 20:51:57.000 048 33375.54 381.57 2313.39 31.32 2012-02-17 20:51:58.000 048 33375.56 381.57 2313.42 31.32 2012-02-17 20:51:59.000 048 33375.53 381.55 2313.38 31.32 2012-02-17 20:52:00.000 048 33375.46 381.52 2313.40 31.32 2012-02-17 20:52:01.000 048 33375.37 381.56 2313.34 31.32 2012-02-17 20:52:02.000 048 33375.52 381.55 2313.43 31.32 2012-02-17 20:52:03.000 048 33375.45 381.54 2313.46 31.32 2012-02-17 20:52:04.000 048 33375.49 381.57 2313.39 31.32 2012-02-17 20:52:05.000 048 33375.52 381.55 2313.45 31.32 2012-02-17 20:52:06.000 048 33375.53 381.56 2313.39 31.32 2012-02-17 20:52:06.000 048 33375.57 381.54 2313.43 31.32 2012-02-17 20:52:08.000 048 33375.62 381.55 2313.47 31.32 2012-02-17 20:52:09.000 048 33375.57 381.57 2313.44 31.32 2012-02-17 20:52:10.000 048 33375.59 381.56 2313.47 31.32 2012-02-17 20:52:11.000 048 33375.57 381.54 2313.46 31.32 2012-02-17 20:52:12.000 048 33375.54 381.55 2313.43 31.32 2012-02-17 20:52:13.000 048 33375.66 381.55 2313.31 31.32 2012-02-17 20:52:14.000 048 33375.61 381.54 2313.37 31.32 2012-02-17 20:52:15.000 048 33375.57 381.51 2313.38 31.32 2012-02-17 20:52:16.000 048 33375.50 381.53 2313.36 31.32 2012-02-17 20:52:17.000 048 33375.40 381.54 2313.37 31.32 2012-02-17 20:52:18.000 048 33375.47 381.53 2313.42 31.32 2012-02-17 20:52:19.000 048 33375.68 381.52 2313.34 31.32 2012-02-17 20:52:19.000 048 33375.57 381.54 2313.30 31.32 2012-02-17 20:52:21.000 048 33375.55 381.51 2313.30 31.32 2012-02-17 20:52:22.000 048 33375.60 381.56 2313.37 31.32 2012-02-17 20:52:23.000 048 33375.50 381.51 2313.35 31.32 2012-02-17 20:52:24.000 048 33375.52 381.54 2313.43 31.32 2012-02-17 20:52:25.000 048 33375.55 381.57 2313.34 31.32 2012-02-17 20:52:26.000 048 33375.60 381.51 2313.41 31.32 2012-02-17 20:52:27.000 048 33375.60 381.54 2313.39 31.32 2012-02-17 20:52:28.000 048 33375.47 381.52 2313.44 31.32 2012-02-17 20:52:29.000 048 33375.54 381.53 2313.30 31.32 2012-02-17 20:52:30.000 048 33375.63 381.54 2313.34 31.32 2012-02-17 20:52:31.000 048 33375.46 381.57 2313.34 31.32 2012-02-17 20:52:32.000 048 33375.55 381.56 2313.47 31.32 2012-02-17 20:52:33.000 048 33375.54 381.56 2313.46 31.32 2012-02-17 20:52:34.000 048 33375.59 381.56 2313.38 31.32 2012-02-17 20:52:35.000 048 33375.55 381.56 2313.41 31.32 2012-02-17 20:52:36.000 048 33375.58 381.55 2313.40 31.32 2012-02-17 20:52:37.000 048 33375.49 381.52 2313.37 31.32 2012-02-17 20:52:38.000 048 33375.47 381.54 2313.46 31.32 2012-02-17 20:52:39.000 048 33375.48 381.51 2313.39 31.32 2012-02-17 20:52:40.000 048 33375.52 381.54 2313.43 31.32 2012-02-17 20:52:41.000 048 33375.52 381.52 2313.42 31.32 2012-02-17 20:52:42.000 048 33375.46 381.51 2313.45 31.32 2012-02-17 20:52:43.000 048 33375.49 381.52 2313.35 31.32 2012-02-17 20:52:44.000 048 33375.54 381.50 2313.42 31.32 2012-02-17 20:52:45.000 048 33375.48 381.54 2313.40 31.32 2012-02-17 20:52:46.000 048 33375.50 381.55 2313.40 31.32 2012-02-17 20:52:47.000 048 33375.50 381.52 2313.42 31.32 2012-02-17 20:52:48.000 048 33375.54 381.54 2313.28 31.32 2012-02-17 20:52:49.000 048 33375.44 381.47 2313.36 31.32 2012-02-17 20:52:50.000 048 33375.51 381.54 2313.34 31.32 2012-02-17 20:52:51.000 048 33375.46 381.53 2313.37 31.32 2012-02-17 20:52:52.000 048 33375.50 381.52 2313.33 31.32 2012-02-17 20:52:53.000 048 33375.57 381.53 2313.34 31.32 2012-02-17 20:52:54.000 048 33375.48 381.54 2313.37 31.32 2012-02-17 20:52:55.000 048 33375.58 381.52 2313.34 31.32 2012-02-17 20:52:56.000 048 33375.57 381.48 2313.33 31.32 2012-02-17 20:52:57.000 048 33375.50 381.50 2313.30 31.32 2012-02-17 20:52:58.000 048 33375.47 381.51 2313.48 31.32 2012-02-17 20:52:59.000 048 33375.52 381.51 2313.32 31.32 2012-02-17 20:53:00.000 048 33375.49 381.55 2313.32 31.32 2012-02-17 20:53:00.000 048 33375.61 381.53 2313.34 31.32 2012-02-17 20:53:02.000 048 33375.61 381.49 2313.47 31.32 2012-02-17 20:53:03.000 048 33375.53 381.50 2313.40 31.32 2012-02-17 20:53:04.000 048 33375.52 381.56 2313.40 31.32 2012-02-17 20:53:05.000 048 33375.58 381.54 2313.39 31.32 2012-02-17 20:53:06.000 048 33375.55 381.48 2313.34 31.32 2012-02-17 20:53:07.000 048 33375.46 381.52 2313.36 31.32 2012-02-17 20:53:08.000 048 33375.54 381.52 2313.39 31.32 2012-02-17 20:53:09.000 048 33375.49 381.55 2313.36 31.32 2012-02-17 20:53:10.000 048 33375.60 381.50 2313.40 31.32 2012-02-17 20:53:11.000 048 33375.55 381.53 2313.34 31.32 2012-02-17 20:53:12.000 048 33375.55 381.54 2313.37 31.32 2012-02-17 20:53:13.000 048 33375.63 381.55 2313.39 31.32 2012-02-17 20:53:13.000 048 33375.56 381.56 2313.43 31.32 2012-02-17 20:53:15.000 048 33375.57 381.55 2313.44 31.32 2012-02-17 20:53:16.000 048 33375.55 381.52 2313.37 31.32 2012-02-17 20:53:17.000 048 33375.60 381.55 2313.41 31.32 2012-02-17 20:53:18.000 048 33375.59 381.45 2313.40 31.32 2012-02-17 20:53:19.000 048 33375.51 381.51 2313.33 31.32 2012-02-17 20:53:20.000 048 33375.47 381.49 2313.33 31.32 2012-02-17 20:53:21.000 048 33375.54 381.51 2313.34 31.32 2012-02-17 20:53:22.000 048 33375.57 381.52 2313.49 31.32 2012-02-17 20:53:23.000 048 33375.57 381.50 2313.40 31.32 2012-02-17 20:53:24.000 048 33375.60 381.48 2313.39 31.32 2012-02-17 20:53:25.000 048 33375.56 381.52 2313.40 31.32 2012-02-17 20:53:26.000 048 33375.55 381.50 2313.40 31.32 2012-02-17 20:53:27.000 048 33375.51 381.48 2313.43 31.32 2012-02-17 20:53:28.000 048 33375.60 381.46 2313.32 31.32 2012-02-17 20:53:29.000 048 33375.57 381.51 2313.35 31.32 2012-02-17 20:53:30.000 048 33375.47 381.50 2313.37 31.32 2012-02-17 20:53:31.000 048 33375.55 381.51 2313.34 31.32 2012-02-17 20:53:32.000 048 33375.60 381.51 2313.34 31.32 2012-02-17 20:53:33.000 048 33375.54 381.50 2313.40 31.32 2012-02-17 20:53:34.000 048 33375.51 381.50 2313.46 31.32 2012-02-17 20:53:35.000 048 33375.62 381.49 2313.34 31.32 2012-02-17 20:53:36.000 048 33375.47 381.54 2313.39 31.32 2012-02-17 20:53:37.000 048 33375.59 381.50 2313.39 31.32 2012-02-17 20:53:38.000 048 33375.53 381.50 2313.32 31.32 2012-02-17 20:53:39.000 048 33375.53 381.48 2313.28 31.32 2012-02-17 20:53:40.000 048 33375.54 381.53 2313.37 31.32 2012-02-17 20:53:41.000 048 33375.56 381.51 2313.40 31.32 2012-02-17 20:53:42.000 048 33375.60 381.51 2313.42 31.32 2012-02-17 20:53:43.000 048 33375.52 381.48 2313.41 31.32 2012-02-17 20:53:44.000 048 33375.54 381.51 2313.34 31.32 2012-02-17 20:53:45.000 048 33375.56 381.50 2313.33 31.32 2012-02-17 20:53:46.000 048 33375.52 381.49 2313.36 31.32 2012-02-17 20:53:47.000 048 33375.54 381.49 2313.34 31.32 2012-02-17 20:53:48.000 048 33375.47 381.47 2313.42 31.32 2012-02-17 20:53:49.000 048 33375.58 381.53 2313.34 31.32 2012-02-17 20:53:50.000 048 33375.46 381.48 2313.34 31.32 2012-02-17 20:53:51.000 048 33375.52 381.47 2313.33 31.32 2012-02-17 20:53:52.000 048 33375.50 381.52 2313.37 31.32 2012-02-17 20:53:53.000 048 33375.53 381.48 2313.32 31.32 2012-02-17 20:53:54.000 048 33375.49 381.49 2313.37 31.32 2012-02-17 20:53:54.000 048 33375.54 381.49 2313.35 31.32 2012-02-17 20:53:56.000 048 33375.54 381.44 2313.38 31.32 2012-02-17 20:53:57.000 048 33375.48 381.48 2313.42 31.32 2012-02-17 20:53:58.000 048 33375.55 381.50 2313.38 31.32 2012-02-17 20:53:59.000 048 33375.52 381.47 2313.34 31.32 2012-02-17 20:54:00.000 048 33375.53 381.43 2313.37 31.32 2012-02-17 20:54:01.000 048 33375.53 381.48 2313.39 31.32 2012-02-17 20:54:02.000 048 33375.47 381.50 2313.43 31.32 2012-02-17 20:54:03.000 048 33375.51 381.47 2313.36 31.32 2012-02-17 20:54:04.000 048 33375.55 381.47 2313.39 31.32 2012-02-17 20:54:05.000 048 33375.55 381.48 2313.42 31.32 2012-02-17 20:54:06.000 048 33375.45 381.49 2313.33 31.32 2012-02-17 20:54:07.000 048 33375.57 381.48 2313.29 31.32 2012-02-17 20:54:07.000 048 33375.58 381.49 2313.39 31.32 2012-02-17 20:54:09.000 048 33375.55 381.48 2313.34 31.32 2012-02-17 20:54:10.000 048 33375.50 381.51 2313.39 31.32 2012-02-17 20:54:11.000 048 33375.49 381.48 2313.28 31.32 2012-02-17 20:54:12.000 048 33375.52 381.47 2313.34 31.32 2012-02-17 20:54:13.000 048 33375.54 381.48 2313.31 31.32 2012-02-17 20:54:14.000 048 33375.54 381.51 2313.40 31.32 2012-02-17 20:54:15.000 048 33375.60 381.49 2313.38 31.32 2012-02-17 20:54:16.000 048 33375.58 381.46 2313.31 31.32 2012-02-17 20:54:17.000 048 33375.56 381.51 2313.35 31.32 2012-02-17 20:54:18.000 048 33375.50 381.50 2313.37 31.32 2012-02-17 20:54:19.000 048 33375.52 381.49 2313.36 31.32 2012-02-17 20:54:20.000 048 33375.50 381.51 2313.42 31.32 2012-02-17 20:54:21.000 048 33375.51 381.47 2313.36 31.32 2012-02-17 20:54:22.000 048 33375.56 381.49 2313.36 31.32 2012-02-17 20:54:23.000 048 33375.52 381.51 2313.39 31.32 2012-02-17 20:54:24.000 048 33375.56 381.47 2313.38 31.32 2012-02-17 20:54:25.000 048 33375.50 381.50 2313.35 31.32 2012-02-17 20:54:26.000 048 33375.54 381.50 2313.35 31.32 2012-02-17 20:54:27.000 048 33375.59 381.49 2313.43 31.32 2012-02-17 20:54:28.000 048 33375.50 381.50 2313.45 31.32 2012-02-17 20:54:29.000 048 33375.51 381.52 2313.39 31.32 2012-02-17 20:54:30.000 048 33375.49 381.53 2313.33 31.32 2012-02-17 20:54:31.000 048 33375.52 381.47 2313.45 31.32 2012-02-17 20:54:32.000 048 33375.57 381.49 2313.46 31.32 2012-02-17 20:54:33.000 048 33375.51 381.49 2313.43 31.32 2012-02-17 20:54:34.000 048 33375.49 381.48 2313.36 31.32 2012-02-17 20:54:35.000 048 33375.48 381.46 2313.40 31.32 2012-02-17 20:54:36.000 048 33375.51 381.49 2313.29 31.32 2012-02-17 20:54:37.000 048 33375.60 381.52 2313.39 31.32 2012-02-17 20:54:38.000 048 33375.47 381.50 2313.36 31.32 2012-02-17 20:54:39.000 048 33375.45 381.49 2313.33 31.32 2012-02-17 20:54:40.000 048 33375.51 381.50 2313.38 31.32 2012-02-17 20:54:41.000 048 33375.58 381.46 2313.43 31.32 2012-02-17 20:54:42.000 048 33375.50 381.49 2313.36 31.32 2012-02-17 20:54:43.000 048 33375.60 381.51 2313.48 31.32 2012-02-17 20:54:44.000 048 33375.26 381.51 2313.41 31.32 2012-02-17 20:54:45.000 048 33375.44 381.48 2313.38 31.32 2012-02-17 20:54:46.000 048 33375.46 381.51 2313.39 31.32 2012-02-17 20:54:47.000 048 33375.54 381.49 2313.38 31.32 2012-02-17 20:54:48.000 048 33375.59 381.45 2313.45 31.32 2012-02-17 20:54:48.000 048 33375.54 381.49 2313.33 31.32 2012-02-17 20:54:50.000 048 33375.44 381.48 2313.31 31.32 2012-02-17 20:54:51.000 048 33375.40 381.51 2313.32 31.32 2012-02-17 20:54:52.000 048 33375.48 381.51 2313.34 31.32 2012-02-17 20:54:53.000 048 33375.55 381.51 2313.36 31.32 2012-02-17 20:54:54.000 048 33375.49 381.50 2313.33 31.32 2012-02-17 20:54:55.000 048 33375.54 381.48 2313.36 31.32 2012-02-17 20:54:56.000 048 33375.50 381.49 2313.37 31.32 2012-02-17 20:54:57.000 048 33375.45 381.46 2313.36 31.32 2012-02-17 20:54:58.000 048 33375.48 381.51 2313.36 31.32 2012-02-17 20:54:59.000 048 33375.51 381.44 2313.36 31.32 2012-02-17 20:55:00.000 048 33375.49 381.53 2313.35 31.32 2012-02-17 20:55:01.000 048 33375.57 381.48 2313.42 31.32 2012-02-17 20:55:01.000 048 33375.44 381.49 2313.35 31.32 2012-02-17 20:55:03.000 048 33375.42 381.45 2313.40 31.32 2012-02-17 20:55:04.000 048 33375.50 381.46 2313.40 31.32 2012-02-17 20:55:05.000 048 33375.50 381.43 2313.33 31.32 2012-02-17 20:55:06.000 048 33375.49 381.42 2313.34 31.32 2012-02-17 20:55:07.000 048 33375.54 381.46 2313.45 31.32 2012-02-17 20:55:08.000 048 33375.49 381.45 2313.36 31.32 2012-02-17 20:55:09.000 048 33375.59 381.44 2313.36 31.32 2012-02-17 20:55:10.000 048 33375.46 381.43 2313.38 31.32 2012-02-17 20:55:11.000 048 33375.58 381.45 2313.40 31.32 2012-02-17 20:55:12.000 048 33375.51 381.44 2313.33 31.32 2012-02-17 20:55:13.000 048 33375.49 381.48 2313.37 31.32 2012-02-17 20:55:14.000 048 33375.59 381.49 2313.37 31.32 2012-02-17 20:55:15.000 048 33375.54 381.46 2313.40 31.32 2012-02-17 20:55:16.000 048 33375.55 381.47 2313.31 31.32 2012-02-17 20:55:17.000 048 33375.46 381.46 2313.40 31.32 2012-02-17 20:55:18.000 048 33375.52 381.46 2313.37 31.32 2012-02-17 20:55:19.000 048 33375.53 381.47 2313.30 31.32 2012-02-17 20:55:20.000 048 33375.55 381.44 2313.42 31.32 2012-02-17 20:55:21.000 048 33375.59 381.49 2313.33 31.32 2012-02-17 20:55:22.000 048 33375.56 381.45 2313.27 31.32 2012-02-17 20:55:23.000 048 33375.52 381.48 2313.39 31.32 2012-02-17 20:55:24.000 048 33375.47 381.48 2313.38 31.32 2012-02-17 20:55:25.000 048 33375.49 381.50 2313.36 31.32 2012-02-17 20:55:26.000 048 33375.45 381.51 2313.37 31.32 2012-02-17 20:55:27.000 048 33375.45 381.49 2313.37 31.32 2012-02-17 20:55:28.000 048 33375.49 381.48 2313.36 31.32 2012-02-17 20:55:29.000 048 33375.46 381.45 2313.32 31.32 2012-02-17 20:55:30.000 048 33375.46 381.48 2313.31 31.32 2012-02-17 20:55:31.000 048 33375.48 381.46 2313.42 31.32 2012-02-17 20:55:32.000 048 33375.55 381.54 2313.43 31.32 2012-02-17 20:55:33.000 048 33375.49 381.45 2313.43 31.32 2012-02-17 20:55:34.000 048 33375.47 381.53 2313.49 31.32 2012-02-17 20:55:35.000 048 33375.47 381.50 2313.36 31.32 2012-02-17 20:55:36.000 048 33375.49 381.47 2313.42 31.32 2012-02-17 20:55:37.000 048 33375.51 381.50 2313.36 31.32 2012-02-17 20:55:38.000 048 33375.41 381.50 2313.40 31.32 2012-02-17 20:55:39.000 048 33375.41 381.49 2313.40 31.32 2012-02-17 20:55:40.000 048 33375.53 381.52 2313.46 31.32 2012-02-17 20:55:41.000 048 33375.53 381.51 2313.39 31.32 2012-02-17 20:55:42.000 048 33375.39 381.49 2313.33 31.32 2012-02-17 20:55:42.000 048 33375.49 381.49 2313.36 31.32 2012-02-17 20:55:44.000 048 33375.42 381.46 2313.41 31.32 2012-02-17 20:55:45.000 048 33375.44 381.46 2313.37 31.32 2012-02-17 20:55:46.000 048 33375.45 381.48 2313.40 31.32 2012-02-17 20:55:47.000 048 33375.48 381.47 2313.36 31.32 2012-02-17 20:55:48.000 048 33375.49 381.50 2313.33 31.32 2012-02-17 20:55:49.000 048 33375.47 381.48 2313.42 31.32 2012-02-17 20:55:50.000 048 33375.42 381.47 2313.39 31.32 2012-02-17 20:55:51.000 048 33375.44 381.45 2313.39 31.32 2012-02-17 20:55:52.000 048 33375.49 381.45 2313.41 31.32 2012-02-17 20:55:53.000 048 33375.42 381.45 2313.35 31.32 2012-02-17 20:55:54.000 048 33375.49 381.49 2313.35 31.32 2012-02-17 20:55:55.000 048 33375.50 381.45 2313.40 31.32 2012-02-17 20:55:55.000 048 33375.50 381.48 2313.39 31.32 2012-02-17 20:55:57.000 048 33375.50 381.46 2313.39 31.32 2012-02-17 20:55:58.000 048 33375.43 381.48 2313.36 31.32 2012-02-17 20:55:59.000 048 33375.45 381.52 2313.34 31.32 2012-02-17 20:56:00.000 048 33375.49 381.47 2313.23 31.32 2012-02-17 20:56:01.000 048 33375.54 381.45 2313.31 31.32 2012-02-17 20:56:02.000 048 33375.43 381.50 2313.28 31.32 2012-02-17 20:56:03.000 048 33375.40 381.50 2313.32 31.32 2012-02-17 20:56:04.000 048 33375.46 381.47 2313.37 31.32 2012-02-17 20:56:05.000 048 33375.51 381.48 2313.33 31.32 2012-02-17 20:56:06.000 048 33375.50 381.49 2313.41 31.32 2012-02-17 20:56:07.000 048 33375.49 381.52 2313.33 31.32 2012-02-17 20:56:08.000 048 33375.53 381.48 2313.37 31.32 2012-02-17 20:56:09.000 048 33375.43 381.47 2313.41 31.32 2012-02-17 20:56:10.000 048 33375.49 381.46 2313.43 31.32 2012-02-17 20:56:11.000 048 33375.43 381.46 2313.36 31.32 2012-02-17 20:56:12.000 048 33375.39 381.46 2313.42 31.32 2012-02-17 20:56:13.000 048 33375.54 381.49 2313.28 31.32 2012-02-17 20:56:14.000 048 33375.41 381.46 2313.34 31.32 2012-02-17 20:56:15.000 048 33375.46 381.44 2313.33 31.32 2012-02-17 20:56:16.000 048 33375.39 381.47 2313.36 31.32 2012-02-17 20:56:17.000 048 33375.43 381.46 2313.47 31.32 2012-02-17 20:56:18.000 048 33375.34 381.48 2313.34 31.32 2012-02-17 20:56:19.000 048 33375.51 381.48 2313.36 31.32 2012-02-17 20:56:20.000 048 33375.41 381.44 2313.28 31.32 2012-02-17 20:56:21.000 048 33375.50 381.48 2313.36 31.32 2012-02-17 20:56:22.000 048 33375.50 381.47 2313.28 31.32 2012-02-17 20:56:23.000 048 33375.46 381.46 2313.37 31.32 2012-02-17 20:56:24.000 048 33375.41 381.53 2313.34 31.32 2012-02-17 20:56:25.000 048 33375.60 381.47 2313.39 31.32 2012-02-17 20:56:26.000 048 33375.53 381.51 2313.33 31.32 2012-02-17 20:56:27.000 048 33375.51 381.46 2313.38 31.32 2012-02-17 20:56:28.000 048 33375.49 381.49 2313.32 31.32 2012-02-17 20:56:29.000 048 33375.50 381.52 2313.36 31.32 2012-02-17 20:56:30.000 048 33375.45 381.46 2313.33 31.32 2012-02-17 20:56:31.000 048 33375.49 381.45 2313.39 31.32 2012-02-17 20:56:32.000 048 33375.51 381.52 2313.27 31.32 2012-02-17 20:56:33.000 048 33375.47 381.49 2313.35 31.32 2012-02-17 20:56:34.000 048 33375.46 381.48 2313.31 31.32 2012-02-17 20:56:35.000 048 33375.43 381.46 2313.28 31.32 2012-02-17 20:56:36.000 048 33375.54 381.44 2313.32 31.32 2012-02-17 20:56:36.000 048 33375.45 381.46 2313.36 31.32 2012-02-17 20:56:38.000 048 33375.35 381.45 2313.31 31.32 2012-02-17 20:56:39.000 048 33375.45 381.45 2313.36 31.32 2012-02-17 20:56:40.000 048 33375.45 381.42 2313.33 31.32 2012-02-17 20:56:41.000 048 33375.46 381.42 2313.35 31.32 2012-02-17 20:56:42.000 048 33375.49 381.43 2313.28 31.32 2012-02-17 20:56:43.000 048 33375.49 381.44 2313.38 31.32 2012-02-17 20:56:44.000 048 33375.41 381.45 2313.38 31.32 2012-02-17 20:56:45.000 048 33375.49 381.45 2313.34 31.32 2012-02-17 20:56:46.000 048 33375.45 381.49 2313.38 31.32 2012-02-17 20:56:47.000 048 33375.40 381.43 2313.37 31.32 2012-02-17 20:56:48.000 048 33375.46 381.44 2313.41 31.32 2012-02-17 20:56:49.000 048 33375.53 381.43 2313.34 31.32 2012-02-17 20:56:49.000 048 33375.49 381.44 2313.33 31.32 2012-02-17 20:56:51.000 048 33375.45 381.43 2313.36 31.32 2012-02-17 20:56:52.000 048 33375.50 381.43 2313.36 31.32 2012-02-17 20:56:53.000 048 33375.47 381.43 2313.37 31.32 2012-02-17 20:56:54.000 048 33375.44 381.43 2313.34 31.32 2012-02-17 20:56:55.000 048 33375.46 381.45 2313.28 31.32 2012-02-17 20:56:56.000 048 33375.49 381.45 2313.24 31.32 2012-02-17 20:56:57.000 048 33375.42 381.44 2313.27 31.32 2012-02-17 20:56:58.000 048 33375.43 381.45 2313.30 31.32 2012-02-17 20:56:59.000 048 33375.50 381.49 2313.34 31.32 2012-02-17 20:57:00.000 048 33375.47 381.50 2313.32 31.32 2012-02-17 20:57:01.000 048 33375.46 381.47 2313.26 31.32 2012-02-17 20:57:02.000 048 33375.49 381.47 2313.26 31.32 2012-02-17 20:57:03.000 048 33375.48 381.49 2313.24 31.32 2012-02-17 20:57:04.000 048 33375.46 381.48 2313.33 31.32 2012-02-17 20:57:05.000 048 33375.52 381.50 2313.28 31.32 2012-02-17 20:57:06.000 048 33375.50 381.44 2313.36 31.32 2012-02-17 20:57:07.000 048 33375.39 381.47 2313.37 31.32 2012-02-17 20:57:08.000 048 33375.50 381.46 2313.31 31.32 2012-02-17 20:57:09.000 048 33375.45 381.50 2313.30 31.32 2012-02-17 20:57:10.000 048 33375.49 381.45 2313.28 31.32 2012-02-17 20:57:11.000 048 33375.49 381.48 2313.27 31.32 2012-02-17 20:57:12.000 048 33375.55 381.45 2313.36 31.32 2012-02-17 20:57:13.000 048 33375.52 381.49 2313.26 31.32 2012-02-17 20:57:14.000 048 33375.49 381.47 2313.29 31.32 2012-02-17 20:57:15.000 048 33375.40 381.46 2313.33 31.32 2012-02-17 20:57:16.000 048 33375.47 381.42 2313.30 31.32 2012-02-17 20:57:17.000 048 33375.52 381.45 2313.34 31.32 2012-02-17 20:57:18.000 048 33375.42 381.48 2313.40 31.32 2012-02-17 20:57:19.000 048 33375.52 381.45 2313.36 31.32 2012-02-17 20:57:20.000 048 33375.43 381.46 2313.35 31.32 2012-02-17 20:57:21.000 048 33375.40 381.49 2313.31 31.32 2012-02-17 20:57:22.000 048 33375.42 381.48 2313.42 31.32 2012-02-17 20:57:23.000 048 33375.54 381.45 2313.34 31.32 2012-02-17 20:57:24.000 048 33375.51 381.47 2313.25 31.32 2012-02-17 20:57:25.000 048 33375.57 381.41 2313.27 31.32 2012-02-17 20:57:26.000 048 33375.49 381.42 2313.34 31.32 2012-02-17 20:57:27.000 048 33375.47 381.43 2313.26 31.32 2012-02-17 20:57:28.000 048 33375.49 381.43 2313.30 31.32 2012-02-17 20:57:29.000 048 33375.52 381.46 2313.33 31.32 2012-02-17 20:57:30.000 048 33375.43 381.49 2313.37 31.32 2012-02-17 20:57:30.000 048 33375.44 381.48 2313.28 31.32 2012-02-17 20:57:32.000 048 33375.54 381.49 2313.27 31.32 2012-02-17 20:57:33.000 048 33375.48 381.45 2313.22 31.32 2012-02-17 20:57:34.000 048 33375.42 381.49 2313.27 31.32 2012-02-17 20:57:35.000 048 33375.50 381.42 2313.26 31.32 2012-02-17 20:57:36.000 048 33375.47 381.43 2313.24 31.32 2012-02-17 20:57:37.000 048 33375.47 381.46 2313.23 31.32 2012-02-17 20:57:38.000 048 33375.45 381.50 2313.39 31.32 2012-02-17 20:57:39.000 048 33375.47 381.45 2313.36 31.32 2012-02-17 20:57:40.000 048 33375.54 381.46 2313.36 31.32 2012-02-17 20:57:41.000 048 33375.46 381.48 2313.28 31.32 2012-02-17 20:57:42.000 048 33375.57 381.47 2313.27 31.32 2012-02-17 20:57:43.000 048 33375.51 381.50 2313.26 31.32 2012-02-17 20:57:43.000 048 33375.55 381.44 2313.29 31.32 2012-02-17 20:57:45.000 048 33375.45 381.45 2313.30 31.32 2012-02-17 20:57:46.000 048 33375.47 381.48 2313.28 31.32 2012-02-17 20:57:47.000 048 33375.46 381.48 2313.29 31.32 2012-02-17 20:57:48.000 048 33375.50 381.43 2313.36 31.32 2012-02-17 20:57:49.000 048 33375.60 381.37 2313.27 31.32 2012-02-17 20:57:50.000 048 33375.47 381.45 2313.31 31.32 2012-02-17 20:57:51.000 048 33375.47 381.46 2313.34 31.32 2012-02-17 20:57:52.000 048 33375.48 381.45 2313.42 31.32 2012-02-17 20:57:53.000 048 33375.50 381.50 2313.27 31.32 2012-02-17 20:57:54.000 048 33375.37 381.46 2313.28 31.32 2012-02-17 20:57:55.000 048 33375.36 381.43 2313.32 31.32 2012-02-17 20:57:56.000 048 33375.46 381.43 2313.31 31.32 2012-02-17 20:57:57.000 048 33375.46 381.44 2313.41 31.33 2012-02-17 20:57:58.000 048 33375.48 381.42 2313.37 31.32 2012-02-17 20:57:59.000 048 33375.47 381.48 2313.33 31.32 2012-02-17 20:58:00.000 048 33375.42 381.46 2313.30 31.32 2012-02-17 20:58:01.000 048 33375.45 381.47 2313.36 31.32 2012-02-17 20:58:02.000 048 33375.49 381.44 2313.28 31.32 2012-02-17 20:58:03.000 048 33375.44 381.43 2313.35 31.32 2012-02-17 20:58:04.000 048 33375.34 381.46 2313.28 31.32 2012-02-17 20:58:05.000 048 33375.48 381.43 2313.22 31.32 2012-02-17 20:58:06.000 048 33375.42 381.43 2313.27 31.33 2012-02-17 20:58:07.000 048 33375.40 381.44 2313.32 31.33 2012-02-17 20:58:08.000 048 33375.40 381.39 2313.22 31.33 2012-02-17 20:58:09.000 048 33375.44 381.42 2313.22 31.32 2012-02-17 20:58:10.000 048 33375.46 381.43 2313.27 31.33 2012-02-17 20:58:11.000 048 33375.55 381.44 2313.36 31.33 2012-02-17 20:58:12.000 048 33375.52 381.44 2313.26 31.33 2012-02-17 20:58:13.000 048 33375.33 381.45 2313.33 31.33 2012-02-17 20:58:14.000 048 33375.43 381.46 2313.34 31.33 2012-02-17 20:58:15.000 048 33375.47 381.44 2313.30 31.33 2012-02-17 20:58:16.000 048 33375.43 381.45 2313.38 31.33 2012-02-17 20:58:17.000 048 33375.45 381.45 2313.36 31.33 2012-02-17 20:58:18.000 048 33375.49 381.43 2313.31 31.32 2012-02-17 20:58:19.000 048 33375.58 381.45 2313.36 31.32 2012-02-17 20:58:20.000 048 33375.43 381.46 2313.27 31.33 2012-02-17 20:58:21.000 048 33375.48 381.43 2313.36 31.33 2012-02-17 20:58:22.000 048 33375.49 381.43 2313.31 31.33 2012-02-17 20:58:23.000 048 33375.52 381.44 2313.32 31.33 2012-02-17 20:58:24.000 048 33375.42 381.45 2313.29 31.33 2012-02-17 20:58:24.000 048 33375.33 381.44 2313.28 31.33 2012-02-17 20:58:26.000 048 33375.46 381.47 2313.29 31.33 2012-02-17 20:58:27.000 048 33375.45 381.45 2313.27 31.33 2012-02-17 20:58:28.000 048 33375.37 381.44 2313.28 31.33 2012-02-17 20:58:29.000 048 33375.43 381.44 2313.29 31.33 2012-02-17 20:58:30.000 048 33375.38 381.45 2313.36 31.33 2012-02-17 20:58:31.000 048 33375.36 381.46 2313.33 31.33 2012-02-17 20:58:32.000 048 33375.48 381.45 2313.24 31.33 2012-02-17 20:58:33.000 048 33375.33 381.43 2313.35 31.33 2012-02-17 20:58:34.000 048 33375.39 381.42 2313.36 31.33 2012-02-17 20:58:35.000 048 33375.44 381.47 2313.29 31.33 2012-02-17 20:58:36.000 048 33375.38 381.44 2313.28 31.33 2012-02-17 20:58:37.000 048 33375.42 381.48 2313.30 31.33 2012-02-17 20:58:37.000 048 33375.34 381.45 2313.22 31.33 2012-02-17 20:58:39.000 048 33375.43 381.45 2313.36 31.33 2012-02-17 20:58:40.000 048 33375.34 381.49 2313.37 31.33 2012-02-17 20:58:41.000 048 33375.42 381.42 2313.31 31.33 2012-02-17 20:58:42.000 048 33375.43 381.46 2313.28 31.33 2012-02-17 20:58:43.000 048 33375.30 381.46 2313.33 31.33 2012-02-17 20:58:44.000 048 33375.47 381.44 2313.30 31.33 2012-02-17 20:58:45.000 048 33375.37 381.45 2313.29 31.33 2012-02-17 20:58:46.000 048 33375.42 381.43 2313.29 31.33 2012-02-17 20:58:47.000 048 33375.38 381.43 2313.33 31.33 2012-02-17 20:58:48.000 048 33375.40 381.46 2313.30 31.33 2012-02-17 20:58:49.000 048 33375.37 381.43 2313.27 31.33 2012-02-17 20:58:50.000 048 33375.40 381.49 2313.27 31.33 2012-02-17 20:58:51.000 048 33375.42 381.51 2313.30 31.33 2012-02-17 20:58:52.000 048 33375.39 381.48 2313.34 31.33 2012-02-17 20:58:53.000 048 33375.42 381.43 2313.29 31.33 2012-02-17 20:58:54.000 048 33375.40 381.45 2313.35 31.33 2012-02-17 20:58:55.000 048 33375.33 381.47 2313.30 31.33 2012-02-17 20:58:56.000 048 33375.37 381.43 2313.31 31.33 2012-02-17 20:58:57.000 048 33375.45 381.49 2313.32 31.33 2012-02-17 20:58:58.000 048 33375.32 381.49 2313.26 31.33 2012-02-17 20:58:59.000 048 33375.34 381.47 2313.30 31.33 2012-02-17 20:59:00.000 048 33375.39 381.45 2313.34 31.33 2012-02-17 20:59:01.000 048 33375.39 381.46 2313.36 31.33 2012-02-17 20:59:02.000 048 33375.45 381.46 2313.30 31.33 2012-02-17 20:59:03.000 048 33375.40 381.49 2313.36 31.33 2012-02-17 20:59:04.000 048 33375.39 381.46 2313.37 31.33 2012-02-17 20:59:05.000 048 33375.33 381.45 2313.35 31.33 2012-02-17 20:59:06.000 048 33375.38 381.46 2313.33 31.33 2012-02-17 20:59:07.000 048 33375.37 381.43 2313.37 31.33 2012-02-17 20:59:08.000 048 33375.44 381.46 2313.33 31.33 2012-02-17 20:59:09.000 048 33375.39 381.44 2313.31 31.33 2012-02-17 20:59:10.000 048 33375.45 381.40 2313.34 31.33 2012-02-17 20:59:11.000 048 33375.34 381.45 2313.33 31.33 2012-02-17 20:59:12.000 048 33375.39 381.48 2313.36 31.33 2012-02-17 20:59:13.000 048 33375.29 381.49 2313.34 31.33 2012-02-17 20:59:14.000 048 33375.37 381.47 2313.33 31.33 2012-02-17 20:59:15.000 048 33375.40 381.51 2313.32 31.33 2012-02-17 20:59:16.000 048 33375.31 381.50 2313.27 31.33 2012-02-17 20:59:17.000 048 33375.39 381.45 2313.27 31.33 2012-02-17 20:59:18.000 048 33375.46 381.45 2313.28 31.33 2012-02-17 20:59:18.000 048 33375.29 381.46 2313.35 31.33 2012-02-17 20:59:20.000 048 33375.43 381.45 2313.28 31.33 2012-02-17 20:59:21.000 048 33375.30 381.50 2313.37 31.33 2012-02-17 20:59:22.000 048 33375.32 381.50 2313.36 31.33 2012-02-17 20:59:23.000 048 33375.36 381.51 2313.31 31.33 2012-02-17 20:59:24.000 048 33375.40 381.48 2313.33 31.33 2012-02-17 20:59:25.000 048 33375.31 381.43 2313.24 31.33 2012-02-17 20:59:26.000 048 33375.35 381.46 2313.39 31.33 2012-02-17 20:59:27.000 048 33375.41 381.44 2313.29 31.33 2012-02-17 20:59:28.000 048 33375.32 381.47 2313.31 31.33 2012-02-17 20:59:29.000 048 33375.39 381.43 2313.27 31.33 2012-02-17 20:59:30.000 048 33375.33 381.46 2313.29 31.33 2012-02-17 20:59:31.000 048 33375.34 381.46 2313.30 31.33 2012-02-17 20:59:31.000 048 33375.26 381.50 2313.34 31.33 2012-02-17 20:59:33.000 048 33375.36 381.48 2313.30 31.33 2012-02-17 20:59:34.000 048 33375.31 381.45 2313.32 31.33 2012-02-17 20:59:35.000 048 33375.33 381.47 2313.24 31.33 2012-02-17 20:59:36.000 048 33375.32 381.43 2313.30 31.33 2012-02-17 20:59:37.000 048 33375.43 381.45 2313.36 31.33 2012-02-17 20:59:38.000 048 33375.31 381.45 2313.29 31.33 2012-02-17 20:59:39.000 048 33375.40 381.45 2313.36 31.33 2012-02-17 20:59:40.000 048 33375.36 381.42 2313.26 31.33 2012-02-17 20:59:41.000 048 33375.37 381.44 2313.33 31.33 2012-02-17 20:59:42.000 048 33375.40 381.44 2313.30 31.33 2012-02-17 20:59:43.000 048 33375.36 381.45 2313.23 31.33 2012-02-17 20:59:44.000 048 33375.33 381.41 2313.31 31.33 2012-02-17 20:59:45.000 048 33375.36 381.43 2313.26 31.33 2012-02-17 20:59:46.000 048 33375.29 381.42 2313.33 31.33 2012-02-17 20:59:47.000 048 33375.33 381.42 2313.31 31.33 2012-02-17 20:59:48.000 048 33375.36 381.44 2313.35 31.33 2012-02-17 20:59:49.000 048 33375.22 381.40 2313.31 31.33 2012-02-17 20:59:50.000 048 33375.43 381.42 2313.33 31.33 2012-02-17 20:59:51.000 048 33375.32 381.43 2313.23 31.33 2012-02-17 20:59:52.000 048 33375.25 381.43 2313.22 31.33 2012-02-17 20:59:53.000 048 33375.31 381.45 2313.31 31.33 2012-02-17 20:59:54.000 048 33375.31 381.39 2313.26 31.33 2012-02-17 20:59:55.000 048 33375.36 381.41 2313.40 31.33 2012-02-17 20:59:56.000 048 33375.36 381.43 2313.28 31.33 2012-02-17 20:59:57.000 048 33375.25 381.41 2313.22 31.33 2012-02-17 20:59:58.000 048 33375.27 381.40 2313.26 31.33 2012-02-17 20:59:59.000 048 33375.33 381.38 2313.25 31.33 2012-02-17 21:00:00.000 048 33375.27 381.41 2313.22 31.33 2012-02-17 21:00:01.000 048 33375.31 381.39 2313.37 31.33 2012-02-17 21:00:02.000 048 33375.19 381.39 2313.30 31.33 2012-02-17 21:00:03.000 048 33375.43 381.43 2313.25 31.33 2012-02-17 21:00:04.000 048 33375.30 381.42 2313.23 31.33 2012-02-17 21:00:05.000 048 33375.28 381.45 2313.27 31.33 2012-02-17 21:00:06.000 048 33375.30 381.40 2313.29 31.33 2012-02-17 21:00:07.000 048 33375.27 381.43 2313.37 31.33 2012-02-17 21:00:08.000 048 33375.30 381.39 2313.19 31.33 2012-02-17 21:00:09.000 048 33375.22 381.44 2313.32 31.33 2012-02-17 21:00:10.000 048 33375.31 381.43 2313.32 31.33 2012-02-17 21:00:11.000 048 33375.34 381.41 2313.31 31.33 2012-02-17 21:00:12.000 048 33375.33 381.38 2313.26 31.33 2012-02-17 21:00:12.000 048 33375.28 381.48 2313.19 31.33 2012-02-17 21:00:14.000 048 33375.27 381.42 2313.24 31.33 2012-02-17 21:00:15.000 048 33375.33 381.44 2313.28 31.33 2012-02-17 21:00:16.000 048 33375.27 381.41 2313.23 31.33 2012-02-17 21:00:17.000 048 33375.30 381.44 2313.27 31.33 2012-02-17 21:00:18.000 048 33375.29 381.43 2313.33 31.33 2012-02-17 21:00:19.000 048 33375.24 381.39 2313.34 31.33 2012-02-17 21:00:20.000 048 33375.35 381.42 2313.32 31.33 2012-02-17 21:00:21.000 048 33375.33 381.42 2313.33 31.33 2012-02-17 21:00:22.000 048 33375.35 381.44 2313.20 31.33 2012-02-17 21:00:23.000 048 33375.33 381.43 2313.26 31.33 2012-02-17 21:00:24.000 048 33375.30 381.40 2313.25 31.33 2012-02-17 21:00:25.000 048 33375.22 381.44 2313.24 31.33 2012-02-17 21:00:25.000 048 33375.38 381.42 2313.33 31.33 2012-02-17 21:00:27.000 048 33375.40 381.35 2313.31 31.33 2012-02-17 21:00:28.000 048 33375.27 381.35 2313.29 31.33 2012-02-17 21:00:29.000 048 33375.24 381.39 2313.25 31.33 2012-02-17 21:00:30.000 048 33375.29 381.36 2313.26 31.33 2012-02-17 21:00:31.000 048 33375.25 381.38 2313.30 31.33 2012-02-17 21:00:32.000 048 33375.27 381.43 2313.22 31.33 2012-02-17 21:00:33.000 048 33375.24 381.39 2313.26 31.33 2012-02-17 21:00:34.000 048 33375.31 381.38 2313.27 31.33 2012-02-17 21:00:35.000 048 33375.30 381.38 2313.26 31.33 2012-02-17 21:00:36.000 048 33375.39 381.37 2313.28 31.33 2012-02-17 21:00:37.000 048 33375.28 381.40 2313.17 31.33 2012-02-17 21:00:38.000 048 33375.30 381.38 2313.27 31.33 2012-02-17 21:00:39.000 048 33375.33 381.39 2313.24 31.33 2012-02-17 21:00:40.000 048 33375.26 381.37 2313.24 31.33 2012-02-17 21:00:41.000 048 33375.29 381.44 2313.37 31.33 2012-02-17 21:00:42.000 048 33375.30 381.40 2313.33 31.33 2012-02-17 21:00:43.000 048 33375.22 381.42 2313.29 31.33 2012-02-17 21:00:44.000 048 33375.30 381.38 2313.34 31.33 2012-02-17 21:00:45.000 048 33375.27 381.38 2313.25 31.33 2012-02-17 21:00:46.000 048 33375.38 381.39 2313.28 31.33 2012-02-17 21:00:47.000 048 33375.30 381.39 2313.26 31.33 2012-02-17 21:00:48.000 048 33375.30 381.40 2313.26 31.33 2012-02-17 21:00:49.000 048 33375.28 381.39 2313.33 31.33 2012-02-17 21:00:50.000 048 33375.31 381.43 2313.33 31.33 2012-02-17 21:00:51.000 048 33375.28 381.40 2313.24 31.33 2012-02-17 21:00:52.000 048 33375.25 381.40 2313.26 31.33 2012-02-17 21:00:53.000 048 33375.31 381.43 2313.32 31.33 2012-02-17 21:00:54.000 048 33375.21 381.39 2313.21 31.33 2012-02-17 21:00:55.000 048 33375.30 381.42 2313.27 31.33 2012-02-17 21:00:56.000 048 33375.23 381.37 2313.25 31.33 2012-02-17 21:00:57.000 048 33375.31 381.41 2313.33 31.33 2012-02-17 21:00:58.000 048 33375.24 381.40 2313.28 31.33 2012-02-17 21:00:59.000 048 33375.28 381.38 2313.28 31.33 2012-02-17 21:01:00.000 048 33375.36 381.40 2313.28 31.33 2012-02-17 21:01:01.000 048 33375.29 381.39 2313.33 31.33 2012-02-17 21:01:02.000 048 33375.34 381.42 2313.25 31.33 2012-02-17 21:01:03.000 048 33375.28 381.42 2313.35 31.33 2012-02-17 21:01:04.000 048 33375.22 381.43 2313.25 31.33 2012-02-17 21:01:05.000 048 33375.39 381.43 2313.36 31.33 2012-02-17 21:01:06.000 048 33375.27 381.40 2313.27 31.33 2012-02-17 21:01:06.000 048 33375.18 381.39 2313.32 31.33 2012-02-17 21:01:08.000 048 33375.34 381.41 2313.31 31.33 2012-02-17 21:01:09.000 048 33375.33 381.39 2313.31 31.33 2012-02-17 21:01:10.000 048 33375.15 381.40 2313.30 31.33 2012-02-17 21:01:11.000 048 33375.27 381.41 2313.26 31.33 2012-02-17 21:01:12.000 048 33375.29 381.38 2313.32 31.33 2012-02-17 21:01:13.000 048 33375.25 381.39 2313.31 31.33 2012-02-17 21:01:14.000 048 33375.28 381.37 2313.25 31.33 2012-02-17 21:01:15.000 048 33375.21 381.42 2313.29 31.33 2012-02-17 21:01:16.000 048 33375.21 381.37 2313.33 31.33 2012-02-17 21:01:17.000 048 33375.27 381.38 2313.31 31.33 2012-02-17 21:01:18.000 048 33375.24 381.39 2313.31 31.33 2012-02-17 21:01:19.000 048 33375.27 381.41 2313.23 31.33 2012-02-17 21:01:19.000 048 33375.24 381.39 2313.27 31.33 2012-02-17 21:01:21.000 048 33375.30 381.41 2313.24 31.33 2012-02-17 21:01:22.000 048 33375.22 381.39 2313.26 31.33 2012-02-17 21:01:23.000 048 33375.33 381.45 2313.34 31.33 2012-02-17 21:01:24.000 048 33375.30 381.40 2313.33 31.33 2012-02-17 21:01:25.000 048 33375.31 381.38 2313.33 31.33 2012-02-17 21:01:26.000 048 33375.19 381.40 2313.24 31.33 2012-02-17 21:01:27.000 048 33375.35 381.40 2313.21 31.33 2012-02-17 21:01:28.000 048 33375.26 381.38 2313.28 31.33 2012-02-17 21:01:29.000 048 33375.25 381.37 2313.30 31.33 2012-02-17 21:01:30.000 048 33375.18 381.34 2313.29 31.33 2012-02-17 21:01:31.000 048 33375.13 381.35 2313.23 31.33 2012-02-17 21:01:32.000 048 33375.19 381.39 2313.27 31.33 2012-02-17 21:01:33.000 048 33375.27 381.40 2313.24 31.33 2012-02-17 21:01:34.000 048 33375.15 381.38 2313.28 31.33 2012-02-17 21:01:35.000 048 33375.17 381.37 2313.30 31.33 2012-02-17 21:01:36.000 048 33375.27 381.40 2313.34 31.33 2012-02-17 21:01:37.000 048 33375.34 381.40 2313.29 31.33 2012-02-17 21:01:38.000 048 33375.34 381.40 2313.27 31.33 2012-02-17 21:01:39.000 048 33375.06 381.41 2313.27 31.33 2012-02-17 21:01:40.000 048 33375.25 381.38 2313.24 31.33 2012-02-17 21:01:41.000 048 33375.19 381.44 2313.25 31.33 2012-02-17 21:01:42.000 048 33375.23 381.41 2313.35 31.33 2012-02-17 21:01:43.000 048 33375.26 381.38 2313.26 31.33 2012-02-17 21:01:44.000 048 33375.24 381.41 2313.20 31.33 2012-02-17 21:01:45.000 048 33375.23 381.41 2313.32 31.33 2012-02-17 21:01:46.000 048 33375.26 381.39 2313.25 31.33 2012-02-17 21:01:47.000 048 33375.24 381.37 2313.26 31.33 2012-02-17 21:01:48.000 048 33375.24 381.39 2313.25 31.33 2012-02-17 21:01:49.000 048 33375.25 381.37 2313.26 31.33 2012-02-17 21:01:50.000 048 33375.16 381.39 2313.27 31.33 2012-02-17 21:01:51.000 048 33375.22 381.40 2313.27 31.33 2012-02-17 21:01:52.000 048 33375.22 381.36 2313.26 31.33 2012-02-17 21:01:53.000 048 33375.28 381.38 2313.26 31.33 2012-02-17 21:01:54.000 048 33375.25 381.42 2313.24 31.33 2012-02-17 21:01:55.000 048 33375.27 381.40 2313.22 31.33 2012-02-17 21:01:56.000 048 33375.27 381.42 2313.21 31.33 2012-02-17 21:01:57.000 048 33375.14 381.37 2313.21 31.33 2012-02-17 21:01:58.000 048 33375.19 381.37 2313.21 31.33 2012-02-17 21:01:59.000 048 33375.23 381.37 2313.28 31.33 2012-02-17 21:02:00.000 048 33375.13 381.36 2313.27 31.33 2012-02-17 21:02:00.000 048 33375.22 381.37 2313.35 31.33 2012-02-17 21:02:02.000 048 33375.31 381.40 2313.27 31.33 2012-02-17 21:02:03.000 048 33375.21 381.39 2313.21 31.33 2012-02-17 21:02:04.000 048 33375.18 381.38 2313.24 31.33 2012-02-17 21:02:05.000 048 33375.21 381.37 2313.35 31.33 2012-02-17 21:02:06.000 048 33375.16 381.34 2313.32 31.33 2012-02-17 21:02:07.000 048 33375.17 381.38 2313.21 31.33 2012-02-17 21:02:08.000 048 33375.09 381.37 2313.36 31.33 2012-02-17 21:02:09.000 048 33375.14 381.37 2313.23 31.33 2012-02-17 21:02:10.000 048 33375.17 381.38 2313.27 31.33 2012-02-17 21:02:11.000 048 33375.17 381.43 2313.24 31.33 2012-02-17 21:02:12.000 048 33375.19 381.38 2313.25 31.33 2012-02-17 21:02:13.000 048 33375.27 381.37 2313.30 31.33 2012-02-17 21:02:13.000 048 33375.15 381.38 2313.36 31.33 2012-02-17 21:02:15.000 048 33375.27 381.41 2313.22 31.33 2012-02-17 21:02:16.000 048 33375.15 381.38 2313.24 31.33 2012-02-17 21:02:17.000 048 33375.14 381.36 2313.31 31.33 2012-02-17 21:02:18.000 048 33375.17 381.36 2313.19 31.33 2012-02-17 21:02:19.000 048 33375.12 381.40 2313.24 31.33 2012-02-17 21:02:20.000 048 33375.19 381.41 2313.33 31.33 2012-02-17 21:02:21.000 048 33375.13 381.37 2313.28 31.33 2012-02-17 21:02:22.000 048 33375.15 381.37 2313.27 31.33 2012-02-17 21:02:23.000 048 33375.15 381.39 2313.34 31.33 2012-02-17 21:02:24.000 048 33375.19 381.38 2313.21 31.33 2012-02-17 21:02:25.000 048 33375.21 381.41 2313.28 31.33 2012-02-17 21:02:26.000 048 33375.11 381.39 2313.23 31.33 2012-02-17 21:02:27.000 048 33375.17 381.36 2313.31 31.33 2012-02-17 21:02:28.000 048 33375.13 381.35 2313.23 31.33 2012-02-17 21:02:29.000 048 33375.18 381.39 2313.12 31.33 2012-02-17 21:02:30.000 048 33375.11 381.39 2313.24 31.33 2012-02-17 21:02:31.000 048 33375.05 381.36 2313.35 31.33 2012-02-17 21:02:32.000 048 33375.08 381.41 2313.33 31.33 2012-02-17 21:02:33.000 048 33375.11 381.41 2313.36 31.33 2012-02-17 21:02:34.000 048 33375.05 381.36 2313.34 31.33 2012-02-17 21:02:35.000 048 33375.14 381.39 2313.29 31.33 2012-02-17 21:02:36.000 048 33375.12 381.39 2313.32 31.33 2012-02-17 21:02:37.000 048 33375.14 381.40 2313.43 31.33 2012-02-17 21:02:38.000 048 33375.00 381.43 2313.29 31.33 2012-02-17 21:02:39.000 048 33375.19 381.39 2313.28 31.33 2012-02-17 21:02:40.000 048 33375.07 381.37 2313.22 31.33 2012-02-17 21:02:41.000 048 33375.10 381.37 2313.24 31.33 2012-02-17 21:02:42.000 048 33375.09 381.36 2313.26 31.33 2012-02-17 21:02:43.000 048 33375.18 381.38 2313.30 31.33 2012-02-17 21:02:44.000 048 33375.06 381.38 2313.25 31.33 2012-02-17 21:02:45.000 048 33375.20 381.37 2313.33 31.33 2012-02-17 21:02:46.000 048 33375.15 381.38 2313.31 31.33 2012-02-17 21:02:47.000 048 33375.13 381.38 2313.30 31.33 2012-02-17 21:02:48.000 048 33375.12 381.34 2313.28 31.33 2012-02-17 21:02:49.000 048 33375.16 381.40 2313.27 31.33 2012-02-17 21:02:50.000 048 33375.05 381.39 2313.36 31.33 2012-02-17 21:02:51.000 048 33375.20 381.40 2313.24 31.33 2012-02-17 21:02:52.000 048 33375.18 381.39 2313.28 31.33 2012-02-17 21:02:53.000 048 33375.10 381.35 2313.26 31.33 2012-02-17 21:02:54.000 048 33375.16 381.43 2313.32 31.33 2012-02-17 21:02:54.000 048 33375.22 381.40 2313.21 31.33 2012-02-17 21:02:56.000 048 33375.05 381.42 2313.31 31.33 2012-02-17 21:02:57.000 048 33375.05 381.39 2313.29 31.33 2012-02-17 21:02:58.000 048 33375.09 381.42 2313.26 31.33 2012-02-17 21:02:59.000 048 33375.08 381.44 2313.29 31.33 2012-02-17 21:03:00.000 048 33375.12 381.38 2313.27 31.33 2012-02-17 21:03:01.000 048 33375.08 381.37 2313.20 31.33 2012-02-17 21:03:02.000 048 33374.99 381.40 2313.17 31.33 2012-02-17 21:03:03.000 048 33375.02 381.36 2313.22 31.33 2012-02-17 21:03:04.000 048 33374.99 381.38 2313.23 31.33 2012-02-17 21:03:05.000 048 33375.02 381.39 2313.27 31.33 2012-02-17 21:03:06.000 048 33375.15 381.38 2313.20 31.33 2012-02-17 21:03:07.000 048 33375.01 381.40 2313.21 31.33 2012-02-17 21:03:07.000 048 33375.01 381.35 2313.26 31.33 2012-02-17 21:03:09.000 048 33375.08 381.39 2313.36 31.33 2012-02-17 21:03:10.000 048 33375.05 381.37 2313.34 31.33 2012-02-17 21:03:11.000 048 33375.06 381.37 2313.22 31.33 2012-02-17 21:03:12.000 048 33375.07 381.37 2313.30 31.33 2012-02-17 21:03:13.000 048 33375.06 381.33 2313.23 31.33 2012-02-17 21:03:14.000 048 33375.00 381.39 2313.29 31.33 2012-02-17 21:03:15.000 048 33375.14 381.31 2313.20 31.33 2012-02-17 21:03:16.000 048 33375.03 381.33 2313.25 31.33 2012-02-17 21:03:17.000 048 33375.04 381.32 2313.27 31.33 2012-02-17 21:03:18.000 048 33375.14 381.35 2313.26 31.33 2012-02-17 21:03:19.000 048 33374.99 381.35 2313.26 31.33 2012-02-17 21:03:20.000 048 33375.19 381.43 2313.33 31.33 2012-02-17 21:03:21.000 048 33375.01 381.35 2313.29 31.33 2012-02-17 21:03:22.000 048 33375.11 381.33 2313.26 31.33 2012-02-17 21:03:23.000 048 33375.10 381.32 2313.32 31.33 2012-02-17 21:03:24.000 048 33375.14 381.37 2313.28 31.33 2012-02-17 21:03:25.000 048 33375.09 381.37 2313.21 31.33 2012-02-17 21:03:26.000 048 33375.00 381.36 2313.29 31.33 2012-02-17 21:03:27.000 048 33374.99 381.38 2313.21 31.33 2012-02-17 21:03:28.000 048 33374.97 381.37 2313.30 31.33 2012-02-17 21:03:29.000 048 33375.01 381.38 2313.28 31.33 2012-02-17 21:03:30.000 048 33375.05 381.34 2313.32 31.33 2012-02-17 21:03:31.000 048 33375.06 381.32 2313.27 31.33 2012-02-17 21:03:32.000 048 33374.98 381.35 2313.21 31.33 2012-02-17 21:03:33.000 048 33375.03 381.37 2313.22 31.33 2012-02-17 21:03:34.000 048 33374.98 381.38 2313.18 31.33 2012-02-17 21:03:35.000 048 33375.00 381.36 2313.23 31.33 2012-02-17 21:03:36.000 048 33375.00 381.35 2313.22 31.33 2012-02-17 21:03:37.000 048 33375.09 381.41 2313.26 31.33 2012-02-17 21:03:38.000 048 33375.02 381.34 2313.22 31.33 2012-02-17 21:03:39.000 048 33375.08 381.31 2313.16 31.33 2012-02-17 21:03:40.000 048 33375.06 381.32 2313.16 31.33 2012-02-17 21:03:41.000 048 33375.02 381.38 2313.28 31.33 2012-02-17 21:03:42.000 048 33375.18 381.36 2313.29 31.33 2012-02-17 21:03:43.000 048 33375.00 381.37 2313.33 31.33 2012-02-17 21:03:44.000 048 33375.00 381.37 2313.21 31.33 2012-02-17 21:03:45.000 048 33375.14 381.37 2313.24 31.33 2012-02-17 21:03:46.000 048 33375.11 381.34 2313.29 31.33 2012-02-17 21:03:47.000 048 33375.05 381.34 2313.21 31.33 2012-02-17 21:03:48.000 048 33375.06 381.36 2313.29 31.33 2012-02-17 21:03:48.000 048 33374.97 381.36 2313.23 31.33 2012-02-17 21:03:50.000 048 33375.05 381.33 2313.22 31.33 2012-02-17 21:03:51.000 048 33375.00 381.41 2313.27 31.33 2012-02-17 21:03:52.000 048 33374.95 381.33 2313.22 31.33 2012-02-17 21:03:53.000 048 33375.06 381.34 2313.32 31.33 2012-02-17 21:03:54.000 048 33374.99 381.35 2313.27 31.33 2012-02-17 21:03:55.000 048 33375.00 381.34 2313.18 31.33 2012-02-17 21:03:56.000 048 33375.06 381.33 2313.28 31.33 2012-02-17 21:03:57.000 048 33375.12 381.34 2313.26 31.33 2012-02-17 21:03:58.000 048 33375.05 381.37 2313.27 31.33 2012-02-17 21:03:59.000 048 33375.01 381.35 2313.27 31.33 2012-02-17 21:04:00.000 048 33375.05 381.37 2313.26 31.33 2012-02-17 21:04:01.000 048 33375.02 381.35 2313.22 31.33 2012-02-17 21:04:01.000 048 33375.09 381.38 2313.29 31.33 2012-02-17 21:04:03.000 048 33375.01 381.35 2313.27 31.33 2012-02-17 21:04:04.000 048 33375.05 381.35 2313.30 31.33 2012-02-17 21:04:05.000 048 33375.05 381.33 2313.22 31.33 2012-02-17 21:04:06.000 048 33375.03 381.31 2313.24 31.33 2012-02-17 21:04:07.000 048 33375.03 381.31 2313.15 31.33 2012-02-17 21:04:08.000 048 33374.96 381.36 2313.29 31.33 2012-02-17 21:04:09.000 048 33375.09 381.38 2313.25 31.33 2012-02-17 21:04:10.000 048 33375.00 381.34 2313.24 31.33 2012-02-17 21:04:11.000 048 33374.99 381.34 2313.24 31.33 2012-02-17 21:04:12.000 048 33374.95 381.35 2313.28 31.33 2012-02-17 21:04:13.000 048 33375.02 381.31 2313.26 31.33 2012-02-17 21:04:14.000 048 33374.99 381.34 2313.30 31.33 2012-02-17 21:04:15.000 048 33374.95 381.31 2313.27 31.34 2012-02-17 21:04:16.000 048 33374.96 381.33 2313.22 31.33 2012-02-17 21:04:17.000 048 33375.03 381.38 2313.31 31.33 2012-02-17 21:04:18.000 048 33374.97 381.35 2313.24 31.33 2012-02-17 21:04:19.000 048 33375.02 381.36 2313.22 31.33 2012-02-17 21:04:20.000 048 33375.04 381.36 2313.26 31.33 2012-02-17 21:04:21.000 048 33375.04 381.38 2313.28 31.33 2012-02-17 21:04:22.000 048 33374.96 381.34 2313.28 31.33 2012-02-17 21:04:23.000 048 33374.96 381.34 2313.30 31.33 2012-02-17 21:04:24.000 048 33374.92 381.30 2313.29 31.33 2012-02-17 21:04:25.000 048 33374.94 381.34 2313.23 31.33 2012-02-17 21:04:26.000 048 33374.89 381.32 2313.30 31.33 2012-02-17 21:04:27.000 048 33374.90 381.37 2313.27 31.33 2012-02-17 21:04:28.000 048 33374.95 381.36 2313.27 31.33 2012-02-17 21:04:29.000 048 33375.03 381.36 2313.20 31.33 2012-02-17 21:04:30.000 048 33374.89 381.34 2313.28 31.33 2012-02-17 21:04:31.000 048 33375.02 381.36 2313.24 31.33 2012-02-17 21:04:32.000 048 33374.89 381.33 2313.25 31.33 2012-02-17 21:04:33.000 048 33374.94 381.37 2313.22 31.34 2012-02-17 21:04:34.000 048 33374.99 381.33 2313.28 31.34 2012-02-17 21:04:35.000 048 33375.02 381.35 2313.26 31.33 2012-02-17 21:04:36.000 048 33375.00 381.34 2313.24 31.34 2012-02-17 21:04:37.000 048 33374.92 381.35 2313.20 31.33 2012-02-17 21:04:38.000 048 33374.98 381.36 2313.30 31.34 2012-02-17 21:04:39.000 048 33375.05 381.34 2313.31 31.33 2012-02-17 21:04:40.000 048 33374.94 381.37 2313.29 31.33 2012-02-17 21:04:41.000 048 33374.98 381.35 2313.33 31.34 2012-02-17 21:04:42.000 048 33374.97 381.36 2313.23 31.34 2012-02-17 21:04:42.000 048 33374.99 381.35 2313.22 31.34 2012-02-17 21:04:44.000 048 33374.91 381.36 2313.24 31.33 2012-02-17 21:04:45.000 048 33374.95 381.38 2313.22 31.33 2012-02-17 21:04:46.000 048 33374.90 381.35 2313.19 31.33 2012-02-17 21:04:47.000 048 33374.97 381.36 2313.22 31.33 2012-02-17 21:04:48.000 048 33374.89 381.35 2313.22 31.34 2012-02-17 21:04:49.000 048 33374.90 381.38 2313.22 31.34 2012-02-17 21:04:50.000 048 33374.93 381.32 2313.20 31.34 2012-02-17 21:04:51.000 048 33374.93 381.41 2313.24 31.34 2012-02-17 21:04:52.000 048 33375.00 381.37 2313.17 31.34 2012-02-17 21:04:53.000 048 33374.96 381.34 2313.18 31.34 2012-02-17 21:04:54.000 048 33374.90 381.39 2313.22 31.34 2012-02-17 21:04:55.000 048 33375.00 381.37 2313.19 31.34 2012-02-17 21:04:55.000 048 33374.94 381.35 2313.20 31.34 2012-02-17 21:04:57.000 048 33375.04 381.36 2313.20 31.34 2012-02-17 21:04:58.000 048 33374.93 381.32 2313.26 31.34 2012-02-17 21:04:59.000 048 33374.93 381.36 2313.28 31.34 2012-02-17 21:05:00.000 048 33374.95 381.28 2313.15 31.34 2012-02-17 21:05:01.000 048 33374.96 381.36 2313.22 31.34 2012-02-17 21:05:02.000 048 33374.82 381.36 2313.14 31.34 2012-02-17 21:05:03.000 048 33374.92 381.32 2313.22 31.34 2012-02-17 21:05:04.000 048 33374.90 381.31 2313.25 31.34 2012-02-17 21:05:05.000 048 33374.98 381.36 2313.23 31.34 2012-02-17 21:05:06.000 048 33374.88 381.31 2313.26 31.34 2012-02-17 21:05:07.000 048 33374.94 381.36 2313.20 31.34 2012-02-17 21:05:08.000 048 33374.85 381.35 2313.15 31.34 2012-02-17 21:05:09.000 048 33374.89 381.32 2313.20 31.34 2012-02-17 21:05:10.000 048 33374.91 381.34 2313.14 31.34 2012-02-17 21:05:11.000 048 33374.91 381.31 2313.26 31.34 2012-02-17 21:05:12.000 048 33374.89 381.34 2313.21 31.34 2012-02-17 21:05:13.000 048 33374.87 381.30 2313.24 31.34 2012-02-17 21:05:14.000 048 33374.93 381.34 2313.29 31.34 2012-02-17 21:05:15.000 048 33374.84 381.33 2313.24 31.34 2012-02-17 21:05:16.000 048 33374.88 381.35 2313.26 31.34 2012-02-17 21:05:17.000 048 33374.92 381.31 2313.20 31.34 2012-02-17 21:05:18.000 048 33374.92 381.35 2313.24 31.34 2012-02-17 21:05:19.000 048 33374.85 381.28 2313.21 31.34 2012-02-17 21:05:20.000 048 33374.92 381.30 2313.24 31.34 2012-02-17 21:05:21.000 048 33374.90 381.27 2313.19 31.34 2012-02-17 21:05:22.000 048 33374.87 381.30 2313.11 31.34 2012-02-17 21:05:23.000 048 33374.90 381.30 2313.29 31.34 2012-02-17 21:05:24.000 048 33374.89 381.33 2313.22 31.34 2012-02-17 21:05:25.000 048 33374.92 381.29 2313.16 31.34 2012-02-17 21:05:26.000 048 33374.93 381.31 2313.28 31.34 2012-02-17 21:05:27.000 048 33374.83 381.34 2313.25 31.34 2012-02-17 21:05:28.000 048 33374.84 381.31 2313.16 31.34 2012-02-17 21:05:29.000 048 33374.82 381.34 2313.25 31.34 2012-02-17 21:05:30.000 048 33374.89 381.29 2313.28 31.34 2012-02-17 21:05:31.000 048 33374.86 381.34 2313.22 31.34 2012-02-17 21:05:32.000 048 33374.87 381.32 2313.26 31.34 2012-02-17 21:05:33.000 048 33374.86 381.31 2313.25 31.34 2012-02-17 21:05:34.000 048 33374.87 381.31 2313.24 31.34 2012-02-17 21:05:35.000 048 33374.81 381.33 2313.29 31.34 2012-02-17 21:05:36.000 048 33374.86 381.35 2313.16 31.34 2012-02-17 21:05:36.000 048 33374.85 381.34 2313.14 31.34 2012-02-17 21:05:38.000 048 33374.92 381.34 2313.22 31.34 2012-02-17 21:05:39.000 048 33374.96 381.30 2313.30 31.34 2012-02-17 21:05:40.000 048 33374.85 381.31 2313.22 31.34 2012-02-17 21:05:41.000 048 33374.92 381.30 2313.22 31.34 2012-02-17 21:05:42.000 048 33374.89 381.36 2313.20 31.34 2012-02-17 21:05:43.000 048 33374.86 381.32 2313.19 31.34 2012-02-17 21:05:44.000 048 33374.85 381.33 2313.31 31.34 2012-02-17 21:05:45.000 048 33374.88 381.37 2313.24 31.34 2012-02-17 21:05:46.000 048 33374.83 381.35 2313.19 31.34 2012-02-17 21:05:47.000 048 33374.95 381.36 2313.25 31.34 2012-02-17 21:05:48.000 048 33374.87 381.32 2313.21 31.34 2012-02-17 21:05:49.000 048 33374.91 381.34 2313.23 31.34 2012-02-17 21:05:49.000 048 33374.86 381.34 2313.14 31.34 2012-02-17 21:05:51.000 048 33374.93 381.32 2313.18 31.34 2012-02-17 21:05:52.000 048 33374.94 381.33 2313.16 31.34 2012-02-17 21:05:53.000 048 33374.91 381.33 2313.16 31.34 2012-02-17 21:05:54.000 048 33374.88 381.35 2313.16 31.34 2012-02-17 21:05:55.000 048 33374.96 381.36 2313.19 31.34 2012-02-17 21:05:56.000 048 33374.79 381.30 2313.19 31.34 2012-02-17 21:05:57.000 048 33374.80 381.34 2313.26 31.34 2012-02-17 21:05:58.000 048 33374.81 381.33 2313.23 31.34 2012-02-17 21:05:59.000 048 33374.96 381.36 2313.23 31.34 2012-02-17 21:06:00.000 048 33374.90 381.34 2313.20 31.34 2012-02-17 21:06:01.000 048 33374.94 381.32 2313.21 31.34 2012-02-17 21:06:02.000 048 33374.89 381.36 2313.30 31.34 2012-02-17 21:06:03.000 048 33374.84 381.35 2313.14 31.34 2012-02-17 21:06:04.000 048 33374.83 381.30 2313.16 31.34 2012-02-17 21:06:05.000 048 33374.92 381.34 2313.16 31.34 2012-02-17 21:06:06.000 048 33374.91 381.35 2313.27 31.34 2012-02-17 21:06:07.000 048 33374.87 381.32 2313.27 31.34 2012-02-17 21:06:08.000 048 33374.80 381.35 2313.26 31.34 2012-02-17 21:06:09.000 048 33374.94 381.35 2313.23 31.34 2012-02-17 21:06:10.000 048 33374.86 381.32 2313.21 31.34 2012-02-17 21:06:11.000 048 33374.96 381.31 2313.18 31.34 2012-02-17 21:06:12.000 048 33374.92 381.30 2313.22 31.34 2012-02-17 21:06:13.000 048 33374.93 381.37 2313.19 31.34 2012-02-17 21:06:14.000 048 33374.94 381.35 2313.20 31.34 2012-02-17 21:06:15.000 048 33374.93 381.35 2313.20 31.34 2012-02-17 21:06:16.000 048 33374.88 381.35 2313.19 31.34 2012-02-17 21:06:17.000 048 33374.89 381.35 2313.24 31.34 2012-02-17 21:06:18.000 048 33374.93 381.32 2313.15 31.34 2012-02-17 21:06:19.000 048 33374.82 381.32 2313.21 31.34 2012-02-17 21:06:20.000 048 33375.01 381.35 2313.29 31.34 2012-02-17 21:06:21.000 048 33374.83 381.33 2313.18 31.34 2012-02-17 21:06:22.000 048 33374.90 381.33 2313.18 31.34 2012-02-17 21:06:23.000 048 33374.97 381.31 2313.20 31.34 2012-02-17 21:06:24.000 048 33374.90 381.32 2313.20 31.34 2012-02-17 21:06:25.000 048 33374.79 381.31 2313.19 31.34 2012-02-17 21:06:26.000 048 33374.95 381.31 2313.22 31.34 2012-02-17 21:06:27.000 048 33374.92 381.37 2313.26 31.34 2012-02-17 21:06:28.000 048 33374.89 381.36 2313.28 31.34 2012-02-17 21:06:29.000 048 33374.96 381.35 2313.28 31.34 2012-02-17 21:06:30.000 048 33374.79 381.31 2313.22 31.34 2012-02-17 21:06:30.000 048 33374.86 381.32 2313.32 31.34 2012-02-17 21:06:32.000 048 33374.92 381.32 2313.22 31.34 2012-02-17 21:06:33.000 048 33374.95 381.31 2313.20 31.34 2012-02-17 21:06:34.000 048 33374.88 381.33 2313.17 31.34 2012-02-17 21:06:35.000 048 33374.89 381.37 2313.20 31.34 2012-02-17 21:06:36.000 048 33374.87 381.30 2313.28 31.34 2012-02-17 21:06:37.000 048 33374.96 381.31 2313.26 31.34 2012-02-17 21:06:38.000 048 33374.83 381.36 2313.17 31.34 2012-02-17 21:06:39.000 048 33374.91 381.33 2313.16 31.34 2012-02-17 21:06:40.000 048 33374.78 381.33 2313.16 31.34 2012-02-17 21:06:41.000 048 33374.88 381.35 2313.21 31.34 2012-02-17 21:06:42.000 048 33374.93 381.31 2313.22 31.34 2012-02-17 21:06:43.000 048 33374.81 381.30 2313.20 31.34 2012-02-17 21:06:43.000 048 33374.80 381.35 2313.27 31.34 2012-02-17 21:06:45.000 048 33374.89 381.30 2313.25 31.34 2012-02-17 21:06:46.000 048 33374.84 381.31 2313.26 31.34 2012-02-17 21:06:47.000 048 33374.83 381.28 2313.16 31.34 2012-02-17 21:06:48.000 048 33374.86 381.33 2313.23 31.34 2012-02-17 21:06:49.000 048 33374.90 381.33 2313.13 31.34 2012-02-17 21:06:50.000 048 33374.92 381.33 2313.22 31.34 2012-02-17 21:06:51.000 048 33374.88 381.38 2313.26 31.34 2012-02-17 21:06:52.000 048 33374.86 381.33 2313.22 31.34 2012-02-17 21:06:53.000 048 33374.80 381.28 2313.16 31.34 2012-02-17 21:06:54.000 048 33374.87 381.33 2313.22 31.34 2012-02-17 21:06:55.000 048 33374.86 381.30 2313.26 31.34 2012-02-17 21:06:56.000 048 33374.87 381.31 2313.27 31.34 2012-02-17 21:06:57.000 048 33374.88 381.33 2313.15 31.34 2012-02-17 21:06:58.000 048 33374.84 381.30 2313.18 31.34 2012-02-17 21:06:59.000 048 33374.88 381.32 2313.20 31.34 2012-02-17 21:07:00.000 048 33374.84 381.33 2313.19 31.34 2012-02-17 21:07:01.000 048 33374.82 381.34 2313.28 31.34 2012-02-17 21:07:02.000 048 33374.90 381.32 2313.23 31.34 2012-02-17 21:07:03.000 048 33374.81 381.35 2313.12 31.34 2012-02-17 21:07:04.000 048 33374.82 381.38 2313.12 31.34 2012-02-17 21:07:05.000 048 33374.91 381.31 2313.16 31.34 2012-02-17 21:07:06.000 048 33374.83 381.31 2313.22 31.34 2012-02-17 21:07:07.000 048 33374.79 381.30 2313.30 31.34 2012-02-17 21:07:08.000 048 33374.90 381.28 2313.21 31.34 2012-02-17 21:07:09.000 048 33374.86 381.35 2313.22 31.34 2012-02-17 21:07:10.000 048 33374.75 381.34 2313.20 31.34 2012-02-17 21:07:11.000 048 33374.85 381.30 2313.26 31.34 2012-02-17 21:07:12.000 048 33374.93 381.34 2313.16 31.34 2012-02-17 21:07:13.000 048 33374.91 381.33 2313.24 31.34 2012-02-17 21:07:14.000 048 33374.86 381.32 2313.20 31.34 2012-02-17 21:07:15.000 048 33374.91 381.34 2313.19 31.34 2012-02-17 21:07:16.000 048 33374.84 381.33 2313.16 31.34 2012-02-17 21:07:17.000 048 33374.85 381.33 2313.16 31.34 2012-02-17 21:07:18.000 048 33374.85 381.31 2313.22 31.34 2012-02-17 21:07:19.000 048 33374.90 381.34 2313.20 31.34 2012-02-17 21:07:20.000 048 33374.78 381.29 2313.18 31.34 2012-02-17 21:07:21.000 048 33374.96 381.26 2313.21 31.34 2012-02-17 21:07:22.000 048 33374.84 381.26 2313.26 31.34 2012-02-17 21:07:23.000 048 33374.80 381.31 2313.17 31.34 2012-02-17 21:07:24.000 048 33374.81 381.31 2313.22 31.34 2012-02-17 21:07:24.000 048 33375.00 381.28 2313.24 31.34 2012-02-17 21:07:26.000 048 33374.92 381.29 2313.18 31.34 2012-02-17 21:07:27.000 048 33374.80 381.30 2313.20 31.34 2012-02-17 21:07:28.000 048 33374.88 381.23 2313.20 31.34 2012-02-17 21:07:29.000 048 33374.92 381.30 2313.18 31.34 2012-02-17 21:07:30.000 048 33374.89 381.27 2313.15 31.34 2012-02-17 21:07:31.000 048 33374.93 381.32 2313.08 31.34 2012-02-17 21:07:32.000 048 33374.86 381.27 2313.16 31.34 2012-02-17 21:07:33.000 048 33374.86 381.30 2313.12 31.34 2012-02-17 21:07:34.000 048 33374.74 381.30 2313.11 31.34 2012-02-17 21:07:35.000 048 33374.83 381.28 2313.19 31.34 2012-02-17 21:07:36.000 048 33374.79 381.30 2313.15 31.34 2012-02-17 21:07:37.000 048 33374.82 381.29 2313.08 31.34 2012-02-17 21:07:37.000 048 33374.86 381.31 2313.23 31.34 2012-02-17 21:07:39.000 048 33374.76 381.31 2313.09 31.34 2012-02-17 21:07:40.000 048 33374.83 381.31 2313.08 31.34 2012-02-17 21:07:41.000 048 33374.87 381.29 2313.16 31.34 2012-02-17 21:07:42.000 048 33374.84 381.27 2313.24 31.34 2012-02-17 21:07:43.000 048 33374.70 381.29 2313.14 31.34 2012-02-17 21:07:44.000 048 33374.80 381.30 2313.20 31.34 2012-02-17 21:07:45.000 048 33374.74 381.29 2313.14 31.34 2012-02-17 21:07:46.000 048 33374.74 381.26 2313.13 31.34 2012-02-17 21:07:47.000 048 33374.86 381.28 2313.19 31.34 2012-02-17 21:07:48.000 048 33374.83 381.29 2313.12 31.34 2012-02-17 21:07:49.000 048 33374.80 381.32 2313.15 31.34 2012-02-17 21:07:50.000 048 33374.83 381.32 2313.11 31.34 2012-02-17 21:07:51.000 048 33374.82 381.29 2313.22 31.34 2012-02-17 21:07:52.000 048 33374.83 381.28 2313.23 31.34 2012-02-17 21:07:53.000 048 33374.87 381.32 2313.25 31.34 2012-02-17 21:07:54.000 048 33374.80 381.28 2313.14 31.34 2012-02-17 21:07:55.000 048 33374.79 381.26 2313.12 31.34 2012-02-17 21:07:56.000 048 33374.81 381.32 2313.18 31.34 2012-02-17 21:07:57.000 048 33374.87 381.27 2313.18 31.34 2012-02-17 21:07:58.000 048 33374.82 381.28 2313.18 31.34 2012-02-17 21:07:59.000 048 33374.90 381.33 2313.12 31.34 2012-02-17 21:08:00.000 048 33374.89 381.29 2313.18 31.34 2012-02-17 21:08:01.000 048 33374.86 381.34 2313.15 31.34 2012-02-17 21:08:02.000 048 33374.84 381.32 2313.25 31.34 2012-02-17 21:08:03.000 048 33374.77 381.34 2313.15 31.34 2012-02-17 21:08:04.000 048 33374.78 381.32 2313.15 31.34 2012-02-17 21:08:05.000 048 33374.83 381.30 2313.21 31.34 2012-02-17 21:08:06.000 048 33374.85 381.30 2313.17 31.34 2012-02-17 21:08:07.000 048 33374.91 381.30 2313.13 31.34 2012-02-17 21:08:08.000 048 33374.74 381.28 2313.16 31.34 2012-02-17 21:08:09.000 048 33374.80 381.27 2313.15 31.34 2012-02-17 21:08:10.000 048 33374.76 381.28 2313.22 31.34 2012-02-17 21:08:11.000 048 33374.79 381.28 2313.21 31.34 2012-02-17 21:08:12.000 048 33374.89 381.31 2313.14 31.34 2012-02-17 21:08:13.000 048 33374.85 381.27 2313.20 31.34 2012-02-17 21:08:14.000 048 33374.74 381.32 2313.28 31.34 2012-02-17 21:08:15.000 048 33374.89 381.27 2313.12 31.34 2012-02-17 21:08:16.000 048 33374.79 381.25 2313.15 31.34 2012-02-17 21:08:17.000 048 33374.83 381.27 2313.08 31.34 2012-02-17 21:08:18.000 048 33374.81 381.26 2313.20 31.34 2012-02-17 21:08:18.000 048 33374.74 381.25 2313.09 31.34 2012-02-17 21:08:20.000 048 33374.77 381.30 2313.18 31.34 2012-02-17 21:08:21.000 048 33374.82 381.27 2313.15 31.34 2012-02-17 21:08:22.000 048 33374.82 381.31 2313.21 31.34 2012-02-17 21:08:23.000 048 33374.80 381.29 2313.15 31.34 2012-02-17 21:08:24.000 048 33374.89 381.26 2313.16 31.34 2012-02-17 21:08:25.000 048 33374.88 381.27 2313.20 31.34 2012-02-17 21:08:26.000 048 33374.80 381.28 2313.18 31.34 2012-02-17 21:08:27.000 048 33374.92 381.31 2313.18 31.34 2012-02-17 21:08:28.000 048 33374.81 381.27 2313.15 31.34 2012-02-17 21:08:29.000 048 33374.87 381.26 2313.12 31.34 2012-02-17 21:08:30.000 048 33374.88 381.27 2313.12 31.34 2012-02-17 21:08:31.000 048 33374.86 381.20 2313.20 31.34 2012-02-17 21:08:31.000 048 33374.87 381.27 2313.09 31.34 2012-02-17 21:08:33.000 048 33374.72 381.22 2313.18 31.34 2012-02-17 21:08:34.000 048 33374.72 381.24 2313.12 31.34 2012-02-17 21:08:35.000 048 33374.84 381.27 2313.23 31.34 2012-02-17 21:08:36.000 048 33374.85 381.25 2313.17 31.34 2012-02-17 21:08:37.000 048 33374.92 381.22 2313.15 31.34 2012-02-17 21:08:38.000 048 33374.80 381.25 2313.17 31.34 2012-02-17 21:08:39.000 048 33374.72 381.23 2313.18 31.34 2012-02-17 21:08:40.000 048 33374.84 381.24 2313.22 31.34 2012-02-17 21:08:41.000 048 33374.89 381.27 2313.20 31.34 2012-02-17 21:08:42.000 048 33374.77 381.25 2313.15 31.34 2012-02-17 21:08:43.000 048 33374.75 381.25 2313.14 31.34 2012-02-17 21:08:44.000 048 33374.88 381.30 2313.22 31.34 2012-02-17 21:08:45.000 048 33374.81 381.26 2313.17 31.34 2012-02-17 21:08:46.000 048 33374.78 381.22 2313.16 31.34 2012-02-17 21:08:47.000 048 33374.78 381.26 2313.20 31.34 2012-02-17 21:08:48.000 048 33374.78 381.25 2313.14 31.34 2012-02-17 21:08:49.000 048 33374.80 381.23 2313.11 31.34 2012-02-17 21:08:50.000 048 33374.65 381.30 2313.24 31.34 2012-02-17 21:08:51.000 048 33374.84 381.24 2313.03 31.34 2012-02-17 21:08:52.000 048 33374.74 381.25 2313.08 31.34 2012-02-17 21:08:53.000 048 33374.80 381.25 2313.11 31.34 2012-02-17 21:08:54.000 048 33374.72 381.25 2313.16 31.34 2012-02-17 21:08:55.000 048 33374.73 381.23 2313.21 31.34 2012-02-17 21:08:56.000 048 33374.80 381.27 2313.23 31.34 2012-02-17 21:08:57.000 048 33374.82 381.28 2313.15 31.34 2012-02-17 21:08:58.000 048 33374.80 381.23 2313.16 31.34 2012-02-17 21:08:59.000 048 33374.83 381.21 2313.15 31.34 2012-02-17 21:09:00.000 048 33374.74 381.25 2313.21 31.34 2012-02-17 21:09:01.000 048 33374.78 381.23 2313.12 31.34 2012-02-17 21:09:02.000 048 33374.75 381.23 2313.06 31.34 2012-02-17 21:09:03.000 048 33374.85 381.23 2313.15 31.34 2012-02-17 21:09:04.000 048 33374.78 381.27 2313.12 31.34 2012-02-17 21:09:05.000 048 33374.74 381.21 2313.10 31.34 2012-02-17 21:09:06.000 048 33374.75 381.21 2313.15 31.34 2012-02-17 21:09:07.000 048 33374.64 381.23 2313.17 31.34 2012-02-17 21:09:08.000 048 33374.83 381.23 2313.13 31.34 2012-02-17 21:09:09.000 048 33374.73 381.27 2313.21 31.34 2012-02-17 21:09:10.000 048 33374.76 381.24 2313.21 31.34 2012-02-17 21:09:11.000 048 33374.81 381.23 2313.24 31.34 2012-02-17 21:09:12.000 048 33374.75 381.23 2313.18 31.34 2012-02-17 21:09:12.000 048 33374.86 381.23 2313.19 31.34 2012-02-17 21:09:14.000 048 33374.77 381.24 2313.26 31.34 2012-02-17 21:09:15.000 048 33374.74 381.28 2313.15 31.34 2012-02-17 21:09:16.000 048 33374.69 381.25 2313.09 31.34 2012-02-17 21:09:17.000 048 33374.78 381.23 2313.20 31.34 2012-02-17 21:09:18.000 048 33374.81 381.24 2313.21 31.34 2012-02-17 21:09:19.000 048 33374.80 381.25 2313.20 31.34 2012-02-17 21:09:20.000 048 33374.73 381.25 2313.14 31.34 2012-02-17 21:09:21.000 048 33374.72 381.30 2313.30 31.34 2012-02-17 21:09:22.000 048 33374.74 381.26 2313.27 31.34 2012-02-17 21:09:23.000 048 33374.77 381.23 2313.08 31.34 2012-02-17 21:09:24.000 048 33374.74 381.22 2313.11 31.34 2012-02-17 21:09:25.000 048 33374.78 381.22 2313.15 31.34 2012-02-17 21:09:25.000 048 33374.78 381.22 2313.06 31.34 2012-02-17 21:09:27.000 048 33374.84 381.27 2313.16 31.34 2012-02-17 21:09:28.000 048 33374.78 381.23 2313.12 31.34 2012-02-17 21:09:29.000 048 33374.81 381.23 2313.09 31.34 2012-02-17 21:09:30.000 048 33374.77 381.23 2313.16 31.34 2012-02-17 21:09:31.000 048 33374.75 381.20 2313.09 31.34 2012-02-17 21:09:32.000 048 33374.80 381.20 2313.14 31.34 2012-02-17 21:09:33.000 048 33374.74 381.23 2313.16 31.34 2012-02-17 21:09:34.000 048 33374.83 381.21 2313.12 31.34 2012-02-17 21:09:35.000 048 33374.74 381.20 2313.09 31.34 2012-02-17 21:09:36.000 048 33374.80 381.27 2313.18 31.34 2012-02-17 21:09:37.000 048 33374.83 381.22 2313.14 31.34 2012-02-17 21:09:38.000 048 33374.71 381.24 2313.16 31.34 2012-02-17 21:09:39.000 048 33374.83 381.21 2313.11 31.34 2012-02-17 21:09:40.000 048 33374.78 381.21 2313.11 31.34 2012-02-17 21:09:41.000 048 33374.71 381.23 2313.14 31.34 2012-02-17 21:09:42.000 048 33374.79 381.25 2313.19 31.34 2012-02-17 21:09:43.000 048 33374.80 381.25 2313.16 31.34 2012-02-17 21:09:44.000 048 33374.73 381.21 2313.13 31.34 2012-02-17 21:09:45.000 048 33374.75 381.22 2313.08 31.34 2012-02-17 21:09:46.000 048 33374.80 381.21 2313.05 31.34 2012-02-17 21:09:47.000 048 33374.74 381.21 2313.09 31.34 2012-02-17 21:09:48.000 048 33374.75 381.23 2313.17 31.34 2012-02-17 21:09:49.000 048 33374.74 381.22 2313.07 31.34 2012-02-17 21:09:50.000 048 33374.74 381.25 2313.13 31.34 2012-02-17 21:09:51.000 048 33374.69 381.24 2313.07 31.34 2012-02-17 21:09:52.000 048 33374.73 381.24 2313.07 31.34 2012-02-17 21:09:53.000 048 33374.74 381.18 2313.20 31.34 2012-02-17 21:09:54.000 048 33374.74 381.23 2313.08 31.34 2012-02-17 21:09:55.000 048 33374.78 381.20 2313.07 31.34 2012-02-17 21:09:56.000 048 33374.76 381.22 2313.14 31.34 2012-02-17 21:09:57.000 048 33374.72 381.19 2313.12 31.34 2012-02-17 21:09:58.000 048 33374.68 381.20 2313.15 31.34 2012-02-17 21:09:59.000 048 33374.74 381.22 2313.11 31.34 2012-02-17 21:10:00.000 048 33374.79 381.21 2313.05 31.34 2012-02-17 21:10:01.000 048 33374.79 381.23 2313.09 31.34 2012-02-17 21:10:02.000 048 33374.67 381.20 2313.12 31.34 2012-02-17 21:10:03.000 048 33374.69 381.23 2313.12 31.34 2012-02-17 21:10:04.000 048 33374.68 381.22 2313.09 31.34 2012-02-17 21:10:05.000 048 33374.72 381.24 2313.14 31.34 2012-02-17 21:10:06.000 048 33374.79 381.22 2313.19 31.34 2012-02-17 21:10:06.000 048 33374.74 381.22 2313.14 31.34 2012-02-17 21:10:08.000 048 33374.75 381.22 2313.06 31.34 2012-02-17 21:10:09.000 048 33374.75 381.20 2313.11 31.34 2012-02-17 21:10:10.000 048 33374.65 381.24 2313.09 31.34 2012-02-17 21:10:11.000 048 33374.73 381.23 2313.14 31.34 2012-02-17 21:10:12.000 048 33374.78 381.22 2313.12 31.34 2012-02-17 21:10:13.000 048 33374.79 381.21 2313.14 31.34 2012-02-17 21:10:14.000 048 33374.72 381.21 2313.15 31.34 2012-02-17 21:10:15.000 048 33374.78 381.22 2313.13 31.34 2012-02-17 21:10:16.000 048 33374.76 381.25 2313.08 31.34 2012-02-17 21:10:17.000 048 33374.72 381.23 2313.21 31.34 2012-02-17 21:10:18.000 048 33374.79 381.20 2313.22 31.34 2012-02-17 21:10:19.000 048 33374.69 381.21 2313.15 31.34 2012-02-17 21:10:19.000 048 33374.75 381.22 2313.16 31.34 2012-02-17 21:10:21.000 048 33374.79 381.23 2313.08 31.34 2012-02-17 21:10:22.000 048 33374.74 381.22 2313.10 31.34 2012-02-17 21:10:23.000 048 33374.72 381.22 2313.18 31.34 2012-02-17 21:10:24.000 048 33374.78 381.23 2313.20 31.34 2012-02-17 21:10:25.000 048 33374.71 381.23 2313.15 31.34 2012-02-17 21:10:26.000 048 33374.83 381.23 2313.08 31.34 2012-02-17 21:10:27.000 048 33374.76 381.20 2313.14 31.34 2012-02-17 21:10:28.000 048 33374.69 381.19 2313.17 31.34 2012-02-17 21:10:29.000 048 33374.76 381.23 2313.20 31.34 2012-02-17 21:10:30.000 048 33374.80 381.21 2313.13 31.34 2012-02-17 21:10:31.000 048 33374.72 381.21 2313.11 31.34 2012-02-17 21:10:32.000 048 33374.77 381.17 2313.17 31.34 2012-02-17 21:10:33.000 048 33374.77 381.19 2313.15 31.34 2012-02-17 21:10:34.000 048 33374.72 381.20 2313.15 31.34 2012-02-17 21:10:35.000 048 33374.76 381.18 2313.10 31.34 2012-02-17 21:10:36.000 048 33374.69 381.25 2313.19 31.34 2012-02-17 21:10:37.000 048 33374.71 381.20 2313.10 31.34 2012-02-17 21:10:38.000 048 33374.67 381.21 2313.09 31.34 2012-02-17 21:10:39.000 048 33374.83 381.24 2313.12 31.34 2012-02-17 21:10:40.000 048 33374.72 381.22 2313.11 31.34 2012-02-17 21:10:41.000 048 33374.82 381.24 2313.16 31.34 2012-02-17 21:10:42.000 048 33374.74 381.19 2313.18 31.34 2012-02-17 21:10:43.000 048 33374.69 381.22 2313.06 31.34 2012-02-17 21:10:44.000 048 33374.71 381.20 2313.07 31.34 2012-02-17 21:10:45.000 048 33374.74 381.23 2313.03 31.34 2012-02-17 21:10:46.000 048 33374.77 381.21 2313.09 31.34 2012-02-17 21:10:47.000 048 33374.75 381.23 2313.06 31.34 2012-02-17 21:10:48.000 048 33374.74 381.20 2313.15 31.34 2012-02-17 21:10:49.000 048 33374.66 381.20 2313.02 31.34 2012-02-17 21:10:50.000 048 33374.73 381.22 2313.21 31.34 2012-02-17 21:10:51.000 048 33374.68 381.21 2313.08 31.34 2012-02-17 21:10:52.000 048 33374.63 381.22 2313.15 31.34 2012-02-17 21:10:53.000 048 33374.69 381.21 2313.09 31.34 2012-02-17 21:10:54.000 048 33374.73 381.23 2313.14 31.34 2012-02-17 21:10:55.000 048 33374.65 381.18 2313.15 31.34 2012-02-17 21:10:56.000 048 33374.77 381.20 2313.12 31.34 2012-02-17 21:10:57.000 048 33374.71 381.18 2313.14 31.34 2012-02-17 21:10:58.000 048 33374.74 381.21 2313.10 31.34 2012-02-17 21:10:59.000 048 33374.72 381.16 2313.08 31.34 2012-02-17 21:11:00.000 048 33374.69 381.20 2313.16 31.34 2012-02-17 21:11:00.000 048 33374.68 381.20 2313.16 31.34 2012-02-17 21:11:02.000 048 33374.79 381.21 2313.13 31.34 2012-02-17 21:11:03.000 048 33374.69 381.22 2313.08 31.34 2012-02-17 21:11:04.000 048 33374.75 381.24 2313.12 31.34 2012-02-17 21:11:05.000 048 33374.75 381.21 2313.17 31.34 2012-02-17 21:11:06.000 048 33374.77 381.22 2313.23 31.34 2012-02-17 21:11:07.000 048 33374.74 381.20 2313.15 31.34 2012-02-17 21:11:08.000 048 33374.60 381.21 2313.03 31.34 2012-02-17 21:11:09.000 048 33374.83 381.21 2313.12 31.34 2012-02-17 21:11:10.000 048 33374.72 381.20 2313.15 31.34 2012-02-17 21:11:11.000 048 33374.79 381.21 2313.16 31.34 2012-02-17 21:11:12.000 048 33374.68 381.21 2313.15 31.34 2012-02-17 21:11:13.000 048 33374.60 381.19 2313.12 31.34 2012-02-17 21:11:13.000 048 33374.61 381.18 2313.19 31.34 2012-02-17 21:11:15.000 048 33374.80 381.16 2313.06 31.34 2012-02-17 21:11:16.000 048 33374.65 381.14 2312.99 31.34 2012-02-17 21:11:17.000 048 33374.71 381.20 2313.11 31.34 2012-02-17 21:11:18.000 048 33374.72 381.19 2313.09 31.34 2012-02-17 21:11:19.000 048 33374.69 381.21 2313.17 31.34 2012-02-17 21:11:20.000 048 33374.74 381.17 2313.08 31.34 2012-02-17 21:11:21.000 048 33374.70 381.20 2313.09 31.34 2012-02-17 21:11:22.000 048 33374.71 381.20 2313.10 31.34 2012-02-17 21:11:23.000 048 33374.71 381.19 2313.08 31.34 2012-02-17 21:11:24.000 048 33374.72 381.25 2313.16 31.34 2012-02-17 21:11:25.000 048 33374.75 381.20 2313.13 31.34 2012-02-17 21:11:26.000 048 33374.72 381.23 2313.15 31.34 2012-02-17 21:11:27.000 048 33374.74 381.23 2313.06 31.34 2012-02-17 21:11:28.000 048 33374.59 381.19 2313.10 31.34 2012-02-17 21:11:29.000 048 33374.56 381.21 2313.09 31.34 2012-02-17 21:11:30.000 048 33374.69 381.21 2313.08 31.35 2012-02-17 21:11:31.000 048 33374.74 381.18 2313.08 31.34 2012-02-17 21:11:32.000 048 33374.69 381.19 2313.08 31.34 2012-02-17 21:11:33.000 048 33374.68 381.21 2313.10 31.34 2012-02-17 21:11:34.000 048 33374.71 381.19 2313.12 31.34 2012-02-17 21:11:35.000 048 33374.77 381.15 2313.18 31.34 2012-02-17 21:11:36.000 048 33374.71 381.19 2313.22 31.34 2012-02-17 21:11:37.000 048 33374.67 381.18 2313.06 31.34 2012-02-17 21:11:38.000 048 33374.62 381.21 2313.08 31.35 2012-02-17 21:11:39.000 048 33374.69 381.24 2313.05 31.35 2012-02-17 21:11:40.000 048 33374.83 381.21 2313.13 31.35 2012-02-17 21:11:41.000 048 33374.77 381.22 2313.07 31.35 2012-02-17 21:11:42.000 048 33374.71 381.21 2313.21 31.35 2012-02-17 21:11:43.000 048 33374.77 381.17 2313.14 31.35 2012-02-17 21:11:44.000 048 33374.62 381.19 2313.09 31.34 2012-02-17 21:11:45.000 048 33374.64 381.19 2313.14 31.35 2012-02-17 21:11:46.000 048 33374.80 381.18 2313.08 31.35 2012-02-17 21:11:47.000 048 33374.74 381.15 2313.11 31.35 2012-02-17 21:11:48.000 048 33374.75 381.19 2313.10 31.35 2012-02-17 21:11:49.000 048 33374.71 381.21 2313.05 31.35 2012-02-17 21:11:50.000 048 33374.62 381.18 2313.14 31.35 2012-02-17 21:11:51.000 048 33374.68 381.16 2313.11 31.35 2012-02-17 21:11:52.000 048 33374.68 381.19 2313.14 31.35 2012-02-17 21:11:53.000 048 33374.71 381.17 2313.06 31.35 2012-02-17 21:11:54.000 048 33374.73 381.20 2313.08 31.35 2012-02-17 21:11:54.000 048 33374.68 381.17 2313.03 31.35 2012-02-17 21:11:56.000 048 33374.70 381.18 2313.07 31.35 2012-02-17 21:11:57.000 048 33374.71 381.21 2313.05 31.35 2012-02-17 21:11:58.000 048 33374.74 381.16 2313.18 31.35 2012-02-17 21:11:59.000 048 33374.72 381.17 2313.10 31.35 2012-02-17 21:12:00.000 048 33374.61 381.18 2313.07 31.35 2012-02-17 21:12:01.000 048 33374.65 381.15 2313.15 31.35 2012-02-17 21:12:02.000 048 33374.62 381.19 2313.04 31.35 2012-02-17 21:12:03.000 048 33374.76 381.19 2313.07 31.35 2012-02-17 21:12:04.000 048 33374.77 381.14 2313.05 31.35 2012-02-17 21:12:05.000 048 33374.67 381.17 2313.05 31.35 2012-02-17 21:12:06.000 048 33374.78 381.19 2313.14 31.35 2012-02-17 21:12:07.000 048 33374.64 381.20 2313.11 31.35 2012-02-17 21:12:07.000 048 33374.78 381.16 2313.10 31.35 2012-02-17 21:12:09.000 048 33374.71 381.15 2313.16 31.35 2012-02-17 21:12:10.000 048 33374.71 381.17 2313.20 31.35 2012-02-17 21:12:11.000 048 33374.65 381.14 2313.17 31.35 2012-02-17 21:12:12.000 048 33374.79 381.17 2313.07 31.35 2012-02-17 21:12:13.000 048 33374.68 381.19 2313.12 31.35 2012-02-17 21:12:14.000 048 33374.69 381.19 2313.12 31.35 2012-02-17 21:12:15.000 048 33374.74 381.18 2313.11 31.35 2012-02-17 21:12:16.000 048 33374.65 381.19 2313.06 31.35 2012-02-17 21:12:17.000 048 33374.70 381.19 2313.15 31.35 2012-02-17 21:12:18.000 048 33374.70 381.21 2313.03 31.35 2012-02-17 21:12:19.000 048 33374.80 381.22 2313.07 31.35 2012-02-17 21:12:20.000 048 33374.75 381.21 2313.14 31.35 2012-02-17 21:12:21.000 048 33374.71 381.17 2313.12 31.35 2012-02-17 21:12:22.000 048 33374.65 381.20 2313.15 31.35 2012-02-17 21:12:23.000 048 33374.68 381.20 2313.14 31.35 2012-02-17 21:12:24.000 048 33374.72 381.18 2313.05 31.35 2012-02-17 21:12:25.000 048 33374.67 381.14 2313.08 31.35 2012-02-17 21:12:26.000 048 33374.72 381.18 2313.11 31.35 2012-02-17 21:12:27.000 048 33374.64 381.19 2313.05 31.35 2012-02-17 21:12:28.000 048 33374.72 381.22 2313.07 31.35 2012-02-17 21:12:29.000 048 33374.66 381.18 2313.11 31.35 2012-02-17 21:12:30.000 048 33374.73 381.14 2313.16 31.35 2012-02-17 21:12:31.000 048 33374.69 381.18 2313.08 31.35 2012-02-17 21:12:32.000 048 33374.73 381.18 2313.06 31.35 2012-02-17 21:12:33.000 048 33374.72 381.15 2313.17 31.35 2012-02-17 21:12:34.000 048 33374.67 381.16 2313.05 31.35 2012-02-17 21:12:35.000 048 33374.76 381.15 2313.05 31.35 2012-02-17 21:12:36.000 048 33374.61 381.18 2313.08 31.35 2012-02-17 21:12:37.000 048 33374.69 381.17 2313.14 31.35 2012-02-17 21:12:38.000 048 33374.62 381.17 2313.07 31.35 2012-02-17 21:12:39.000 048 33374.73 381.19 2313.10 31.35 2012-02-17 21:12:40.000 048 33374.70 381.20 2313.09 31.35 2012-02-17 21:12:41.000 048 33374.58 381.20 2313.12 31.35 2012-02-17 21:12:42.000 048 33374.70 381.21 2313.00 31.35 2012-02-17 21:12:43.000 048 33374.65 381.15 2313.05 31.35 2012-02-17 21:12:44.000 048 33374.67 381.13 2313.03 31.35 2012-02-17 21:12:45.000 048 33374.68 381.18 2313.14 31.35 2012-02-17 21:12:46.000 048 33374.69 381.16 2313.05 31.35 2012-02-17 21:12:47.000 048 33374.73 381.16 2313.05 31.35 2012-02-17 21:12:48.000 048 33374.77 381.14 2313.12 31.35 2012-02-17 21:12:48.000 048 33374.70 381.13 2312.99 31.35 2012-02-17 21:12:50.000 048 33374.56 381.15 2313.05 31.35 2012-02-17 21:12:51.000 048 33374.68 381.14 2313.11 31.35 2012-02-17 21:12:52.000 048 33374.74 381.16 2313.08 31.35 2012-02-17 21:12:53.000 048 33374.62 381.14 2313.13 31.35 2012-02-17 21:12:54.000 048 33374.69 381.16 2313.09 31.35 2012-02-17 21:12:55.000 048 33374.67 381.18 2313.06 31.35 2012-02-17 21:12:56.000 048 33374.69 381.16 2312.97 31.35 2012-02-17 21:12:57.000 048 33374.70 381.14 2313.12 31.35 2012-02-17 21:12:58.000 048 33374.68 381.17 2313.12 31.35 2012-02-17 21:12:59.000 048 33374.67 381.18 2313.03 31.35 2012-02-17 21:13:00.000 048 33374.71 381.16 2313.11 31.35 2012-02-17 21:13:01.000 048 33374.69 381.13 2313.06 31.35 2012-02-17 21:13:01.000 048 33374.73 381.19 2313.06 31.35 2012-02-17 21:13:03.000 048 33374.69 381.17 2313.01 31.35 2012-02-17 21:13:04.000 048 33374.62 381.15 2313.06 31.35 2012-02-17 21:13:05.000 048 33374.71 381.12 2313.12 31.35 2012-02-17 21:13:06.000 048 33374.66 381.16 2313.07 31.35 2012-02-17 21:13:07.000 048 33374.68 381.17 2313.00 31.35 2012-02-17 21:13:08.000 048 33374.69 381.16 2313.04 31.35 2012-02-17 21:13:09.000 048 33374.67 381.21 2313.09 31.35 2012-02-17 21:13:10.000 048 33374.79 381.20 2313.00 31.35 2012-02-17 21:13:11.000 048 33374.69 381.17 2313.02 31.35 2012-02-17 21:13:12.000 048 33374.71 381.16 2313.08 31.35 2012-02-17 21:13:13.000 048 33374.74 381.16 2313.09 31.35 2012-02-17 21:13:14.000 048 33374.77 381.13 2313.05 31.35 2012-02-17 21:13:15.000 048 33374.68 381.18 2313.09 31.35 2012-02-17 21:13:16.000 048 33374.75 381.17 2313.13 31.35 2012-02-17 21:13:17.000 048 33374.65 381.16 2313.06 31.35 2012-02-17 21:13:18.000 048 33374.77 381.14 2312.96 31.35 2012-02-17 21:13:19.000 048 33374.71 381.16 2312.98 31.35 2012-02-17 21:13:20.000 048 33374.75 381.14 2313.00 31.35 2012-02-17 21:13:21.000 048 33374.65 381.15 2313.09 31.35 2012-02-17 21:13:22.000 048 33374.63 381.17 2313.08 31.35 2012-02-17 21:13:23.000 048 33374.61 381.16 2313.09 31.35 2012-02-17 21:13:24.000 048 33374.67 381.16 2313.03 31.35 2012-02-17 21:13:25.000 048 33374.61 381.16 2313.02 31.35 2012-02-17 21:13:26.000 048 33374.61 381.14 2313.05 31.35 2012-02-17 21:13:27.000 048 33374.61 381.14 2313.03 31.35 2012-02-17 21:13:28.000 048 33374.73 381.14 2313.05 31.35 2012-02-17 21:13:29.000 048 33374.65 381.14 2313.06 31.35 2012-02-17 21:13:30.000 048 33374.65 381.17 2313.11 31.35 2012-02-17 21:13:31.000 048 33374.61 381.16 2313.09 31.35 2012-02-17 21:13:32.000 048 33374.77 381.18 2313.03 31.35 2012-02-17 21:13:33.000 048 33374.63 381.14 2313.10 31.35 2012-02-17 21:13:34.000 048 33374.66 381.15 2313.07 31.35 2012-02-17 21:13:35.000 048 33374.67 381.14 2313.09 31.35 2012-02-17 21:13:36.000 048 33374.68 381.20 2313.14 31.35 2012-02-17 21:13:37.000 048 33374.62 381.18 2313.10 31.35 2012-02-17 21:13:38.000 048 33374.63 381.11 2313.05 31.35 2012-02-17 21:13:39.000 048 33374.72 381.17 2313.07 31.35 2012-02-17 21:13:40.000 048 33374.69 381.14 2313.06 31.35 2012-02-17 21:13:41.000 048 33374.75 381.14 2313.05 31.35 2012-02-17 21:13:42.000 048 33374.68 381.16 2313.08 31.35 2012-02-17 21:13:42.000 048 33374.70 381.12 2313.13 31.35 2012-02-17 21:13:44.000 048 33374.67 381.09 2313.07 31.35 2012-02-17 21:13:45.000 048 33374.71 381.15 2313.08 31.35 2012-02-17 21:13:46.000 048 33374.77 381.15 2313.02 31.35 2012-02-17 21:13:47.000 048 33374.75 381.14 2313.03 31.35 2012-02-17 21:13:48.000 048 33374.73 381.19 2313.03 31.35 2012-02-17 21:13:49.000 048 33374.82 381.14 2313.05 31.35 2012-02-17 21:13:50.000 048 33374.77 381.15 2313.15 31.35 2012-02-17 21:13:51.000 048 33374.64 381.16 2313.11 31.35 2012-02-17 21:13:52.000 048 33374.76 381.17 2313.09 31.35 2012-02-17 21:13:53.000 048 33374.69 381.18 2313.02 31.35 2012-02-17 21:13:54.000 048 33374.73 381.13 2313.01 31.35 2012-02-17 21:13:55.000 048 33374.74 381.11 2313.13 31.35 2012-02-17 21:13:55.000 048 33374.76 381.16 2313.00 31.35 2012-02-17 21:13:57.000 048 33374.71 381.14 2313.06 31.35 2012-02-17 21:13:58.000 048 33374.69 381.12 2313.00 31.35 2012-02-17 21:13:59.000 048 33374.78 381.11 2313.05 31.35 2012-02-17 21:14:00.000 048 33374.75 381.13 2313.11 31.35 2012-02-17 21:14:01.000 048 33374.71 381.14 2313.08 31.35 2012-02-17 21:14:02.000 048 33374.64 381.18 2313.12 31.35 2012-02-17 21:14:03.000 048 33374.62 381.12 2313.10 31.35 2012-02-17 21:14:04.000 048 33374.69 381.12 2313.08 31.35 2012-02-17 21:14:05.000 048 33374.61 381.15 2313.14 31.35 2012-02-17 21:14:06.000 048 33374.77 381.12 2313.16 31.35 2012-02-17 21:14:07.000 048 33374.69 381.14 2313.10 31.35 2012-02-17 21:14:08.000 048 33374.76 381.15 2313.05 31.35 2012-02-17 21:14:09.000 048 33374.68 381.17 2313.14 31.35 2012-02-17 21:14:10.000 048 33374.62 381.11 2313.11 31.35 2012-02-17 21:14:11.000 048 33374.72 381.16 2313.14 31.35 2012-02-17 21:14:12.000 048 33374.70 381.14 2313.09 31.35 2012-02-17 21:14:13.000 048 33374.68 381.13 2313.08 31.35 2012-02-17 21:14:14.000 048 33374.71 381.13 2313.10 31.35 2012-02-17 21:14:15.000 048 33374.72 381.12 2313.11 31.35 2012-02-17 21:14:16.000 048 33374.62 381.09 2313.05 31.35 2012-02-17 21:14:17.000 048 33374.69 381.11 2313.07 31.35 2012-02-17 21:14:18.000 048 33374.68 381.12 2312.94 31.35 2012-02-17 21:14:19.000 048 33374.71 381.12 2313.04 31.35 2012-02-17 21:14:20.000 048 33374.73 381.12 2312.97 31.35 2012-02-17 21:14:21.000 048 33374.69 381.10 2313.09 31.35 2012-02-17 21:14:22.000 048 33374.69 381.11 2313.08 31.35 2012-02-17 21:14:23.000 048 33374.65 381.14 2313.06 31.35 2012-02-17 21:14:24.000 048 33374.61 381.08 2313.09 31.35 2012-02-17 21:14:25.000 048 33374.77 381.10 2312.97 31.35 2012-02-17 21:14:26.000 048 33374.68 381.09 2313.08 31.35 2012-02-17 21:14:27.000 048 33374.72 381.13 2312.95 31.35 2012-02-17 21:14:28.000 048 33374.69 381.09 2313.16 31.35 2012-02-17 21:14:29.000 048 33374.71 381.09 2313.09 31.35 2012-02-17 21:14:30.000 048 33374.72 381.12 2313.09 31.35 2012-02-17 21:14:31.000 048 33374.72 381.09 2313.03 31.35 2012-02-17 21:14:32.000 048 33374.70 381.12 2313.08 31.35 2012-02-17 21:14:33.000 048 33374.74 381.16 2313.05 31.35 2012-02-17 21:14:34.000 048 33374.70 381.13 2313.07 31.35 2012-02-17 21:14:35.000 048 33374.66 381.09 2313.03 31.35 2012-02-17 21:14:36.000 048 33374.80 381.11 2313.03 31.35 2012-02-17 21:14:36.000 048 33374.74 381.14 2313.11 31.35 2012-02-17 21:14:38.000 048 33374.65 381.11 2313.02 31.35 2012-02-17 21:14:39.000 048 33374.76 381.12 2313.05 31.35 2012-02-17 21:14:40.000 048 33374.78 381.14 2313.02 31.35 2012-02-17 21:14:41.000 048 33374.69 381.13 2313.08 31.35 2012-02-17 21:14:42.000 048 33374.64 381.09 2313.02 31.35 2012-02-17 21:14:43.000 048 33374.62 381.12 2312.97 31.35 2012-02-17 21:14:44.000 048 33374.77 381.13 2313.09 31.35 2012-02-17 21:14:45.000 048 33374.71 381.14 2313.05 31.35 2012-02-17 21:14:46.000 048 33374.67 381.15 2313.00 31.35 2012-02-17 21:14:47.000 048 33374.63 381.14 2313.04 31.35 2012-02-17 21:14:48.000 048 33374.71 381.09 2313.03 31.35 2012-02-17 21:14:49.000 048 33374.75 381.11 2312.98 31.35 2012-02-17 21:14:49.000 048 33374.71 381.14 2313.04 31.35 2012-02-17 21:14:51.000 048 33374.75 381.09 2313.02 31.35 2012-02-17 21:14:52.000 048 33374.69 381.11 2313.03 31.35 2012-02-17 21:14:53.000 048 33374.72 381.07 2312.97 31.35 2012-02-17 21:14:54.000 048 33374.72 381.04 2313.02 31.35 2012-02-17 21:14:55.000 048 33374.69 381.06 2313.06 31.35 2012-02-17 21:14:56.000 048 33374.61 381.12 2312.97 31.35 2012-02-17 21:14:57.000 048 33374.70 381.16 2313.03 31.35 2012-02-17 21:14:58.000 048 33374.58 381.15 2313.09 31.35 2012-02-17 21:14:59.000 048 33374.69 381.11 2313.08 31.35 2012-02-17 21:15:00.000 048 33374.63 381.10 2313.03 31.35 2012-02-17 21:15:01.000 048 33374.64 381.10 2313.11 31.35 2012-02-17 21:15:02.000 048 33374.74 381.12 2312.97 31.35 2012-02-17 21:15:03.000 048 33374.66 381.13 2313.09 31.35 2012-02-17 21:15:04.000 048 33374.82 381.08 2313.04 31.35 2012-02-17 21:15:05.000 048 33374.68 381.12 2313.06 31.35 2012-02-17 21:15:06.000 048 33374.67 381.14 2313.03 31.35 2012-02-17 21:15:07.000 048 33374.71 381.11 2313.02 31.35 2012-02-17 21:15:08.000 048 33374.74 381.06 2313.05 31.35 2012-02-17 21:15:09.000 048 33374.68 381.09 2313.05 31.35 2012-02-17 21:15:10.000 048 33374.71 381.10 2313.01 31.35 2012-02-17 21:15:11.000 048 33374.69 381.08 2313.12 31.35 2012-02-17 21:15:12.000 048 33374.65 381.11 2312.97 31.35 2012-02-17 21:15:13.000 048 33374.71 381.10 2313.03 31.35 2012-02-17 21:15:14.000 048 33374.68 381.15 2313.02 31.35 2012-02-17 21:15:15.000 048 33374.71 381.09 2313.01 31.35 2012-02-17 21:15:16.000 048 33374.64 381.12 2313.12 31.35 2012-02-17 21:15:17.000 048 33374.67 381.13 2313.12 31.35 2012-02-17 21:15:18.000 048 33374.68 381.12 2312.99 31.35 2012-02-17 21:15:19.000 048 33374.60 381.08 2313.09 31.35 2012-02-17 21:15:20.000 048 33374.67 381.12 2313.00 31.35 2012-02-17 21:15:21.000 048 33374.65 381.12 2312.93 31.35 2012-02-17 21:15:22.000 048 33374.66 381.13 2313.00 31.35 2012-02-17 21:15:23.000 048 33374.63 381.14 2313.02 31.35 2012-02-17 21:15:24.000 048 33374.68 381.10 2313.06 31.35 2012-02-17 21:15:25.000 048 33374.68 381.08 2313.06 31.35 2012-02-17 21:15:26.000 048 33374.67 381.07 2313.05 31.35 2012-02-17 21:15:27.000 048 33374.73 381.07 2313.03 31.35 2012-02-17 21:15:28.000 048 33374.63 381.04 2312.93 31.35 2012-02-17 21:15:29.000 048 33374.61 381.05 2312.95 31.35 2012-02-17 21:15:30.000 048 33374.68 381.03 2313.02 31.35 2012-02-17 21:15:30.000 048 33374.66 381.08 2313.01 31.35 2012-02-17 21:15:32.000 048 33374.69 381.10 2313.01 31.35 2012-02-17 21:15:33.000 048 33374.73 381.06 2313.12 31.35 2012-02-17 21:15:34.000 048 33374.61 381.05 2313.07 31.35 2012-02-17 21:15:35.000 048 33374.69 381.06 2313.00 31.35 2012-02-17 21:15:36.000 048 33374.69 381.04 2313.14 31.35 2012-02-17 21:15:37.000 048 33374.58 381.06 2313.10 31.35 2012-02-17 21:15:38.000 048 33374.68 381.08 2313.06 31.35 2012-02-17 21:15:39.000 048 33374.65 381.04 2313.02 31.35 2012-02-17 21:15:40.000 048 33374.66 381.09 2313.02 31.35 2012-02-17 21:15:41.000 048 33374.66 381.12 2313.02 31.35 2012-02-17 21:15:42.000 048 33374.66 381.08 2313.08 31.35 2012-02-17 21:15:43.000 048 33374.64 381.09 2313.10 31.35 2012-02-17 21:15:43.000 048 33374.68 381.09 2313.01 31.35 2012-02-17 21:15:45.000 048 33374.65 381.12 2313.05 31.35 2012-02-17 21:15:46.000 048 33374.62 381.07 2313.06 31.35 2012-02-17 21:15:47.000 048 33374.60 381.08 2313.02 31.35 2012-02-17 21:15:48.000 048 33374.72 381.07 2313.07 31.35 2012-02-17 21:15:49.000 048 33374.71 381.10 2313.02 31.35 2012-02-17 21:15:50.000 048 33374.66 381.08 2313.09 31.35 2012-02-17 21:15:51.000 048 33374.68 381.07 2312.99 31.35 2012-02-17 21:15:52.000 048 33374.71 381.10 2313.00 31.35 2012-02-17 21:15:53.000 048 33374.67 381.11 2313.03 31.35 2012-02-17 21:15:54.000 048 33374.64 381.10 2313.16 31.35 2012-02-17 21:15:55.000 048 33374.65 381.08 2313.07 31.35 2012-02-17 21:15:56.000 048 33374.67 381.08 2313.09 31.35 2012-02-17 21:15:57.000 048 33374.59 381.06 2313.03 31.35 2012-02-17 21:15:58.000 048 33374.62 381.05 2312.96 31.35 2012-02-17 21:15:59.000 048 33374.56 381.05 2312.94 31.35 2012-02-17 21:16:00.000 048 33374.66 381.03 2313.00 31.35 2012-02-17 21:16:01.000 048 33374.60 381.06 2313.13 31.35 2012-02-17 21:16:02.000 048 33374.56 381.08 2313.07 31.35 2012-02-17 21:16:03.000 048 33374.58 381.05 2313.04 31.35 2012-02-17 21:16:04.000 048 33374.57 381.04 2313.00 31.35 2012-02-17 21:16:05.000 048 33374.65 381.04 2313.03 31.35 2012-02-17 21:16:06.000 048 33374.67 381.08 2313.03 31.35 2012-02-17 21:16:07.000 048 33374.61 381.05 2312.97 31.35 2012-02-17 21:16:08.000 048 33374.65 381.07 2313.06 31.35 2012-02-17 21:16:09.000 048 33374.61 381.08 2313.07 31.35 2012-02-17 21:16:10.000 048 33374.65 381.04 2312.97 31.35 2012-02-17 21:16:11.000 048 33374.55 381.05 2313.03 31.35 2012-02-17 21:16:12.000 048 33374.62 381.06 2313.08 31.35 2012-02-17 21:16:13.000 048 33374.68 380.99 2313.02 31.35 2012-02-17 21:16:14.000 048 33374.68 381.08 2313.00 31.35 2012-02-17 21:16:15.000 048 33374.69 381.07 2313.12 31.35 2012-02-17 21:16:16.000 048 33374.68 381.07 2313.02 31.35 2012-02-17 21:16:17.000 048 33374.67 381.04 2313.04 31.35 2012-02-17 21:16:18.000 048 33374.57 381.04 2313.07 31.35 2012-02-17 21:16:19.000 048 33374.71 381.09 2313.03 31.35 2012-02-17 21:16:20.000 048 33374.69 381.08 2312.99 31.35 2012-02-17 21:16:21.000 048 33374.62 381.02 2313.03 31.35 2012-02-17 21:16:22.000 048 33374.67 381.04 2313.09 31.35 2012-02-17 21:16:23.000 048 33374.62 381.06 2313.09 31.35 2012-02-17 21:16:24.000 048 33374.68 381.09 2313.03 31.35 2012-02-17 21:16:24.000 048 33374.68 381.06 2313.07 31.35 2012-02-17 21:16:26.000 048 33374.71 381.06 2313.03 31.35 2012-02-17 21:16:27.000 048 33374.84 381.06 2313.10 31.35 2012-02-17 21:16:28.000 048 33374.69 381.03 2313.00 31.35 2012-02-17 21:16:29.000 048 33374.71 381.00 2313.00 31.35 2012-02-17 21:16:30.000 048 33374.68 381.04 2313.00 31.35 2012-02-17 21:16:31.000 048 33374.66 381.05 2313.03 31.35 2012-02-17 21:16:32.000 048 33374.66 381.02 2313.05 31.35 2012-02-17 21:16:33.000 048 33374.56 380.99 2313.11 31.35 2012-02-17 21:16:34.000 048 33374.78 381.07 2313.04 31.35 2012-02-17 21:16:35.000 048 33374.65 381.05 2313.01 31.35 2012-02-17 21:16:36.000 048 33374.66 381.03 2313.00 31.35 2012-02-17 21:16:37.000 048 33374.61 381.04 2313.07 31.35 2012-02-17 21:16:37.000 048 33374.68 381.04 2312.99 31.35 2012-02-17 21:16:39.000 048 33374.74 381.02 2313.02 31.35 2012-02-17 21:16:40.000 048 33374.69 381.03 2313.11 31.35 2012-02-17 21:16:41.000 048 33374.65 381.03 2313.01 31.35 2012-02-17 21:16:42.000 048 33374.69 381.08 2313.05 31.35 2012-02-17 21:16:43.000 048 33374.73 381.06 2313.06 31.35 2012-02-17 21:16:44.000 048 33374.62 381.01 2313.11 31.35 2012-02-17 21:16:45.000 048 33374.60 381.02 2313.07 31.35 2012-02-17 21:16:46.000 048 33374.81 381.04 2313.00 31.35 2012-02-17 21:16:47.000 048 33374.64 381.03 2313.02 31.35 2012-02-17 21:16:48.000 048 33374.73 381.04 2313.02 31.35 2012-02-17 21:16:49.000 048 33374.67 381.04 2313.02 31.35 2012-02-17 21:16:50.000 048 33374.77 381.04 2313.06 31.35 2012-02-17 21:16:51.000 048 33374.57 381.06 2312.91 31.35 2012-02-17 21:16:52.000 048 33374.67 381.04 2312.95 31.35 2012-02-17 21:16:53.000 048 33374.61 381.03 2313.02 31.35 2012-02-17 21:16:54.000 048 33374.67 381.01 2312.99 31.35 2012-02-17 21:16:55.000 048 33374.65 381.00 2312.98 31.35 2012-02-17 21:16:56.000 048 33374.65 381.02 2313.02 31.35 2012-02-17 21:16:57.000 048 33374.62 381.03 2313.06 31.35 2012-02-17 21:16:58.000 048 33374.61 381.04 2313.08 31.35 2012-02-17 21:16:59.000 048 33374.67 381.03 2313.05 31.35 2012-02-17 21:17:00.000 048 33374.69 381.04 2313.05 31.35 2012-02-17 21:17:01.000 048 33374.65 381.00 2313.06 31.35 2012-02-17 21:17:02.000 048 33374.70 381.05 2313.15 31.35 2012-02-17 21:17:03.000 048 33374.63 380.99 2313.08 31.35 2012-02-17 21:17:04.000 048 33374.73 380.99 2312.99 31.35 2012-02-17 21:17:05.000 048 33374.68 380.99 2313.02 31.35 2012-02-17 21:17:06.000 048 33374.65 381.01 2313.03 31.35 2012-02-17 21:17:07.000 048 33374.70 381.01 2313.08 31.35 2012-02-17 21:17:08.000 048 33374.69 381.06 2313.12 31.35 2012-02-17 21:17:09.000 048 33374.77 381.05 2313.00 31.35 2012-02-17 21:17:10.000 048 33374.69 381.07 2313.00 31.36 2012-02-17 21:17:11.000 048 33374.63 381.06 2312.92 31.36 2012-02-17 21:17:12.000 048 33374.74 381.04 2312.98 31.36 2012-02-17 21:17:13.000 048 33374.68 381.04 2312.96 31.35 2012-02-17 21:17:14.000 048 33374.62 381.06 2312.95 31.35 2012-02-17 21:17:15.000 048 33374.72 381.04 2312.99 31.36 2012-02-17 21:17:16.000 048 33374.71 381.09 2313.02 31.36 2012-02-17 21:17:17.000 048 33374.70 381.03 2313.02 31.36 2012-02-17 21:17:18.000 048 33374.62 381.03 2313.05 31.36 2012-02-17 21:17:18.000 048 33374.68 381.02 2312.99 31.35 2012-02-17 21:17:20.000 048 33374.64 381.03 2313.07 31.36 2012-02-17 21:17:21.000 048 33374.74 381.00 2313.00 31.35 2012-02-17 21:17:22.000 048 33374.62 381.01 2312.96 31.36 2012-02-17 21:17:23.000 048 33374.64 381.04 2312.97 31.36 2012-02-17 21:17:24.000 048 33374.57 381.05 2313.04 31.36 2012-02-17 21:17:25.000 048 33374.64 380.98 2313.00 31.36 2012-02-17 21:17:26.000 048 33374.74 381.02 2313.03 31.36 2012-02-17 21:17:27.000 048 33374.59 381.03 2313.00 31.36 2012-02-17 21:17:28.000 048 33374.74 381.00 2313.04 31.36 2012-02-17 21:17:29.000 048 33374.63 381.00 2313.05 31.36 2012-02-17 21:17:30.000 048 33374.71 380.98 2313.03 31.36 2012-02-17 21:17:31.000 048 33374.64 381.00 2313.03 31.36 2012-02-17 21:17:31.000 048 33374.70 381.00 2313.01 31.36 2012-02-17 21:17:33.000 048 33374.77 381.05 2313.03 31.35 2012-02-17 21:17:34.000 048 33374.62 381.04 2313.06 31.36 2012-02-17 21:17:35.000 048 33374.70 381.02 2313.03 31.36 2012-02-17 21:17:36.000 048 33374.68 381.01 2313.03 31.36 2012-02-17 21:17:37.000 048 33374.66 381.00 2312.99 31.36 2012-02-17 21:17:38.000 048 33374.58 380.97 2313.05 31.36 2012-02-17 21:17:39.000 048 33374.66 380.98 2313.06 31.35 2012-02-17 21:17:40.000 048 33374.68 381.02 2313.00 31.36 2012-02-17 21:17:41.000 048 33374.69 380.99 2313.03 31.36 2012-02-17 21:17:42.000 048 33374.68 381.01 2313.03 31.36 2012-02-17 21:17:43.000 048 33374.57 381.03 2313.02 31.36 2012-02-17 21:17:44.000 048 33374.67 381.03 2313.01 31.36 2012-02-17 21:17:45.000 048 33374.65 381.00 2312.99 31.35 2012-02-17 21:17:46.000 048 33374.75 381.01 2313.11 31.36 2012-02-17 21:17:47.000 048 33374.63 380.99 2313.10 31.36 2012-02-17 21:17:48.000 048 33374.68 381.01 2313.08 31.35 2012-02-17 21:17:49.000 048 33374.65 380.96 2313.06 31.35 2012-02-17 21:17:50.000 048 33374.56 381.03 2313.06 31.35 2012-02-17 21:17:51.000 048 33374.67 381.02 2313.02 31.35 2012-02-17 21:17:52.000 048 33374.64 380.98 2313.00 31.35 2012-02-17 21:17:53.000 048 33374.62 380.98 2312.98 31.36 2012-02-17 21:17:54.000 048 33374.58 381.00 2312.99 31.35 2012-02-17 21:17:55.000 048 33374.67 380.97 2313.05 31.36 2012-02-17 21:17:56.000 048 33374.64 380.99 2313.06 31.36 2012-02-17 21:17:57.000 048 33374.58 380.98 2313.05 31.36 2012-02-17 21:17:58.000 048 33374.63 380.98 2312.99 31.36 2012-02-17 21:17:59.000 048 33374.64 380.96 2312.97 31.36 2012-02-17 21:18:00.000 048 33374.67 380.97 2312.97 31.36 2012-02-17 21:18:01.000 048 33374.70 380.97 2313.02 31.36 2012-02-17 21:18:02.000 048 33374.61 380.99 2312.95 31.36 2012-02-17 21:18:03.000 048 33374.74 381.01 2313.00 31.36 2012-02-17 21:18:04.000 048 33374.65 380.94 2312.95 31.36 2012-02-17 21:18:05.000 048 33374.69 380.92 2312.92 31.36 2012-02-17 21:18:06.000 048 33374.61 380.95 2312.95 31.35 2012-02-17 21:18:07.000 048 33374.68 380.97 2312.95 31.36 2012-02-17 21:18:08.000 048 33374.64 380.96 2313.08 31.36 2012-02-17 21:18:09.000 048 33374.65 381.03 2313.09 31.36 2012-02-17 21:18:10.000 048 33374.68 381.00 2312.99 31.36 2012-02-17 21:18:11.000 048 33374.57 381.01 2312.91 31.36 2012-02-17 21:18:12.000 048 33374.66 380.98 2312.97 31.36 2012-02-17 21:18:12.000 048 33374.67 380.98 2312.94 31.36 2012-02-17 21:18:14.000 048 33374.56 380.91 2313.04 31.36 2012-02-17 21:18:15.000 048 33374.64 381.00 2312.97 31.36 2012-02-17 21:18:16.000 048 33374.62 380.97 2312.97 31.36 2012-02-17 21:18:17.000 048 33374.64 380.96 2312.94 31.36 2012-02-17 21:18:18.000 048 33374.59 380.96 2313.03 31.36 2012-02-17 21:18:19.000 048 33374.59 380.95 2313.03 31.36 2012-02-17 21:18:20.000 048 33374.63 380.96 2312.97 31.36 2012-02-17 21:18:21.000 048 33374.65 380.99 2313.00 31.36 2012-02-17 21:18:22.000 048 33374.67 381.03 2313.08 31.36 2012-02-17 21:18:23.000 048 33374.62 381.00 2312.95 31.36 2012-02-17 21:18:24.000 048 33374.69 380.98 2312.99 31.36 2012-02-17 21:18:25.000 048 33374.64 380.97 2312.96 31.36 2012-02-17 21:18:25.000 048 33374.61 381.00 2313.02 31.36 2012-02-17 21:18:27.000 048 33374.49 380.94 2313.00 31.36 2012-02-17 21:18:28.000 048 33374.71 380.98 2312.99 31.36 2012-02-17 21:18:29.000 048 33374.60 380.96 2313.03 31.36 2012-02-17 21:18:30.000 048 33374.64 380.99 2313.00 31.36 2012-02-17 21:18:31.000 048 33374.64 380.99 2313.04 31.36 2012-02-17 21:18:32.000 048 33374.55 380.98 2312.95 31.36 2012-02-17 21:18:33.000 048 33374.56 381.01 2313.06 31.36 2012-02-17 21:18:34.000 048 33374.68 380.93 2313.02 31.36 2012-02-17 21:18:35.000 048 33374.62 380.93 2313.00 31.36 2012-02-17 21:18:36.000 048 33374.52 380.97 2312.97 31.36 2012-02-17 21:18:37.000 048 33374.57 380.93 2313.03 31.36 2012-02-17 21:18:38.000 048 33374.61 380.98 2312.95 31.36 2012-02-17 21:18:39.000 048 33374.70 380.99 2313.04 31.36 2012-02-17 21:18:40.000 048 33374.53 380.94 2312.99 31.36 2012-02-17 21:18:41.000 048 33374.59 380.95 2312.98 31.36 2012-02-17 21:18:42.000 048 33374.59 380.98 2313.06 31.36 2012-02-17 21:18:43.000 048 33374.57 380.95 2313.05 31.36 2012-02-17 21:18:44.000 048 33374.53 380.94 2313.02 31.36 2012-02-17 21:18:45.000 048 33374.53 380.95 2313.02 31.36 2012-02-17 21:18:46.000 048 33374.60 380.98 2313.02 31.36 2012-02-17 21:18:47.000 048 33374.46 380.97 2313.03 31.36 2012-02-17 21:18:48.000 048 33374.56 380.96 2312.99 31.36 2012-02-17 21:18:49.000 048 33374.53 380.96 2313.05 31.36 2012-02-17 21:18:50.000 048 33374.54 380.97 2312.95 31.36 2012-02-17 21:18:51.000 048 33374.56 380.93 2312.99 31.36 2012-02-17 21:18:52.000 048 33374.47 380.96 2312.98 31.36 2012-02-17 21:18:53.000 048 33374.47 380.94 2312.95 31.36 2012-02-17 21:18:54.000 048 33374.57 380.96 2312.93 31.36 2012-02-17 21:18:55.000 048 33374.56 380.96 2313.07 31.36 2012-02-17 21:18:56.000 048 33374.56 380.97 2312.98 31.36 2012-02-17 21:18:57.000 048 33374.53 380.98 2313.00 31.36 2012-02-17 21:18:58.000 048 33374.59 380.99 2313.06 31.36 2012-02-17 21:18:59.000 048 33374.59 380.99 2313.09 31.36 2012-02-17 21:19:00.000 048 33374.53 380.94 2312.98 31.36 2012-02-17 21:19:01.000 048 33374.55 380.92 2313.07 31.36 2012-02-17 21:19:02.000 048 33374.59 380.95 2313.00 31.36 2012-02-17 21:19:03.000 048 33374.60 380.94 2312.96 31.36 2012-02-17 21:19:04.000 048 33374.59 380.96 2313.03 31.36 2012-02-17 21:19:05.000 048 33374.53 380.95 2313.08 31.36 2012-02-17 21:19:06.000 048 33374.57 380.94 2313.03 31.36 2012-02-17 21:19:06.000 048 33374.52 380.96 2313.01 31.36 2012-02-17 21:19:08.000 048 33374.60 380.91 2313.00 31.36 2012-02-17 21:19:09.000 048 33374.43 380.95 2312.97 31.36 2012-02-17 21:19:10.000 048 33374.59 380.94 2312.93 31.36 2012-02-17 21:19:11.000 048 33374.61 380.91 2312.95 31.36 2012-02-17 21:19:12.000 048 33374.63 380.95 2313.06 31.36 2012-02-17 21:19:13.000 048 33374.62 380.95 2313.06 31.36 2012-02-17 21:19:14.000 048 33374.61 380.97 2313.03 31.36 2012-02-17 21:19:15.000 048 33374.58 380.93 2313.02 31.36 2012-02-17 21:19:16.000 048 33374.56 380.89 2313.07 31.36 2012-02-17 21:19:17.000 048 33374.50 380.92 2313.01 31.36 2012-02-17 21:19:18.000 048 33374.64 380.92 2313.06 31.36 2012-02-17 21:19:19.000 048 33374.53 380.96 2313.03 31.36 2012-02-17 21:19:19.000 048 33374.67 380.91 2313.01 31.36 2012-02-17 21:19:21.000 048 33374.63 380.92 2313.05 31.36 2012-02-17 21:19:22.000 048 33374.61 380.93 2313.03 31.36 2012-02-17 21:19:23.000 048 33374.52 380.93 2312.99 31.36 2012-02-17 21:19:24.000 048 33374.52 380.92 2313.09 31.36 2012-02-17 21:19:25.000 048 33374.59 380.96 2313.02 31.36 2012-02-17 21:19:26.000 048 33374.59 380.94 2313.04 31.36 2012-02-17 21:19:27.000 048 33374.57 380.92 2312.96 31.36 2012-02-17 21:19:28.000 048 33374.53 380.95 2312.96 31.36 2012-02-17 21:19:29.000 048 33374.58 380.90 2312.92 31.36 2012-02-17 21:19:30.000 048 33374.57 380.91 2313.03 31.36 2012-02-17 21:19:31.000 048 33374.55 380.93 2313.06 31.36 2012-02-17 21:19:32.000 048 33374.55 380.92 2312.93 31.36 2012-02-17 21:19:33.000 048 33374.50 380.92 2313.07 31.36 2012-02-17 21:19:34.000 048 33374.54 380.90 2313.05 31.36 2012-02-17 21:19:35.000 048 33374.48 380.90 2313.02 31.36 2012-02-17 21:19:36.000 048 33374.51 380.93 2312.99 31.36 2012-02-17 21:19:37.000 048 33374.51 380.91 2313.00 31.36 2012-02-17 21:19:38.000 048 33374.57 380.91 2312.97 31.36 2012-02-17 21:19:39.000 048 33374.54 380.92 2312.99 31.36 2012-02-17 21:19:40.000 048 33374.47 380.89 2312.97 31.36 2012-02-17 21:19:41.000 048 33374.43 380.91 2313.00 31.36 2012-02-17 21:19:42.000 048 33374.50 380.89 2312.99 31.36 2012-02-17 21:19:43.000 048 33374.48 380.90 2313.02 31.36 2012-02-17 21:19:44.000 048 33374.53 380.87 2313.06 31.36 2012-02-17 21:19:45.000 048 33374.53 380.96 2312.97 31.36 2012-02-17 21:19:46.000 048 33374.52 380.91 2313.05 31.36 2012-02-17 21:19:47.000 048 33374.51 380.94 2313.04 31.36 2012-02-17 21:19:48.000 048 33374.47 380.92 2313.00 31.36 2012-02-17 21:19:49.000 048 33374.50 380.92 2313.05 31.36 2012-02-17 21:19:50.000 048 33374.50 380.93 2313.02 31.36 2012-02-17 21:19:51.000 048 33374.55 380.89 2313.08 31.36 2012-02-17 21:19:52.000 048 33374.48 380.90 2313.00 31.36 2012-02-17 21:19:53.000 048 33374.50 380.89 2313.05 31.36 2012-02-17 21:19:54.000 048 33374.55 380.92 2313.06 31.36 2012-02-17 21:19:55.000 048 33374.51 380.93 2313.05 31.36 2012-02-17 21:19:56.000 048 33374.49 380.89 2313.02 31.36 2012-02-17 21:19:57.000 048 33374.50 380.90 2313.04 31.36 2012-02-17 21:19:58.000 048 33374.50 380.88 2313.06 31.36 2012-02-17 21:19:59.000 048 33374.50 380.90 2313.05 31.36 2012-02-17 21:20:00.000 048 33374.52 380.86 2313.00 31.36 2012-02-17 21:20:00.000 048 33374.47 380.87 2313.08 31.36 2012-02-17 21:20:02.000 048 33374.43 380.87 2313.05 31.36 2012-02-17 21:20:03.000 048 33374.51 380.88 2313.06 31.36 2012-02-17 21:20:04.000 048 33374.54 380.86 2313.05 31.36 2012-02-17 21:20:05.000 048 33374.52 380.86 2313.03 31.36 2012-02-17 21:20:06.000 048 33374.52 380.89 2313.02 31.36 2012-02-17 21:20:07.000 048 33374.52 380.89 2313.00 31.36 2012-02-17 21:20:08.000 048 33374.54 380.90 2313.05 31.36 2012-02-17 21:20:09.000 048 33374.49 380.83 2312.99 31.36 2012-02-17 21:20:10.000 048 33374.47 380.82 2313.02 31.36 2012-02-17 21:20:11.000 048 33374.46 380.85 2313.07 31.36 2012-02-17 21:20:12.000 048 33374.50 380.90 2313.06 31.36 2012-02-17 21:20:13.000 048 33374.44 380.87 2313.07 31.36 2012-02-17 21:20:13.000 048 33374.47 380.87 2313.05 31.36 2012-02-17 21:20:15.000 048 33374.47 380.88 2313.07 31.36 2012-02-17 21:20:16.000 048 33374.62 380.85 2313.07 31.36 2012-02-17 21:20:17.000 048 33374.45 380.82 2313.10 31.36 2012-02-17 21:20:18.000 048 33374.44 380.83 2313.00 31.36 2012-02-17 21:20:19.000 048 33374.57 380.84 2313.02 31.36 2012-02-17 21:20:20.000 048 33374.43 380.85 2313.02 31.36 2012-02-17 21:20:21.000 048 33374.50 380.84 2313.03 31.36 2012-02-17 21:20:22.000 048 33374.45 380.88 2313.00 31.36 2012-02-17 21:20:23.000 048 33374.56 380.89 2313.03 31.36 2012-02-17 21:20:24.000 048 33374.53 380.87 2313.06 31.36 2012-02-17 21:20:25.000 048 33374.53 380.87 2313.03 31.36 2012-02-17 21:20:26.000 048 33374.52 380.87 2313.07 31.36 2012-02-17 21:20:27.000 048 33374.43 380.81 2313.09 31.36 2012-02-17 21:20:28.000 048 33374.56 380.89 2313.12 31.36 2012-02-17 21:20:29.000 048 33374.46 380.88 2313.12 31.36 2012-02-17 21:20:30.000 048 33374.55 380.86 2313.00 31.36 2012-02-17 21:20:31.000 048 33374.55 380.89 2313.08 31.36 2012-02-17 21:20:32.000 048 33374.49 380.83 2312.97 31.36 2012-02-17 21:20:33.000 048 33374.52 380.87 2313.07 31.36 2012-02-17 21:20:34.000 048 33374.50 380.86 2313.04 31.36 2012-02-17 21:20:35.000 048 33374.47 380.86 2313.05 31.36 2012-02-17 21:20:36.000 048 33374.42 380.82 2313.03 31.36 2012-02-17 21:20:37.000 048 33374.53 380.82 2313.05 31.36 2012-02-17 21:20:38.000 048 33374.56 380.87 2313.04 31.36 2012-02-17 21:20:39.000 048 33374.53 380.83 2313.08 31.36 2012-02-17 21:20:40.000 048 33374.46 380.83 2313.12 31.36 2012-02-17 21:20:41.000 048 33374.45 380.81 2313.10 31.36 2012-02-17 21:20:42.000 048 33374.49 380.86 2313.10 31.36 2012-02-17 21:20:43.000 048 33374.43 380.84 2313.08 31.36 2012-02-17 21:20:44.000 048 33374.48 380.84 2313.03 31.36 2012-02-17 21:20:45.000 048 33374.57 380.82 2312.99 31.36 2012-02-17 21:20:46.000 048 33374.44 380.83 2313.08 31.36 2012-02-17 21:20:47.000 048 33374.47 380.80 2313.08 31.36 2012-02-17 21:20:48.000 048 33374.43 380.80 2313.08 31.36 2012-02-17 21:20:49.000 048 33374.56 380.81 2313.20 31.36 2012-02-17 21:20:50.000 048 33374.53 380.84 2313.04 31.36 2012-02-17 21:20:51.000 048 33374.43 380.88 2313.03 31.36 2012-02-17 21:20:52.000 048 33374.40 380.82 2313.11 31.36 2012-02-17 21:20:53.000 048 33374.45 380.79 2313.06 31.36 2012-02-17 21:20:54.000 048 33374.49 380.82 2313.01 31.36 2012-02-17 21:20:54.000 048 33374.52 380.84 2312.97 31.36 2012-02-17 21:20:56.000 048 33374.51 380.84 2313.06 31.36 2012-02-17 21:20:57.000 048 33374.53 380.82 2313.13 31.36 2012-02-17 21:20:58.000 048 33374.51 380.80 2313.00 31.36 2012-02-17 21:20:59.000 048 33374.46 380.80 2312.98 31.36 2012-02-17 21:21:00.000 048 33374.42 380.83 2313.11 31.36 2012-02-17 21:21:01.000 048 33374.37 380.79 2313.02 31.36 2012-02-17 21:21:02.000 048 33374.52 380.78 2313.00 31.36 2012-02-17 21:21:03.000 048 33374.43 380.80 2313.07 31.36 2012-02-17 21:21:04.000 048 33374.46 380.80 2313.02 31.36 2012-02-17 21:21:05.000 048 33374.40 380.81 2312.96 31.36 2012-02-17 21:21:06.000 048 33374.47 380.79 2313.02 31.36 2012-02-17 21:21:07.000 048 33374.47 380.83 2313.09 31.36 2012-02-17 21:21:07.000 048 33374.35 380.78 2312.99 31.36 2012-02-17 21:21:09.000 048 33374.59 380.80 2313.03 31.36 2012-02-17 21:21:10.000 048 33374.47 380.76 2313.03 31.36 2012-02-17 21:21:11.000 048 33374.49 380.75 2313.02 31.36 2012-02-17 21:21:12.000 048 33374.56 380.81 2313.02 31.36 2012-02-17 21:21:13.000 048 33374.50 380.78 2312.99 31.36 2012-02-17 21:21:14.000 048 33374.48 380.77 2313.02 31.36 2012-02-17 21:21:15.000 048 33374.56 380.77 2313.06 31.36 2012-02-17 21:21:16.000 048 33374.42 380.79 2313.07 31.36 2012-02-17 21:21:17.000 048 33374.43 380.81 2313.05 31.36 2012-02-17 21:21:18.000 048 33374.49 380.79 2312.97 31.36 2012-02-17 21:21:19.000 048 33374.46 380.80 2312.96 31.36 2012-02-17 21:21:20.000 048 33374.51 380.79 2313.05 31.36 2012-02-17 21:21:21.000 048 33374.46 380.77 2312.96 31.36 2012-02-17 21:21:22.000 048 33374.51 380.77 2313.03 31.36 2012-02-17 21:21:23.000 048 33374.44 380.74 2313.06 31.36 2012-02-17 21:21:24.000 048 33374.53 380.79 2312.94 31.36 2012-02-17 21:21:25.000 048 33374.47 380.74 2313.00 31.36 2012-02-17 21:21:26.000 048 33374.50 380.73 2313.06 31.36 2012-02-17 21:21:27.000 048 33374.40 380.73 2312.96 31.36 2012-02-17 21:21:28.000 048 33374.42 380.77 2312.93 31.36 2012-02-17 21:21:29.000 048 33374.42 380.77 2312.90 31.36 2012-02-17 21:21:30.000 048 33374.49 380.78 2313.03 31.36 2012-02-17 21:21:31.000 048 33374.53 380.76 2312.93 31.36 2012-02-17 21:21:32.000 048 33374.52 380.75 2313.01 31.36 2012-02-17 21:21:33.000 048 33374.49 380.74 2313.03 31.36 2012-02-17 21:21:34.000 048 33374.42 380.81 2312.95 31.36 2012-02-17 21:21:35.000 048 33374.43 380.77 2313.01 31.36 2012-02-17 21:21:36.000 048 33374.49 380.76 2312.96 31.36 2012-02-17 21:21:37.000 048 33374.42 380.78 2312.90 31.36 2012-02-17 21:21:38.000 048 33374.46 380.77 2313.08 31.36 2012-02-17 21:21:39.000 048 33374.50 380.75 2313.17 31.36 2012-02-17 21:21:40.000 048 33374.47 380.73 2312.97 31.36 2012-02-17 21:21:41.000 048 33374.46 380.76 2312.93 31.36 2012-02-17 21:21:42.000 048 33374.46 380.77 2313.06 31.36 2012-02-17 21:21:43.000 048 33374.42 380.75 2312.94 31.36 2012-02-17 21:21:44.000 048 33374.52 380.76 2312.97 31.36 2012-02-17 21:21:45.000 048 33374.40 380.74 2312.96 31.36 2012-02-17 21:21:46.000 048 33374.61 380.73 2313.03 31.36 2012-02-17 21:21:47.000 048 33374.57 380.73 2312.97 31.36 2012-02-17 21:21:48.000 048 33374.57 380.70 2313.05 31.36 2012-02-17 21:21:48.000 048 33374.53 380.73 2312.99 31.36 2012-02-17 21:21:50.000 048 33374.50 380.74 2312.99 31.36 2012-02-17 21:21:51.000 048 33374.44 380.76 2312.97 31.36 2012-02-17 21:21:52.000 048 33374.44 380.71 2312.94 31.36 2012-02-17 21:21:53.000 048 33374.47 380.67 2312.94 31.36 2012-02-17 21:21:54.000 048 33374.52 380.78 2312.99 31.36 2012-02-17 21:21:55.000 048 33374.52 380.77 2313.08 31.36 2012-02-17 21:21:56.000 048 33374.55 380.73 2312.99 31.36 2012-02-17 21:21:57.000 048 33374.47 380.75 2313.03 31.36 2012-02-17 21:21:58.000 048 33374.47 380.79 2313.04 31.36 2012-02-17 21:21:59.000 048 33374.42 380.76 2312.96 31.36 2012-02-17 21:22:00.000 048 33374.43 380.74 2313.00 31.36 2012-02-17 21:22:01.000 048 33374.43 380.77 2312.97 31.36 2012-02-17 21:22:01.000 048 33374.44 380.73 2313.00 31.36 2012-02-17 21:22:03.000 048 33374.46 380.73 2313.04 31.36 2012-02-17 21:22:04.000 048 33374.38 380.72 2313.03 31.36 2012-02-17 21:22:05.000 048 33374.47 380.74 2313.06 31.36 2012-02-17 21:22:06.000 048 33374.49 380.69 2313.00 31.36 2012-02-17 21:22:07.000 048 33374.43 380.69 2312.99 31.36 2012-02-17 21:22:08.000 048 33374.42 380.69 2312.99 31.36 2012-02-17 21:22:09.000 048 33374.37 380.72 2313.03 31.36 2012-02-17 21:22:10.000 048 33374.42 380.74 2313.01 31.36 2012-02-17 21:22:11.000 048 33374.40 380.73 2313.04 31.36 2012-02-17 21:22:12.000 048 33374.40 380.73 2312.97 31.36 2012-02-17 21:22:13.000 048 33374.46 380.70 2313.02 31.36 2012-02-17 21:22:14.000 048 33374.43 380.72 2312.95 31.36 2012-02-17 21:22:15.000 048 33374.42 380.73 2313.08 31.36 2012-02-17 21:22:16.000 048 33374.44 380.73 2312.96 31.36 2012-02-17 21:22:17.000 048 33374.43 380.73 2313.02 31.36 2012-02-17 21:22:18.000 048 33374.50 380.69 2313.00 31.36 2012-02-17 21:22:19.000 048 33374.43 380.69 2313.06 31.36 2012-02-17 21:22:20.000 048 33374.44 380.67 2313.00 31.36 2012-02-17 21:22:21.000 048 33374.40 380.68 2313.05 31.36 2012-02-17 21:22:22.000 048 33374.40 380.70 2312.99 31.36 2012-02-17 21:22:23.000 048 33374.51 380.71 2312.97 31.36 2012-02-17 21:22:24.000 048 33374.47 380.67 2312.96 31.36 2012-02-17 21:22:25.000 048 33374.44 380.69 2312.97 31.36 2012-02-17 21:22:26.000 048 33374.42 380.70 2313.06 31.36 2012-02-17 21:22:27.000 048 33374.43 380.63 2313.01 31.36 2012-02-17 21:22:28.000 048 33374.39 380.69 2312.99 31.36 2012-02-17 21:22:29.000 048 33374.34 380.70 2313.03 31.36 2012-02-17 21:22:30.000 048 33374.41 380.72 2313.00 31.36 2012-02-17 21:22:31.000 048 33374.43 380.72 2313.08 31.36 2012-02-17 21:22:32.000 048 33374.42 380.67 2313.03 31.36 2012-02-17 21:22:33.000 048 33374.39 380.74 2312.99 31.36 2012-02-17 21:22:34.000 048 33374.33 380.69 2312.90 31.36 2012-02-17 21:22:35.000 048 33374.34 380.67 2312.91 31.36 2012-02-17 21:22:36.000 048 33374.45 380.71 2313.01 31.36 2012-02-17 21:22:37.000 048 33374.40 380.68 2312.96 31.36 2012-02-17 21:22:38.000 048 33374.44 380.69 2312.92 31.36 2012-02-17 21:22:39.000 048 33374.42 380.70 2313.02 31.36 2012-02-17 21:22:40.000 048 33374.42 380.67 2313.01 31.36 2012-02-17 21:22:41.000 048 33374.48 380.66 2313.02 31.36 2012-02-17 21:22:42.000 048 33374.36 380.70 2312.92 31.36 2012-02-17 21:22:42.000 048 33374.39 380.67 2313.02 31.36 2012-02-17 21:22:44.000 048 33374.40 380.74 2312.95 31.36 2012-02-17 21:22:45.000 048 33374.47 380.68 2313.00 31.36 2012-02-17 21:22:46.000 048 33374.51 380.65 2313.00 31.36 2012-02-17 21:22:47.000 048 33374.49 380.66 2313.02 31.36 2012-02-17 21:22:48.000 048 33374.35 380.67 2312.96 31.36 2012-02-17 21:22:49.000 048 33374.40 380.70 2313.03 31.36 2012-02-17 21:22:50.000 048 33374.29 380.70 2313.00 31.36 2012-02-17 21:22:51.000 048 33374.42 380.74 2312.99 31.36 2012-02-17 21:22:52.000 048 33374.39 380.68 2313.04 31.36 2012-02-17 21:22:53.000 048 33374.36 380.66 2313.10 31.36 2012-02-17 21:22:54.000 048 33374.47 380.71 2312.96 31.36 2012-02-17 21:22:55.000 048 33374.45 380.69 2312.97 31.36 2012-02-17 21:22:55.000 048 33374.37 380.67 2313.00 31.36 2012-02-17 21:22:57.000 048 33374.39 380.63 2312.96 31.36 2012-02-17 21:22:58.000 048 33374.40 380.69 2312.92 31.36 2012-02-17 21:22:59.000 048 33374.35 380.68 2312.97 31.36 2012-02-17 21:23:00.000 048 33374.36 380.69 2313.03 31.36 2012-02-17 21:23:01.000 048 33374.37 380.68 2312.93 31.36 2012-02-17 21:23:02.000 048 33374.37 380.64 2313.00 31.36 2012-02-17 21:23:03.000 048 33374.45 380.67 2312.98 31.36 2012-02-17 21:23:04.000 048 33374.34 380.68 2313.03 31.36 2012-02-17 21:23:05.000 048 33374.37 380.66 2313.02 31.36 2012-02-17 21:23:06.000 048 33374.41 380.68 2313.03 31.36 2012-02-17 21:23:07.000 048 33374.40 380.70 2313.06 31.36 2012-02-17 21:23:08.000 048 33374.36 380.66 2312.98 31.36 2012-02-17 21:23:09.000 048 33374.38 380.69 2313.01 31.36 2012-02-17 21:23:10.000 048 33374.39 380.69 2313.10 31.36 2012-02-17 21:23:11.000 048 33374.39 380.66 2313.08 31.36 2012-02-17 21:23:12.000 048 33374.40 380.65 2313.00 31.36 2012-02-17 21:23:13.000 048 33374.39 380.62 2312.97 31.36 2012-02-17 21:23:14.000 048 33374.30 380.63 2312.99 31.36 2012-02-17 21:23:15.000 048 33374.48 380.63 2313.03 31.36 2012-02-17 21:23:16.000 048 33374.36 380.63 2313.00 31.36 2012-02-17 21:23:17.000 048 33374.42 380.63 2312.93 31.36 2012-02-17 21:23:18.000 048 33374.36 380.67 2312.99 31.36 2012-02-17 21:23:19.000 048 33374.35 380.68 2312.93 31.36 2012-02-17 21:23:20.000 048 33374.31 380.67 2312.93 31.36 2012-02-17 21:23:21.000 048 33374.32 380.63 2312.97 31.36 2012-02-17 21:23:22.000 048 33374.40 380.66 2313.02 31.36 2012-02-17 21:23:23.000 048 33374.39 380.64 2312.94 31.36 2012-02-17 21:23:24.000 048 33374.38 380.64 2312.96 31.36 2012-02-17 21:23:25.000 048 33374.39 380.66 2312.91 31.36 2012-02-17 21:23:26.000 048 33374.37 380.68 2312.88 31.36 2012-02-17 21:23:27.000 048 33374.37 380.67 2312.93 31.36 2012-02-17 21:23:28.000 048 33374.47 380.66 2312.92 31.36 2012-02-17 21:23:29.000 048 33374.30 380.63 2312.96 31.36 2012-02-17 21:23:30.000 048 33374.38 380.63 2313.02 31.36 2012-02-17 21:23:31.000 048 33374.37 380.63 2312.92 31.36 2012-02-17 21:23:32.000 048 33374.43 380.63 2313.03 31.36 2012-02-17 21:23:33.000 048 33374.41 380.63 2313.02 31.36 2012-02-17 21:23:34.000 048 33374.44 380.63 2313.04 31.36 2012-02-17 21:23:35.000 048 33374.35 380.62 2312.97 31.36 2012-02-17 21:23:36.000 048 33374.37 380.62 2313.03 31.36 2012-02-17 21:23:36.000 048 33374.36 380.65 2313.00 31.36 2012-02-17 21:23:38.000 048 33374.32 380.67 2313.12 31.36 2012-02-17 21:23:39.000 048 33374.39 380.67 2312.97 31.36 2012-02-17 21:23:40.000 048 33374.31 380.66 2312.99 31.36 2012-02-17 21:23:41.000 048 33374.27 380.64 2312.99 31.36 2012-02-17 21:23:42.000 048 33374.36 380.63 2312.95 31.36 2012-02-17 21:23:43.000 048 33374.40 380.63 2313.02 31.36 2012-02-17 21:23:44.000 048 33374.34 380.66 2312.97 31.36 2012-02-17 21:23:45.000 048 33374.42 380.60 2313.02 31.36 2012-02-17 21:23:46.000 048 33374.36 380.62 2313.01 31.36 2012-02-17 21:23:47.000 048 33374.37 380.59 2313.07 31.36 2012-02-17 21:23:48.000 048 33374.43 380.64 2312.98 31.36 2012-02-17 21:23:49.000 048 33374.34 380.62 2312.98 31.36 2012-02-17 21:23:49.000 048 33374.36 380.63 2312.99 31.36 2012-02-17 21:23:51.000 048 33374.43 380.61 2312.91 31.36 2012-02-17 21:23:52.000 048 33374.39 380.62 2312.97 31.36 2012-02-17 21:23:53.000 048 33374.36 380.58 2313.05 31.36 2012-02-17 21:23:54.000 048 33374.37 380.63 2313.05 31.36 2012-02-17 21:23:55.000 048 33374.44 380.65 2312.99 31.36 2012-02-17 21:23:56.000 048 33374.39 380.59 2312.99 31.36 2012-02-17 21:23:57.000 048 33374.37 380.58 2313.08 31.36 2012-02-17 21:23:58.000 048 33374.39 380.62 2313.06 31.36 2012-02-17 21:23:59.000 048 33374.38 380.60 2313.06 31.36 2012-02-17 21:24:00.000 048 33374.32 380.63 2313.08 31.36 2012-02-17 21:24:01.000 048 33374.35 380.61 2313.00 31.36 2012-02-17 21:24:02.000 048 33374.45 380.61 2312.95 31.36 2012-02-17 21:24:03.000 048 33374.37 380.60 2312.98 31.36 2012-02-17 21:24:04.000 048 33374.32 380.63 2313.02 31.36 2012-02-17 21:24:05.000 048 33374.32 380.61 2312.99 31.36 2012-02-17 21:24:06.000 048 33374.39 380.60 2312.95 31.36 2012-02-17 21:24:07.000 048 33374.43 380.62 2312.97 31.36 2012-02-17 21:24:08.000 048 33374.36 380.57 2312.99 31.36 2012-02-17 21:24:09.000 048 33374.40 380.63 2313.02 31.36 2012-02-17 21:24:10.000 048 33374.38 380.59 2313.00 31.36 2012-02-17 21:24:11.000 048 33374.29 380.60 2312.94 31.36 2012-02-17 21:24:12.000 048 33374.37 380.57 2313.01 31.36 2012-02-17 21:24:13.000 048 33374.40 380.58 2312.95 31.36 2012-02-17 21:24:14.000 048 33374.39 380.60 2313.02 31.36 2012-02-17 21:24:15.000 048 33374.32 380.56 2312.99 31.36 2012-02-17 21:24:16.000 048 33374.36 380.56 2313.00 31.36 2012-02-17 21:24:17.000 048 33374.27 380.58 2312.95 31.36 2012-02-17 21:24:18.000 048 33374.37 380.59 2313.05 31.36 2012-02-17 21:24:19.000 048 33374.40 380.62 2312.96 31.36 2012-02-17 21:24:20.000 048 33374.35 380.62 2312.99 31.36 2012-02-17 21:24:21.000 048 33374.41 380.63 2312.95 31.36 2012-02-17 21:24:22.000 048 33374.25 380.59 2312.97 31.36 2012-02-17 21:24:23.000 048 33374.34 380.59 2313.02 31.36 2012-02-17 21:24:24.000 048 33374.36 380.59 2313.01 31.36 2012-02-17 21:24:25.000 048 33374.38 380.56 2313.03 31.36 2012-02-17 21:24:26.000 048 33374.44 380.59 2312.93 31.36 2012-02-17 21:24:27.000 048 33374.35 380.60 2312.94 31.36 2012-02-17 21:24:28.000 048 33374.37 380.62 2313.01 31.36 2012-02-17 21:24:29.000 048 33374.32 380.61 2313.03 31.36 2012-02-17 21:24:30.000 048 33374.34 380.60 2312.99 31.36 2012-02-17 21:24:30.000 048 33374.29 380.56 2312.95 31.36 2012-02-17 21:24:32.000 048 33374.39 380.56 2312.85 31.36 2012-02-17 21:24:33.000 048 33374.39 380.61 2312.95 31.36 2012-02-17 21:24:34.000 048 33374.31 380.59 2312.96 31.36 2012-02-17 21:24:35.000 048 33374.35 380.55 2312.93 31.36 2012-02-17 21:24:36.000 048 33374.31 380.61 2312.99 31.36 2012-02-17 21:24:37.000 048 33374.36 380.58 2312.97 31.36 2012-02-17 21:24:38.000 048 33374.32 380.54 2312.99 31.36 2012-02-17 21:24:39.000 048 33374.39 380.55 2313.03 31.36 2012-02-17 21:24:40.000 048 33374.31 380.56 2313.00 31.36 2012-02-17 21:24:41.000 048 33374.36 380.56 2312.97 31.36 2012-02-17 21:24:42.000 048 33374.37 380.57 2312.94 31.36 2012-02-17 21:24:43.000 048 33374.34 380.58 2313.06 31.36 2012-02-17 21:24:43.000 048 33374.32 380.58 2312.98 31.36 2012-02-17 21:24:45.000 048 33374.36 380.59 2312.96 31.36 2012-02-17 21:24:46.000 048 33374.44 380.58 2312.97 31.36 2012-02-17 21:24:47.000 048 33374.31 380.58 2312.95 31.36 2012-02-17 21:24:48.000 048 33374.40 380.56 2312.99 31.36 2012-02-17 21:24:49.000 048 33374.29 380.57 2313.02 31.36 2012-02-17 21:24:50.000 048 33374.37 380.56 2313.03 31.36 2012-02-17 21:24:51.000 048 33374.32 380.56 2313.00 31.36 2012-02-17 21:24:52.000 048 33374.32 380.56 2312.96 31.36 2012-02-17 21:24:53.000 048 33374.32 380.59 2312.93 31.36 2012-02-17 21:24:54.000 048 33374.39 380.55 2312.96 31.36 2012-02-17 21:24:55.000 048 33374.36 380.53 2313.11 31.36 2012-02-17 21:24:56.000 048 33374.36 380.52 2313.06 31.36 2012-02-17 21:24:57.000 048 33374.34 380.54 2312.95 31.36 2012-02-17 21:24:58.000 048 33374.30 380.58 2313.05 31.36 2012-02-17 21:24:59.000 048 33374.34 380.54 2312.99 31.36 2012-02-17 21:25:00.000 048 33374.39 380.58 2313.00 31.36 2012-02-17 21:25:01.000 048 33374.36 380.56 2313.05 31.36 2012-02-17 21:25:02.000 048 33374.42 380.51 2312.98 31.36 2012-02-17 21:25:03.000 048 33374.43 380.53 2313.09 31.36 2012-02-17 21:25:04.000 048 33374.32 380.55 2313.06 31.36 2012-02-17 21:25:05.000 048 33374.42 380.53 2312.99 31.36 2012-02-17 21:25:06.000 048 33374.38 380.52 2312.97 31.36 2012-02-17 21:25:07.000 048 33374.31 380.54 2313.03 31.36 2012-02-17 21:25:08.000 048 33374.31 380.55 2313.00 31.36 2012-02-17 21:25:09.000 048 33374.29 380.55 2312.97 31.36 2012-02-17 21:25:10.000 048 33374.36 380.56 2312.93 31.36 2012-02-17 21:25:11.000 048 33374.37 380.51 2312.93 31.36 2012-02-17 21:25:12.000 048 33374.37 380.52 2312.95 31.36 2012-02-17 21:25:13.000 048 33374.32 380.56 2312.97 31.36 2012-02-17 21:25:14.000 048 33374.30 380.58 2312.92 31.36 2012-02-17 21:25:15.000 048 33374.30 380.52 2312.92 31.36 2012-02-17 21:25:16.000 048 33374.37 380.50 2312.99 31.36 2012-02-17 21:25:17.000 048 33374.32 380.58 2313.00 31.36 2012-02-17 21:25:18.000 048 33374.34 380.56 2312.99 31.36 2012-02-17 21:25:19.000 048 33374.30 380.56 2312.94 31.36 2012-02-17 21:25:20.000 048 33374.34 380.54 2313.03 31.36 2012-02-17 21:25:21.000 048 33374.29 380.50 2312.86 31.36 2012-02-17 21:25:22.000 048 33374.29 380.56 2312.98 31.36 2012-02-17 21:25:23.000 048 33374.42 380.53 2312.98 31.36 2012-02-17 21:25:24.000 048 33374.30 380.52 2312.97 31.36 2012-02-17 21:25:24.000 048 33374.28 380.53 2312.87 31.36 2012-02-17 21:25:26.000 048 33374.37 380.53 2313.00 31.36 2012-02-17 21:25:27.000 048 33374.27 380.52 2313.00 31.36 2012-02-17 21:25:28.000 048 33374.29 380.54 2312.96 31.36 2012-02-17 21:25:29.000 048 33374.35 380.51 2312.99 31.36 2012-02-17 21:25:30.000 048 33374.36 380.54 2312.95 31.36 2012-02-17 21:25:31.000 048 33374.27 380.50 2312.89 31.36 2012-02-17 21:25:32.000 048 33374.28 380.51 2312.95 31.36 2012-02-17 21:25:33.000 048 33374.31 380.50 2312.91 31.36 2012-02-17 21:25:34.000 048 33374.32 380.51 2313.01 31.36 2012-02-17 21:25:35.000 048 33374.39 380.54 2313.12 31.36 2012-02-17 21:25:36.000 048 33374.32 380.53 2313.05 31.36 2012-02-17 21:25:37.000 048 33374.26 380.54 2312.97 31.36 2012-02-17 21:25:37.000 048 33374.40 380.51 2312.92 31.36 2012-02-17 21:25:39.000 048 33374.35 380.52 2313.00 31.36 2012-02-17 21:25:40.000 048 33374.24 380.53 2312.96 31.37 2012-02-17 21:25:41.000 048 33374.36 380.53 2313.02 31.36 2012-02-17 21:25:42.000 048 33374.25 380.52 2312.98 31.36 2012-02-17 21:25:43.000 048 33374.25 380.53 2313.05 31.36 2012-02-17 21:25:44.000 048 33374.31 380.55 2312.98 31.36 2012-02-17 21:25:45.000 048 33374.29 380.52 2312.93 31.36 2012-02-17 21:25:46.000 048 33374.37 380.50 2313.02 31.36 2012-02-17 21:25:47.000 048 33374.25 380.50 2313.05 31.36 2012-02-17 21:25:48.000 048 33374.28 380.48 2313.08 31.36 2012-02-17 21:25:49.000 048 33374.31 380.48 2312.99 31.36 2012-02-17 21:25:50.000 048 33374.32 380.48 2312.96 31.36 2012-02-17 21:25:51.000 048 33374.31 380.55 2313.01 31.37 2012-02-17 21:25:52.000 048 33374.44 380.51 2312.97 31.36 2012-02-17 21:25:53.000 048 33374.31 380.54 2313.00 31.36 2012-02-17 21:25:54.000 048 33374.32 380.55 2312.98 31.36 2012-02-17 21:25:55.000 048 33374.40 380.52 2312.93 31.36 2012-02-17 21:25:56.000 048 33374.35 380.50 2312.99 31.37 2012-02-17 21:25:57.000 048 33374.29 380.54 2313.02 31.37 2012-02-17 21:25:58.000 048 33374.19 380.56 2312.99 31.37 2012-02-17 21:25:59.000 048 33374.34 380.50 2313.01 31.37 2012-02-17 21:26:00.000 048 33374.32 380.50 2312.95 31.37 2012-02-17 21:26:01.000 048 33374.27 380.46 2313.04 31.37 2012-02-17 21:26:02.000 048 33374.32 380.51 2312.97 31.37 2012-02-17 21:26:03.000 048 33374.31 380.56 2313.02 31.37 2012-02-17 21:26:04.000 048 33374.29 380.50 2312.97 31.37 2012-02-17 21:26:05.000 048 33374.40 380.53 2312.96 31.37 2012-02-17 21:26:06.000 048 33374.38 380.51 2312.90 31.37 2012-02-17 21:26:07.000 048 33374.32 380.53 2312.95 31.37 2012-02-17 21:26:08.000 048 33374.29 380.50 2312.90 31.37 2012-02-17 21:26:09.000 048 33374.39 380.52 2312.97 31.37 2012-02-17 21:26:10.000 048 33374.36 380.47 2312.93 31.37 2012-02-17 21:26:11.000 048 33374.35 380.50 2312.95 31.37 2012-02-17 21:26:12.000 048 33374.29 380.47 2312.95 31.37 2012-02-17 21:26:13.000 048 33374.39 380.49 2313.00 31.37 2012-02-17 21:26:14.000 048 33374.31 380.50 2312.96 31.37 2012-02-17 21:26:15.000 048 33374.31 380.47 2312.96 31.37 2012-02-17 21:26:16.000 048 33374.34 380.52 2313.06 31.37 2012-02-17 21:26:17.000 048 33374.32 380.46 2313.02 31.37 2012-02-17 21:26:18.000 048 33374.31 380.47 2312.99 31.37 2012-02-17 21:26:18.000 048 33374.32 380.51 2312.89 31.37 2012-02-17 21:26:20.000 048 33374.34 380.47 2312.90 31.37 2012-02-17 21:26:21.000 048 33374.34 380.46 2313.03 31.37 2012-02-17 21:26:22.000 048 33374.34 380.47 2312.99 31.37 2012-02-17 21:26:23.000 048 33374.31 380.48 2313.07 31.37 2012-02-17 21:26:24.000 048 33374.39 380.47 2313.10 31.37 2012-02-17 21:26:25.000 048 33374.42 380.47 2312.94 31.37 2012-02-17 21:26:26.000 048 33374.34 380.48 2312.87 31.37 2012-02-17 21:26:27.000 048 33374.40 380.44 2312.90 31.37 2012-02-17 21:26:28.000 048 33374.41 380.50 2312.92 31.37 2012-02-17 21:26:29.000 048 33374.32 380.46 2312.90 31.37 2012-02-17 21:26:30.000 048 33374.37 380.45 2312.91 31.37 2012-02-17 21:26:31.000 048 33374.42 380.47 2312.93 31.37 2012-02-17 21:26:31.000 048 33374.35 380.45 2313.05 31.37 2012-02-17 21:26:33.000 048 33374.28 380.45 2312.93 31.37 2012-02-17 21:26:34.000 048 33374.33 380.49 2313.02 31.37 2012-02-17 21:26:35.000 048 33374.29 380.46 2312.97 31.37 2012-02-17 21:26:36.000 048 33374.33 380.45 2313.02 31.37 2012-02-17 21:26:37.000 048 33374.35 380.47 2313.00 31.37 2012-02-17 21:26:38.000 048 33374.27 380.44 2312.99 31.37 2012-02-17 21:26:39.000 048 33374.36 380.47 2313.00 31.37 2012-02-17 21:26:40.000 048 33374.30 380.48 2312.96 31.37 2012-02-17 21:26:41.000 048 33374.27 380.40 2312.96 31.37 2012-02-17 21:26:42.000 048 33374.34 380.39 2312.94 31.37 2012-02-17 21:26:43.000 048 33374.33 380.40 2313.03 31.37 2012-02-17 21:26:44.000 048 33374.35 380.42 2312.97 31.37 2012-02-17 21:26:45.000 048 33374.39 380.42 2312.96 31.37 2012-02-17 21:26:46.000 048 33374.36 380.42 2313.01 31.37 2012-02-17 21:26:47.000 048 33374.43 380.43 2312.96 31.37 2012-02-17 21:26:48.000 048 33374.37 380.43 2312.91 31.37 2012-02-17 21:26:49.000 048 33374.35 380.46 2312.93 31.37 2012-02-17 21:26:50.000 048 33374.34 380.44 2312.97 31.37 2012-02-17 21:26:51.000 048 33374.30 380.41 2312.98 31.37 2012-02-17 21:26:52.000 048 33374.36 380.39 2312.93 31.37 2012-02-17 21:26:53.000 048 33374.29 380.43 2312.97 31.37 2012-02-17 21:26:54.000 048 33374.30 380.40 2313.00 31.37 2012-02-17 21:26:55.000 048 33374.30 380.43 2313.02 31.37 2012-02-17 21:26:56.000 048 33374.34 380.43 2312.97 31.37 2012-02-17 21:26:57.000 048 33374.34 380.37 2313.04 31.37 2012-02-17 21:26:58.000 048 33374.31 380.46 2312.87 31.37 2012-02-17 21:26:59.000 048 33374.32 380.44 2312.95 31.37 2012-02-17 21:27:00.000 048 33374.29 380.41 2312.93 31.37 2012-02-17 21:27:01.000 048 33374.39 380.47 2312.98 31.37 2012-02-17 21:27:02.000 048 33374.24 380.46 2313.01 31.37 2012-02-17 21:27:03.000 048 33374.28 380.41 2312.96 31.37 2012-02-17 21:27:04.000 048 33374.25 380.45 2312.98 31.37 2012-02-17 21:27:05.000 048 33374.42 380.41 2312.89 31.37 2012-02-17 21:27:06.000 048 33374.26 380.39 2313.03 31.37 2012-02-17 21:27:07.000 048 33374.27 380.46 2312.98 31.37 2012-02-17 21:27:08.000 048 33374.36 380.48 2313.03 31.37 2012-02-17 21:27:09.000 048 33374.35 380.46 2313.02 31.37 2012-02-17 21:27:10.000 048 33374.31 380.42 2313.00 31.37 2012-02-17 21:27:11.000 048 33374.38 380.43 2312.91 31.37 2012-02-17 21:27:12.000 048 33374.32 380.42 2312.93 31.37 2012-02-17 21:27:12.000 048 33374.31 380.42 2312.94 31.37 2012-02-17 21:27:14.000 048 33374.36 380.42 2312.93 31.37 2012-02-17 21:27:15.000 048 33374.35 380.45 2313.02 31.37 2012-02-17 21:27:16.000 048 33374.34 380.38 2312.94 31.37 2012-02-17 21:27:17.000 048 33374.24 380.43 2312.98 31.37 2012-02-17 21:27:18.000 048 33374.30 380.44 2312.91 31.37 2012-02-17 21:27:19.000 048 33374.35 380.43 2312.99 31.37 2012-02-17 21:27:20.000 048 33374.29 380.41 2312.95 31.37 2012-02-17 21:27:21.000 048 33374.29 380.42 2312.95 31.37 2012-02-17 21:27:22.000 048 33374.40 380.40 2312.95 31.37 2012-02-17 21:27:23.000 048 33374.40 380.46 2313.00 31.37 2012-02-17 21:27:24.000 048 33374.33 380.42 2312.91 31.37 2012-02-17 21:27:25.000 048 33374.26 380.44 2313.00 31.37 2012-02-17 21:27:25.000 048 33374.40 380.44 2312.99 31.37 2012-02-17 21:27:27.000 048 33374.29 380.43 2313.02 31.37 2012-02-17 21:27:28.000 048 33374.29 380.43 2312.99 31.37 2012-02-17 21:27:29.000 048 33374.34 380.42 2313.02 31.37 2012-02-17 21:27:30.000 048 33374.29 380.41 2313.01 31.37 2012-02-17 21:27:31.000 048 33374.34 380.42 2313.01 31.37 2012-02-17 21:27:32.000 048 33374.37 380.44 2312.91 31.37 2012-02-17 21:27:33.000 048 33374.32 380.40 2313.05 31.37 2012-02-17 21:27:34.000 048 33374.39 380.44 2313.05 31.37 2012-02-17 21:27:35.000 048 33374.40 380.40 2312.93 31.37 2012-02-17 21:27:36.000 048 33374.34 380.42 2312.98 31.37 2012-02-17 21:27:37.000 048 33374.42 380.43 2313.07 31.37 2012-02-17 21:27:38.000 048 33374.37 380.43 2312.90 31.37 2012-02-17 21:27:39.000 048 33374.39 380.38 2312.89 31.37 2012-02-17 21:27:40.000 048 33374.42 380.42 2312.97 31.37 2012-02-17 21:27:41.000 048 33374.38 380.38 2312.95 31.37 2012-02-17 21:27:42.000 048 33374.32 380.37 2312.89 31.37 2012-02-17 21:27:43.000 048 33374.34 380.43 2313.02 31.37 2012-02-17 21:27:44.000 048 33374.37 380.44 2313.06 31.37 2012-02-17 21:27:45.000 048 33374.35 380.42 2312.92 31.37 2012-02-17 21:27:46.000 048 33374.38 380.44 2312.99 31.37 2012-02-17 21:27:47.000 048 33374.43 380.41 2312.91 31.37 2012-02-17 21:27:48.000 048 33374.35 380.40 2312.93 31.37 2012-02-17 21:27:49.000 048 33374.33 380.37 2312.92 31.37 2012-02-17 21:27:50.000 048 33374.34 380.44 2312.93 31.37 2012-02-17 21:27:51.000 048 33374.30 380.41 2312.90 31.37 2012-02-17 21:27:52.000 048 33374.28 380.42 2312.97 31.37 2012-02-17 21:27:53.000 048 33374.31 380.42 2312.93 31.37 2012-02-17 21:27:54.000 048 33374.38 380.40 2312.95 31.37 2012-02-17 21:27:55.000 048 33374.36 380.44 2312.97 31.37 2012-02-17 21:27:56.000 048 33374.33 380.42 2312.91 31.37 2012-02-17 21:27:57.000 048 33374.32 380.38 2313.01 31.37 2012-02-17 21:27:58.000 048 33374.31 380.40 2312.95 31.37 2012-02-17 21:27:59.000 048 33374.40 380.38 2313.03 31.37 2012-02-17 21:28:00.000 048 33374.30 380.38 2312.96 31.37 2012-02-17 21:28:01.000 048 33374.38 380.38 2312.93 31.37 2012-02-17 21:28:02.000 048 33374.32 380.41 2312.97 31.37 2012-02-17 21:28:03.000 048 33374.38 380.44 2312.99 31.37 2012-02-17 21:28:04.000 048 33374.23 380.37 2312.97 31.37 2012-02-17 21:28:05.000 048 33374.24 380.41 2313.08 31.37 2012-02-17 21:28:06.000 048 33374.26 380.41 2313.06 31.37 2012-02-17 21:28:06.000 048 33374.37 380.40 2312.97 31.37 2012-02-17 21:28:08.000 048 33374.34 380.40 2312.89 31.37 2012-02-17 21:28:09.000 048 33374.28 380.43 2313.02 31.37 2012-02-17 21:28:10.000 048 33374.37 380.38 2313.08 31.37 2012-02-17 21:28:11.000 048 33374.31 380.37 2312.96 31.37 2012-02-17 21:28:12.000 048 33374.34 380.38 2313.06 31.37 2012-02-17 21:28:13.000 048 33374.31 380.35 2313.03 31.37 2012-02-17 21:28:14.000 048 33374.27 380.38 2312.97 31.37 2012-02-17 21:28:15.000 048 33374.37 380.36 2313.00 31.37 2012-02-17 21:28:16.000 048 33374.28 380.35 2312.99 31.37 2012-02-17 21:28:17.000 048 33374.36 380.39 2312.90 31.37 2012-02-17 21:28:18.000 048 33374.26 380.37 2312.91 31.37 2012-02-17 21:28:19.000 048 33374.39 380.37 2312.99 31.37 2012-02-17 21:28:19.000 048 33374.29 380.34 2312.95 31.37 2012-02-17 21:28:21.000 048 33374.35 380.36 2312.99 31.37 2012-02-17 21:28:22.000 048 33374.35 380.42 2312.99 31.37 2012-02-17 21:28:23.000 048 33374.25 380.35 2313.02 31.37 2012-02-17 21:28:24.000 048 33374.36 380.32 2312.93 31.37 2012-02-17 21:28:25.000 048 33374.39 380.36 2313.01 31.37 2012-02-17 21:28:26.000 048 33374.34 380.36 2312.91 31.37 2012-02-17 21:28:27.000 048 33374.27 380.37 2313.05 31.37 2012-02-17 21:28:28.000 048 33374.31 380.36 2312.93 31.37 2012-02-17 21:28:29.000 048 33374.34 380.36 2312.89 31.37 2012-02-17 21:28:30.000 048 33374.29 380.38 2312.97 31.37 2012-02-17 21:28:31.000 048 33374.35 380.38 2312.83 31.37 2012-02-17 21:28:32.000 048 33374.28 380.34 2312.91 31.37 2012-02-17 21:28:33.000 048 33374.28 380.37 2312.91 31.37 2012-02-17 21:28:34.000 048 33374.33 380.36 2312.98 31.37 2012-02-17 21:28:35.000 048 33374.24 380.38 2312.90 31.37 2012-02-17 21:28:36.000 048 33374.35 380.32 2312.96 31.37 2012-02-17 21:28:37.000 048 33374.36 380.35 2313.02 31.37 2012-02-17 21:28:38.000 048 33374.29 380.36 2312.96 31.37 2012-02-17 21:28:39.000 048 33374.35 380.35 2312.98 31.37 2012-02-17 21:28:40.000 048 33374.28 380.36 2312.99 31.37 2012-02-17 21:28:41.000 048 33374.26 380.34 2312.99 31.37 2012-02-17 21:28:42.000 048 33374.33 380.32 2312.94 31.37 2012-02-17 21:28:43.000 048 33374.27 380.32 2313.02 31.37 2012-02-17 21:28:44.000 048 33374.36 380.34 2313.03 31.37 2012-02-17 21:28:45.000 048 33374.26 380.32 2312.99 31.37 2012-02-17 21:28:46.000 048 33374.28 380.36 2312.97 31.37 2012-02-17 21:28:47.000 048 33374.37 380.36 2312.95 31.37 2012-02-17 21:28:48.000 048 33374.28 380.36 2312.94 31.37 2012-02-17 21:28:49.000 048 33374.30 380.33 2312.93 31.37 2012-02-17 21:28:50.000 048 33374.34 380.31 2312.89 31.37 2012-02-17 21:28:51.000 048 33374.28 380.33 2313.02 31.37 2012-02-17 21:28:52.000 048 33374.37 380.29 2312.91 31.37 2012-02-17 21:28:53.000 048 33374.32 380.32 2313.04 31.37 2012-02-17 21:28:54.000 048 33374.30 380.37 2313.00 31.37 2012-02-17 21:28:55.000 048 33374.25 380.36 2313.02 31.37 2012-02-17 21:28:56.000 048 33374.37 380.31 2313.03 31.37 2012-02-17 21:28:57.000 048 33374.39 380.32 2313.12 31.37 2012-02-17 21:28:58.000 048 33374.27 380.33 2313.05 31.37 2012-02-17 21:28:59.000 048 33374.44 380.26 2312.93 31.37 2012-02-17 21:29:00.000 048 33374.34 380.26 2312.89 31.37 2012-02-17 21:29:00.000 048 33374.43 380.31 2313.02 31.37 2012-02-17 21:29:02.000 048 33374.30 380.36 2312.99 31.37 2012-02-17 21:29:03.000 048 33374.36 380.33 2313.01 31.37 2012-02-17 21:29:04.000 048 33374.31 380.31 2313.00 31.37 2012-02-17 21:29:05.000 048 33374.36 380.36 2312.89 31.37 2012-02-17 21:29:06.000 048 33374.36 380.34 2312.84 31.37 2012-02-17 21:29:07.000 048 33374.38 380.32 2312.96 31.37 2012-02-17 21:29:08.000 048 33374.34 380.29 2312.95 31.37 2012-02-17 21:29:09.000 048 33374.36 380.35 2312.95 31.37 2012-02-17 21:29:10.000 048 33374.36 380.36 2312.99 31.37 2012-02-17 21:29:11.000 048 33374.31 380.31 2312.95 31.37 2012-02-17 21:29:12.000 048 33374.32 380.27 2312.97 31.37 2012-02-17 21:29:13.000 048 33374.32 380.32 2313.00 31.37 2012-02-17 21:29:13.000 048 33374.28 380.33 2313.02 31.37 2012-02-17 21:29:15.000 048 33374.35 380.29 2312.99 31.37 2012-02-17 21:29:16.000 048 33374.16 380.31 2313.06 31.37 2012-02-17 21:29:17.000 048 33374.34 380.32 2313.07 31.37 2012-02-17 21:29:18.000 048 33374.29 380.32 2313.03 31.37 2012-02-17 21:29:19.000 048 33374.30 380.31 2312.93 31.37 2012-02-17 21:29:20.000 048 33374.34 380.38 2313.01 31.37 2012-02-17 21:29:21.000 048 33374.32 380.36 2312.90 31.37 2012-02-17 21:29:22.000 048 33374.31 380.29 2312.92 31.37 2012-02-17 21:29:23.000 048 33374.38 380.37 2313.05 31.37 2012-02-17 21:29:24.000 048 33374.25 380.37 2313.07 31.37 2012-02-17 21:29:25.000 048 33374.31 380.35 2312.99 31.37 2012-02-17 21:29:26.000 048 33374.34 380.36 2313.04 31.37 2012-02-17 21:29:27.000 048 33374.26 380.33 2313.04 31.37 2012-02-17 21:29:28.000 048 33374.36 380.34 2312.96 31.37 2012-02-17 21:29:29.000 048 33374.33 380.33 2313.02 31.37 2012-02-17 21:29:30.000 048 33374.37 380.32 2312.99 31.37 2012-02-17 21:29:31.000 048 33374.40 380.35 2313.00 31.37 2012-02-17 21:29:32.000 048 33374.18 380.33 2313.02 31.37 2012-02-17 21:29:33.000 048 33374.25 380.32 2313.00 31.37 2012-02-17 21:29:34.000 048 33374.27 380.35 2312.93 31.37 2012-02-17 21:29:35.000 048 33374.39 380.35 2312.96 31.37 2012-02-17 21:29:36.000 048 33374.34 380.34 2312.99 31.37 2012-02-17 21:29:37.000 048 33374.37 380.28 2313.01 31.37 2012-02-17 21:29:38.000 048 33374.32 380.30 2312.95 31.37 2012-02-17 21:29:39.000 048 33374.35 380.31 2312.99 31.37 2012-02-17 21:29:40.000 048 33374.30 380.32 2312.97 31.37 2012-02-17 21:29:41.000 048 33374.36 380.30 2312.98 31.37 2012-02-17 21:29:42.000 048 33374.32 380.31 2313.03 31.37 2012-02-17 21:29:43.000 048 33374.28 380.33 2313.00 31.37 2012-02-17 21:29:44.000 048 33374.39 380.35 2312.94 31.37 2012-02-17 21:29:45.000 048 33374.38 380.33 2312.95 31.37 2012-02-17 21:29:46.000 048 33374.28 380.36 2312.96 31.37 2012-02-17 21:29:47.000 048 33374.29 380.29 2312.92 31.37 2012-02-17 21:29:48.000 048 33374.32 380.31 2312.95 31.37 2012-02-17 21:29:49.000 048 33374.34 380.28 2312.96 31.37 2012-02-17 21:29:50.000 048 33374.32 380.31 2313.00 31.37 2012-02-17 21:29:51.000 048 33374.32 380.29 2312.96 31.37 2012-02-17 21:29:52.000 048 33374.32 380.31 2312.97 31.37 2012-02-17 21:29:53.000 048 33374.35 380.32 2312.93 31.37 2012-02-17 21:29:54.000 048 33374.33 380.29 2312.92 31.37 2012-02-17 21:29:54.000 048 33374.42 380.31 2312.99 31.37 2012-02-17 21:29:56.000 048 33374.34 380.34 2312.96 31.37 2012-02-17 21:29:57.000 048 33374.43 380.30 2312.84 31.37 2012-02-17 21:29:58.000 048 33374.30 380.28 2312.96 31.37 2012-02-17 21:29:59.000 048 33374.33 380.30 2313.05 31.37 2012-02-17 21:30:00.000 048 33374.25 380.31 2313.05 31.37 2012-02-17 21:30:01.000 048 33374.31 380.29 2313.03 31.37 2012-02-17 21:30:02.000 048 33374.27 380.28 2312.97 31.37 2012-02-17 21:30:03.000 048 33374.28 380.29 2312.99 31.37 2012-02-17 21:30:04.000 048 33374.38 380.31 2313.04 31.37 2012-02-17 21:30:05.000 048 33374.33 380.28 2313.03 31.37 2012-02-17 21:30:06.000 048 33374.36 380.25 2312.97 31.37 2012-02-17 21:30:07.000 048 33374.39 380.32 2313.00 31.37 2012-02-17 21:30:07.000 048 33374.30 380.29 2312.97 31.37 2012-02-17 21:30:09.000 048 33374.42 380.26 2312.91 31.37 2012-02-17 21:30:10.000 048 33374.27 380.28 2312.98 31.37 2012-02-17 21:30:11.000 048 33374.30 380.30 2312.96 31.37 2012-02-17 21:30:12.000 048 33374.31 380.30 2312.92 31.37 2012-02-17 21:30:13.000 048 33374.36 380.31 2313.06 31.37 2012-02-17 21:30:14.000 048 33374.30 380.33 2312.95 31.37 2012-02-17 21:30:15.000 048 33374.19 380.31 2312.92 31.37 2012-02-17 21:30:16.000 048 33374.51 380.34 2313.00 31.37 2012-02-17 21:30:17.000 048 33374.34 380.31 2312.96 31.37 2012-02-17 21:30:18.000 048 33374.34 380.29 2312.97 31.37 2012-02-17 21:30:19.000 048 33374.39 380.31 2312.88 31.37 2012-02-17 21:30:20.000 048 33374.36 380.29 2312.97 31.37 2012-02-17 21:30:21.000 048 33374.34 380.27 2313.01 31.37 2012-02-17 21:30:22.000 048 33374.32 380.27 2312.97 31.37 2012-02-17 21:30:23.000 048 33374.46 380.29 2313.03 31.37 2012-02-17 21:30:24.000 048 33374.35 380.27 2312.94 31.37 2012-02-17 21:30:25.000 048 33374.43 380.27 2312.99 31.37 2012-02-17 21:30:26.000 048 33374.34 380.29 2312.99 31.37 2012-02-17 21:30:27.000 048 33374.40 380.30 2312.94 31.37 2012-02-17 21:30:28.000 048 33374.43 380.30 2313.00 31.37 2012-02-17 21:30:29.000 048 33374.37 380.29 2313.03 31.37 2012-02-17 21:30:30.000 048 33374.34 380.31 2313.03 31.37 2012-02-17 21:30:31.000 048 33374.32 380.25 2312.91 31.37 2012-02-17 21:30:32.000 048 33374.44 380.29 2312.92 31.37 2012-02-17 21:30:33.000 048 33374.37 380.29 2312.98 31.37 2012-02-17 21:30:34.000 048 33374.37 380.30 2312.99 31.37 2012-02-17 21:30:35.000 048 33374.37 380.30 2312.96 31.37 2012-02-17 21:30:36.000 048 33374.36 380.30 2312.97 31.37 2012-02-17 21:30:37.000 048 33374.29 380.26 2312.91 31.37 2012-02-17 21:30:38.000 048 33374.29 380.25 2312.99 31.37 2012-02-17 21:30:39.000 048 33374.40 380.30 2313.00 31.37 2012-02-17 21:30:40.000 048 33374.32 380.30 2313.09 31.37 2012-02-17 21:30:41.000 048 33374.36 380.27 2312.95 31.37 2012-02-17 21:30:42.000 048 33374.37 380.25 2312.98 31.37 2012-02-17 21:30:43.000 048 33374.40 380.23 2313.02 31.37 2012-02-17 21:30:44.000 048 33374.45 380.26 2312.99 31.37 2012-02-17 21:30:45.000 048 33374.40 380.27 2313.03 31.37 2012-02-17 21:30:46.000 048 33374.22 380.29 2313.03 31.37 2012-02-17 21:30:47.000 048 33374.35 380.28 2313.06 31.37 2012-02-17 21:30:48.000 048 33374.32 380.27 2313.02 31.37 2012-02-17 21:30:48.000 048 33374.33 380.25 2313.00 31.37 2012-02-17 21:30:50.000 048 33374.27 380.27 2312.95 31.37 2012-02-17 21:30:51.000 048 33374.24 380.29 2312.97 31.37 2012-02-17 21:30:52.000 048 33374.34 380.27 2313.06 31.37 2012-02-17 21:30:53.000 048 33374.34 380.30 2312.95 31.37 2012-02-17 21:30:54.000 048 33374.31 380.27 2312.97 31.37 2012-02-17 21:30:55.000 048 33374.32 380.29 2312.95 31.37 2012-02-17 21:30:56.000 048 33374.36 380.26 2313.03 31.37 2012-02-17 21:30:57.000 048 33374.24 380.23 2312.93 31.37 2012-02-17 21:30:58.000 048 33374.26 380.28 2312.97 31.37 2012-02-17 21:30:59.000 048 33374.35 380.21 2313.03 31.37 2012-02-17 21:31:00.000 048 33374.24 380.25 2313.03 31.37 2012-02-17 21:31:01.000 048 33374.32 380.23 2312.96 31.37 2012-02-17 21:31:01.000 048 33374.29 380.26 2313.04 31.37 2012-02-17 21:31:03.000 048 33374.30 380.25 2312.98 31.37 2012-02-17 21:31:04.000 048 33374.37 380.26 2313.00 31.37 2012-02-17 21:31:05.000 048 33374.30 380.27 2313.06 31.37 2012-02-17 21:31:06.000 048 33374.28 380.25 2312.94 31.37 2012-02-17 21:31:07.000 048 33374.26 380.26 2313.00 31.37 2012-02-17 21:31:08.000 048 33374.28 380.20 2313.02 31.37 2012-02-17 21:31:09.000 048 33374.27 380.25 2312.96 31.37 2012-02-17 21:31:10.000 048 33374.34 380.23 2312.90 31.37 2012-02-17 21:31:11.000 048 33374.36 380.23 2312.97 31.37 2012-02-17 21:31:12.000 048 33374.33 380.21 2312.93 31.37 2012-02-17 21:31:13.000 048 33374.37 380.26 2312.98 31.37 2012-02-17 21:31:14.000 048 33374.29 380.25 2312.97 31.37 2012-02-17 21:31:15.000 048 33374.21 380.25 2312.97 31.37 2012-02-17 21:31:16.000 048 33374.21 380.23 2312.96 31.37 2012-02-17 21:31:17.000 048 33374.35 380.23 2312.93 31.37 2012-02-17 21:31:18.000 048 33374.27 380.23 2312.96 31.37 2012-02-17 21:31:19.000 048 33374.34 380.23 2313.01 31.37 2012-02-17 21:31:20.000 048 33374.32 380.29 2312.95 31.37 2012-02-17 21:31:21.000 048 33374.28 380.21 2313.05 31.37 2012-02-17 21:31:22.000 048 33374.37 380.24 2312.91 31.37 2012-02-17 21:31:23.000 048 33374.28 380.23 2313.02 31.37 2012-02-17 21:31:24.000 048 33374.28 380.21 2313.05 31.37 2012-02-17 21:31:25.000 048 33374.34 380.22 2312.99 31.37 2012-02-17 21:31:26.000 048 33374.36 380.25 2313.00 31.37 2012-02-17 21:31:27.000 048 33374.29 380.24 2312.98 31.37 2012-02-17 21:31:28.000 048 33374.21 380.25 2312.97 31.37 2012-02-17 21:31:29.000 048 33374.25 380.24 2313.00 31.37 2012-02-17 21:31:30.000 048 33374.24 380.20 2312.98 31.37 2012-02-17 21:31:31.000 048 33374.34 380.20 2312.97 31.37 2012-02-17 21:31:32.000 048 33374.36 380.23 2312.94 31.37 2012-02-17 21:31:33.000 048 33374.44 380.22 2313.02 31.37 2012-02-17 21:31:34.000 048 33374.25 380.19 2312.87 31.37 2012-02-17 21:31:35.000 048 33374.31 380.23 2313.03 31.37 2012-02-17 21:31:36.000 048 33374.31 380.21 2312.98 31.37 2012-02-17 21:31:37.000 048 33374.22 380.24 2313.00 31.37 2012-02-17 21:31:38.000 048 33374.28 380.22 2313.01 31.37 2012-02-17 21:31:39.000 048 33374.27 380.25 2313.05 31.37 2012-02-17 21:31:40.000 048 33374.36 380.23 2313.04 31.37 2012-02-17 21:31:41.000 048 33374.37 380.25 2313.05 31.38 2012-02-17 21:31:42.000 048 33374.44 380.22 2312.96 31.38 2012-02-17 21:31:42.000 048 33374.29 380.19 2312.91 31.37 2012-02-17 21:31:44.000 048 33374.32 380.24 2313.06 31.37 2012-02-17 21:31:45.000 048 33374.32 380.19 2313.11 31.38 2012-02-17 21:31:46.000 048 33374.28 380.25 2313.05 31.37 2012-02-17 21:31:47.000 048 33374.40 380.20 2313.06 31.37 2012-02-17 21:31:48.000 048 33374.26 380.23 2312.96 31.37 2012-02-17 21:31:49.000 048 33374.43 380.24 2312.98 31.37 2012-02-17 21:31:50.000 048 33374.32 380.22 2312.96 31.37 2012-02-17 21:31:51.000 048 33374.19 380.23 2312.96 31.37 2012-02-17 21:31:52.000 048 33374.30 380.24 2313.03 31.37 2012-02-17 21:31:53.000 048 33374.32 380.22 2312.99 31.37 2012-02-17 21:31:54.000 048 33374.31 380.20 2313.03 31.37 2012-02-17 21:31:55.000 048 33374.28 380.20 2312.99 31.37 2012-02-17 21:31:55.000 048 33374.29 380.21 2313.02 31.37 2012-02-17 21:31:57.000 048 33374.39 380.22 2313.02 31.37 2012-02-17 21:31:58.000 048 33374.29 380.16 2312.96 31.37 2012-02-17 21:31:59.000 048 33374.22 380.19 2313.01 31.37 2012-02-17 21:32:00.000 048 33374.18 380.18 2312.99 31.37 2012-02-17 21:32:01.000 048 33374.23 380.22 2313.05 31.37 2012-02-17 21:32:02.000 048 33374.31 380.17 2312.99 31.37 2012-02-17 21:32:03.000 048 33374.26 380.20 2313.03 31.37 2012-02-17 21:32:04.000 048 33374.23 380.21 2313.09 31.37 2012-02-17 21:32:05.000 048 33374.27 380.21 2313.01 31.37 2012-02-17 21:32:06.000 048 33374.30 380.17 2313.07 31.37 2012-02-17 21:32:07.000 048 33374.24 380.18 2313.08 31.37 2012-02-17 21:32:08.000 048 33374.32 380.20 2312.97 31.37 2012-02-17 21:32:09.000 048 33374.27 380.18 2313.02 31.37 2012-02-17 21:32:10.000 048 33374.21 380.22 2312.97 31.37 2012-02-17 21:32:11.000 048 33374.27 380.18 2312.96 31.37 2012-02-17 21:32:12.000 048 33374.22 380.21 2312.98 31.37 2012-02-17 21:32:13.000 048 33374.27 380.16 2312.99 31.37 2012-02-17 21:32:14.000 048 33374.31 380.22 2312.99 31.37 2012-02-17 21:32:15.000 048 33374.20 380.18 2313.03 31.37 2012-02-17 21:32:16.000 048 33374.28 380.16 2313.02 31.37 2012-02-17 21:32:17.000 048 33374.22 380.17 2313.03 31.37 2012-02-17 21:32:18.000 048 33374.19 380.17 2313.03 31.37 2012-02-17 21:32:19.000 048 33374.29 380.18 2312.98 31.37 2012-02-17 21:32:20.000 048 33374.23 380.21 2313.05 31.37 2012-02-17 21:32:21.000 048 33374.34 380.22 2313.03 31.37 2012-02-17 21:32:22.000 048 33374.25 380.19 2313.01 31.37 2012-02-17 21:32:23.000 048 33374.34 380.21 2313.02 31.37 2012-02-17 21:32:24.000 048 33374.31 380.21 2313.06 31.37 2012-02-17 21:32:25.000 048 33374.27 380.21 2313.03 31.37 2012-02-17 21:32:26.000 048 33374.28 380.19 2312.99 31.37 2012-02-17 21:32:27.000 048 33374.27 380.15 2312.93 31.38 2012-02-17 21:32:28.000 048 33374.33 380.19 2312.99 31.37 2012-02-17 21:32:29.000 048 33374.22 380.20 2313.11 31.37 2012-02-17 21:32:30.000 048 33374.22 380.19 2313.10 31.37 2012-02-17 21:32:31.000 048 33374.22 380.21 2312.99 31.37 2012-02-17 21:32:32.000 048 33374.22 380.19 2313.03 31.37 2012-02-17 21:32:33.000 048 33374.20 380.17 2313.05 31.37 2012-02-17 21:32:34.000 048 33374.29 380.18 2312.99 31.38 2012-02-17 21:32:35.000 048 33374.36 380.21 2312.96 31.38 2012-02-17 21:32:36.000 048 33374.28 380.20 2312.96 31.38 2012-02-17 21:32:36.000 048 33374.28 380.20 2312.99 31.38 2012-02-17 21:32:38.000 048 33374.19 380.21 2312.96 31.37 2012-02-17 21:32:39.000 048 33374.13 380.19 2313.00 31.37 2012-02-17 21:32:40.000 048 33374.34 380.21 2313.00 31.37 2012-02-17 21:32:41.000 048 33374.25 380.17 2312.99 31.38 2012-02-17 21:32:42.000 048 33374.25 380.17 2313.06 31.38 2012-02-17 21:32:43.000 048 33374.26 380.19 2313.03 31.38 2012-02-17 21:32:44.000 048 33374.21 380.21 2313.14 31.38 2012-02-17 21:32:45.000 048 33374.13 380.17 2313.10 31.38 2012-02-17 21:32:46.000 048 33374.34 380.12 2313.08 31.38 2012-02-17 21:32:47.000 048 33374.18 380.19 2313.12 31.38 2012-02-17 21:32:48.000 048 33374.13 380.19 2313.08 31.38 2012-02-17 21:32:49.000 048 33374.21 380.16 2313.10 31.38 2012-02-17 21:32:49.000 048 33374.18 380.18 2313.08 31.38 2012-02-17 21:32:51.000 048 33374.15 380.19 2313.01 31.38 2012-02-17 21:32:52.000 048 33374.29 380.21 2313.05 31.38 2012-02-17 21:32:53.000 048 33374.29 380.17 2313.12 31.38 2012-02-17 21:32:54.000 048 33374.19 380.17 2313.09 31.38 2012-02-17 21:32:55.000 048 33374.22 380.16 2312.97 31.38 2012-02-17 21:32:56.000 048 33374.20 380.17 2313.01 31.38 2012-02-17 21:32:57.000 048 33374.23 380.15 2313.00 31.38 2012-02-17 21:32:58.000 048 33374.12 380.17 2313.02 31.38 2012-02-17 21:32:59.000 048 33374.26 380.20 2312.97 31.38 2012-02-17 21:33:00.000 048 33374.25 380.19 2313.02 31.38 2012-02-17 21:33:01.000 048 33374.17 380.18 2313.01 31.38 2012-02-17 21:33:02.000 048 33374.24 380.19 2312.95 31.38 2012-02-17 21:33:03.000 048 33374.23 380.19 2313.06 31.38 2012-02-17 21:33:04.000 048 33374.20 380.22 2312.99 31.38 2012-02-17 21:33:05.000 048 33374.24 380.14 2313.05 31.38 2012-02-17 21:33:06.000 048 33374.22 380.17 2312.97 31.38 2012-02-17 21:33:07.000 048 33374.21 380.18 2313.04 31.38 2012-02-17 21:33:08.000 048 33374.20 380.18 2313.07 31.38 2012-02-17 21:33:09.000 048 33374.23 380.20 2313.05 31.38 2012-02-17 21:33:10.000 048 33374.16 380.15 2312.98 31.38 2012-02-17 21:33:11.000 048 33374.30 380.18 2313.08 31.38 2012-02-17 21:33:12.000 048 33374.27 380.17 2313.08 31.38 2012-02-17 21:33:13.000 048 33374.21 380.19 2313.06 31.38 2012-02-17 21:33:14.000 048 33374.19 380.15 2313.01 31.38 2012-02-17 21:33:15.000 048 33374.14 380.17 2312.99 31.38 2012-02-17 21:33:16.000 048 33374.23 380.19 2313.06 31.38 2012-02-17 21:33:17.000 048 33374.24 380.19 2313.00 31.38 2012-02-17 21:33:18.000 048 33374.24 380.17 2313.04 31.38 2012-02-17 21:33:19.000 048 33374.26 380.18 2313.11 31.38 2012-02-17 21:33:20.000 048 33374.21 380.13 2312.98 31.38 2012-02-17 21:33:21.000 048 33374.21 380.16 2312.98 31.38 2012-02-17 21:33:22.000 048 33374.29 380.18 2313.00 31.38 2012-02-17 21:33:23.000 048 33374.13 380.18 2313.06 31.38 2012-02-17 21:33:24.000 048 33374.27 380.20 2313.06 31.38 2012-02-17 21:33:25.000 048 33374.21 380.15 2313.08 31.38 2012-02-17 21:33:26.000 048 33374.20 380.16 2312.99 31.38 2012-02-17 21:33:27.000 048 33374.25 380.16 2313.07 31.38 2012-02-17 21:33:28.000 048 33374.24 380.21 2313.10 31.38 2012-02-17 21:33:29.000 048 33374.18 380.17 2313.09 31.38 2012-02-17 21:33:30.000 048 33374.18 380.15 2313.06 31.38 2012-02-17 21:33:30.000 048 33374.18 380.16 2312.96 31.38 2012-02-17 21:33:32.000 048 33374.22 380.17 2313.10 31.38 2012-02-17 21:33:33.000 048 33374.16 380.09 2313.08 31.38 2012-02-17 21:33:34.000 048 33374.21 380.18 2313.10 31.38 2012-02-17 21:33:35.000 048 33374.21 380.11 2313.05 31.38 2012-02-17 21:33:36.000 048 33374.16 380.09 2313.05 31.38 2012-02-17 21:33:37.000 048 33374.21 380.10 2313.09 31.38 2012-02-17 21:33:38.000 048 33374.21 380.18 2313.09 31.38 2012-02-17 21:33:39.000 048 33374.13 380.15 2313.08 31.38 2012-02-17 21:33:40.000 048 33374.15 380.17 2313.07 31.38 2012-02-17 21:33:41.000 048 33374.31 380.15 2312.97 31.38 2012-02-17 21:33:42.000 048 33374.21 380.13 2313.01 31.38 2012-02-17 21:33:43.000 048 33374.14 380.10 2313.07 31.38 2012-02-17 21:33:43.000 048 33374.17 380.16 2313.02 31.38 2012-02-17 21:33:45.000 048 33374.22 380.18 2313.03 31.38 2012-02-17 21:33:46.000 048 33374.25 380.13 2313.05 31.38 2012-02-17 21:33:47.000 048 33374.25 380.18 2313.12 31.38 2012-02-17 21:33:48.000 048 33374.20 380.17 2313.09 31.38 2012-02-17 21:33:49.000 048 33374.17 380.17 2313.03 31.38 2012-02-17 21:33:50.000 048 33374.27 380.14 2313.09 31.38 2012-02-17 21:33:51.000 048 33374.28 380.13 2313.03 31.38 2012-02-17 21:33:52.000 048 33374.22 380.16 2313.05 31.38 2012-02-17 21:33:53.000 048 33374.20 380.16 2313.07 31.38 2012-02-17 21:33:54.000 048 33374.16 380.19 2313.10 31.38 2012-02-17 21:33:55.000 048 33374.12 380.17 2313.11 31.38 2012-02-17 21:33:56.000 048 33374.15 380.17 2313.11 31.38 2012-02-17 21:33:57.000 048 33374.06 380.20 2313.11 31.38 2012-02-17 21:33:58.000 048 33374.23 380.17 2313.05 31.38 2012-02-17 21:33:59.000 048 33374.15 380.17 2313.12 31.38 2012-02-17 21:34:00.000 048 33374.09 380.16 2313.08 31.38 2012-02-17 21:34:01.000 048 33374.21 380.13 2313.12 31.38 2012-02-17 21:34:02.000 048 33374.18 380.15 2313.09 31.38 2012-02-17 21:34:03.000 048 33374.10 380.12 2313.13 31.38 2012-02-17 21:34:04.000 048 33374.22 380.17 2313.06 31.38 2012-02-17 21:34:05.000 048 33374.07 380.15 2313.09 31.38 2012-02-17 21:34:06.000 048 33374.12 380.13 2313.06 31.38 2012-02-17 21:34:07.000 048 33374.02 380.10 2313.12 31.38 2012-02-17 21:34:08.000 048 33374.10 380.12 2313.07 31.38 2012-02-17 21:34:09.000 048 33374.15 380.11 2313.08 31.38 2012-02-17 21:34:10.000 048 33374.11 380.08 2313.06 31.38 2012-02-17 21:34:11.000 048 33374.21 380.13 2313.10 31.38 2012-02-17 21:34:12.000 048 33374.14 380.13 2313.09 31.38 2012-02-17 21:34:13.000 048 33374.24 380.13 2313.05 31.38 2012-02-17 21:34:14.000 048 33374.21 380.10 2313.11 31.38 2012-02-17 21:34:15.000 048 33374.13 380.14 2313.11 31.38 2012-02-17 21:34:16.000 048 33374.19 380.11 2313.09 31.38 2012-02-17 21:34:17.000 048 33374.21 380.15 2313.07 31.38 2012-02-17 21:34:18.000 048 33374.06 380.14 2313.09 31.38 2012-02-17 21:34:19.000 048 33374.18 380.11 2313.08 31.38 2012-02-17 21:34:20.000 048 33374.16 380.12 2313.06 31.38 2012-02-17 21:34:21.000 048 33374.21 380.15 2313.08 31.38 2012-02-17 21:34:22.000 048 33374.18 380.13 2313.20 31.38 2012-02-17 21:34:23.000 048 33374.10 380.12 2313.09 31.38 2012-02-17 21:34:24.000 048 33374.21 380.13 2313.14 31.38 2012-02-17 21:34:24.000 048 33374.18 380.08 2313.11 31.38 2012-02-17 21:34:26.000 048 33374.16 380.08 2313.11 31.38 2012-02-17 21:34:27.000 048 33374.16 380.14 2313.15 31.38 2012-02-17 21:34:28.000 048 33374.13 380.12 2313.10 31.38 2012-02-17 21:34:29.000 048 33374.25 380.12 2313.10 31.38 2012-02-17 21:34:30.000 048 33374.18 380.11 2313.11 31.38 2012-02-17 21:34:31.000 048 33374.23 380.16 2313.05 31.38 2012-02-17 21:34:32.000 048 33374.24 380.11 2313.12 31.38 2012-02-17 21:34:33.000 048 33374.13 380.11 2313.09 31.38 2012-02-17 21:34:34.000 048 33374.15 380.13 2313.09 31.38 2012-02-17 21:34:35.000 048 33374.07 380.09 2313.07 31.38 2012-02-17 21:34:36.000 048 33374.11 380.13 2313.08 31.38 2012-02-17 21:34:37.000 048 33374.17 380.15 2313.12 31.38 2012-02-17 21:34:37.000 048 33374.16 380.13 2313.05 31.38 2012-02-17 21:34:39.000 048 33374.08 380.11 2313.16 31.38 2012-02-17 21:34:40.000 048 33374.25 380.11 2313.08 31.38 2012-02-17 21:34:41.000 048 33374.18 380.12 2313.09 31.38 2012-02-17 21:34:42.000 048 33374.15 380.12 2313.15 31.38 2012-02-17 21:34:43.000 048 33374.15 380.07 2313.05 31.38 2012-02-17 21:34:44.000 048 33374.13 380.08 2313.12 31.38 2012-02-17 21:34:45.000 048 33374.11 380.07 2313.03 31.38 2012-02-17 21:34:46.000 048 33374.15 380.10 2313.04 31.38 2012-02-17 21:34:47.000 048 33374.18 380.12 2313.06 31.38 2012-02-17 21:34:48.000 048 33374.12 380.11 2313.05 31.38 2012-02-17 21:34:49.000 048 33374.13 380.12 2313.08 31.38 2012-02-17 21:34:50.000 048 33374.16 380.12 2313.10 31.38 2012-02-17 21:34:51.000 048 33374.12 380.06 2313.07 31.38 2012-02-17 21:34:52.000 048 33374.09 380.09 2313.02 31.38 2012-02-17 21:34:53.000 048 33374.24 380.10 2313.01 31.38 2012-02-17 21:34:54.000 048 33374.14 380.09 2313.05 31.38 2012-02-17 21:34:55.000 048 33374.15 380.11 2313.05 31.38 2012-02-17 21:34:56.000 048 33374.18 380.11 2313.06 31.38 2012-02-17 21:34:57.000 048 33374.25 380.14 2313.01 31.38 2012-02-17 21:34:58.000 048 33374.12 380.10 2313.12 31.38 2012-02-17 21:34:59.000 048 33374.18 380.12 2313.11 31.38 2012-02-17 21:35:00.000 048 33374.09 380.12 2313.18 31.38 2012-02-17 21:35:01.000 048 33374.14 380.14 2313.11 31.38 2012-02-17 21:35:02.000 048 33374.06 380.13 2313.14 31.38 2012-02-17 21:35:03.000 048 33374.09 380.10 2313.05 31.38 2012-02-17 21:35:04.000 048 33374.19 380.09 2313.06 31.38 2012-02-17 21:35:05.000 048 33374.13 380.12 2313.15 31.38 2012-02-17 21:35:06.000 048 33374.13 380.11 2313.14 31.38 2012-02-17 21:35:07.000 048 33374.16 380.09 2313.14 31.38 2012-02-17 21:35:08.000 048 33374.12 380.08 2313.18 31.38 2012-02-17 21:35:09.000 048 33374.01 380.09 2313.19 31.38 2012-02-17 21:35:10.000 048 33374.16 380.13 2313.14 31.38 2012-02-17 21:35:11.000 048 33374.24 380.10 2313.11 31.38 2012-02-17 21:35:12.000 048 33374.18 380.11 2313.15 31.38 2012-02-17 21:35:13.000 048 33374.07 380.09 2313.12 31.38 2012-02-17 21:35:14.000 048 33374.08 380.14 2313.13 31.38 2012-02-17 21:35:15.000 048 33374.15 380.10 2313.08 31.38 2012-02-17 21:35:16.000 048 33374.09 380.10 2313.14 31.38 2012-02-17 21:35:17.000 048 33374.07 380.06 2313.08 31.38 2012-02-17 21:35:18.000 048 33374.10 380.06 2313.11 31.38 2012-02-17 21:35:18.000 048 33374.12 380.08 2313.06 31.38 2012-02-17 21:35:20.000 048 33374.10 380.08 2313.15 31.38 2012-02-17 21:35:21.000 048 33374.04 380.09 2313.15 31.38 2012-02-17 21:35:22.000 048 33374.12 380.09 2313.08 31.38 2012-02-17 21:35:23.000 048 33373.98 380.08 2313.12 31.38 2012-02-17 21:35:24.000 048 33374.05 380.06 2313.10 31.38 2012-02-17 21:35:25.000 048 33374.11 380.08 2313.17 31.38 2012-02-17 21:35:26.000 048 33374.09 380.11 2313.06 31.38 2012-02-17 21:35:27.000 048 33374.07 380.08 2312.99 31.38 2012-02-17 21:35:28.000 048 33374.19 380.10 2313.07 31.38 2012-02-17 21:35:29.000 048 33374.19 380.08 2313.05 31.38 2012-02-17 21:35:30.000 048 33374.04 380.09 2313.09 31.38 2012-02-17 21:35:31.000 048 33374.03 380.06 2313.11 31.38 2012-02-17 21:35:31.000 048 33374.12 380.09 2313.06 31.38 2012-02-17 21:35:33.000 048 33374.05 380.07 2313.11 31.38 2012-02-17 21:35:34.000 048 33374.07 380.07 2313.14 31.38 2012-02-17 21:35:35.000 048 33374.10 380.08 2313.04 31.38 2012-02-17 21:35:36.000 048 33374.01 380.04 2313.09 31.38 2012-02-17 21:35:37.000 048 33374.15 380.09 2313.05 31.38 2012-02-17 21:35:38.000 048 33374.09 380.08 2313.12 31.38 2012-02-17 21:35:39.000 048 33373.95 380.07 2313.09 31.38 2012-02-17 21:35:40.000 048 33374.04 380.11 2313.09 31.38 2012-02-17 21:35:41.000 048 33374.05 380.12 2313.12 31.38 2012-02-17 21:35:42.000 048 33373.96 380.11 2313.08 31.38 2012-02-17 21:35:43.000 048 33374.07 380.10 2313.15 31.38 2012-02-17 21:35:44.000 048 33374.03 380.08 2313.16 31.38 2012-02-17 21:35:45.000 048 33374.03 380.05 2313.14 31.38 2012-02-17 21:35:46.000 048 33374.07 380.05 2313.03 31.38 2012-02-17 21:35:47.000 048 33374.11 380.07 2313.08 31.38 2012-02-17 21:35:48.000 048 33374.07 380.10 2312.98 31.38 2012-02-17 21:35:49.000 048 33374.07 380.04 2313.15 31.38 2012-02-17 21:35:50.000 048 33374.02 380.09 2313.07 31.38 2012-02-17 21:35:51.000 048 33374.06 380.08 2313.09 31.38 2012-02-17 21:35:52.000 048 33373.96 380.09 2313.06 31.38 2012-02-17 21:35:53.000 048 33374.13 380.08 2313.14 31.38 2012-02-17 21:35:54.000 048 33373.97 380.05 2313.20 31.38 2012-02-17 21:35:55.000 048 33374.11 380.07 2313.11 31.38 2012-02-17 21:35:56.000 048 33374.02 380.07 2313.20 31.38 2012-02-17 21:35:57.000 048 33374.02 380.09 2313.14 31.38 2012-02-17 21:35:58.000 048 33374.03 380.07 2313.09 31.38 2012-02-17 21:35:59.000 048 33374.16 380.06 2313.18 31.38 2012-02-17 21:36:00.000 048 33374.03 380.08 2313.20 31.38 2012-02-17 21:36:01.000 048 33374.03 380.06 2313.17 31.38 2012-02-17 21:36:02.000 048 33374.10 379.98 2313.20 31.38 2012-02-17 21:36:03.000 048 33374.13 380.06 2313.24 31.38 2012-02-17 21:36:04.000 048 33373.96 380.04 2313.20 31.38 2012-02-17 21:36:05.000 048 33374.05 380.07 2313.13 31.38 2012-02-17 21:36:06.000 048 33374.00 380.05 2313.18 31.38 2012-02-17 21:36:07.000 048 33374.07 380.05 2313.04 31.38 2012-02-17 21:36:08.000 048 33374.04 380.11 2313.04 31.38 2012-02-17 21:36:09.000 048 33374.03 380.05 2313.14 31.38 2012-02-17 21:36:10.000 048 33374.05 380.02 2313.14 31.38 2012-02-17 21:36:11.000 048 33374.02 380.05 2313.12 31.38 2012-02-17 21:36:12.000 048 33373.98 380.04 2313.14 31.38 2012-02-17 21:36:12.000 048 33374.01 380.02 2313.12 31.38 2012-02-17 21:36:14.000 048 33374.06 380.01 2313.18 31.38 2012-02-17 21:36:15.000 048 33373.96 380.01 2313.18 31.38 2012-02-17 21:36:16.000 048 33374.12 380.00 2313.10 31.38 2012-02-17 21:36:17.000 048 33374.07 380.02 2313.18 31.38 2012-02-17 21:36:18.000 048 33374.00 380.05 2313.15 31.38 2012-02-17 21:36:19.000 048 33373.96 380.01 2313.05 31.38 2012-02-17 21:36:20.000 048 33374.06 380.02 2313.08 31.38 2012-02-17 21:36:21.000 048 33373.99 380.01 2313.03 31.38 2012-02-17 21:36:22.000 048 33373.94 379.97 2313.16 31.38 2012-02-17 21:36:23.000 048 33374.01 380.03 2313.09 31.38 2012-02-17 21:36:24.000 048 33374.01 379.98 2313.04 31.38 2012-02-17 21:36:25.000 048 33374.05 380.04 2313.11 31.38 2012-02-17 21:36:25.000 048 33373.97 380.02 2313.07 31.38 2012-02-17 21:36:27.000 048 33373.94 380.04 2313.12 31.38 2012-02-17 21:36:28.000 048 33374.08 379.99 2313.17 31.38 2012-02-17 21:36:29.000 048 33373.89 380.10 2313.12 31.38 2012-02-17 21:36:30.000 048 33373.91 380.05 2313.06 31.38 2012-02-17 21:36:31.000 048 33374.07 380.02 2313.09 31.38 2012-02-17 21:36:32.000 048 33374.00 380.02 2313.08 31.38 2012-02-17 21:36:33.000 048 33373.94 380.01 2313.12 31.38 2012-02-17 21:36:34.000 048 33373.96 380.05 2313.11 31.38 2012-02-17 21:36:35.000 048 33374.01 380.00 2313.18 31.38 2012-02-17 21:36:36.000 048 33373.96 380.03 2313.21 31.38 2012-02-17 21:36:37.000 048 33373.94 380.01 2313.24 31.38 2012-02-17 21:36:38.000 048 33374.01 380.00 2313.18 31.38 2012-02-17 21:36:39.000 048 33373.93 380.04 2313.19 31.38 2012-02-17 21:36:40.000 048 33374.10 380.03 2313.09 31.38 2012-02-17 21:36:41.000 048 33374.01 379.98 2313.15 31.38 2012-02-17 21:36:42.000 048 33374.01 380.01 2313.09 31.38 2012-02-17 21:36:43.000 048 33374.01 380.04 2313.11 31.38 2012-02-17 21:36:44.000 048 33374.01 380.05 2313.18 31.38 2012-02-17 21:36:45.000 048 33374.03 380.06 2313.20 31.38 2012-02-17 21:36:46.000 048 33373.97 380.05 2313.16 31.38 2012-02-17 21:36:47.000 048 33373.92 379.99 2313.12 31.38 2012-02-17 21:36:48.000 048 33373.96 380.01 2313.11 31.38 2012-02-17 21:36:49.000 048 33374.05 380.03 2313.09 31.38 2012-02-17 21:36:50.000 048 33374.05 380.00 2313.22 31.38 2012-02-17 21:36:51.000 048 33373.94 379.99 2313.16 31.38 2012-02-17 21:36:52.000 048 33373.99 379.99 2313.21 31.38 2012-02-17 21:36:53.000 048 33373.99 380.02 2313.14 31.38 2012-02-17 21:36:54.000 048 33373.95 379.99 2313.13 31.38 2012-02-17 21:36:55.000 048 33373.95 380.00 2313.14 31.38 2012-02-17 21:36:56.000 048 33373.99 380.00 2313.15 31.38 2012-02-17 21:36:57.000 048 33373.92 380.02 2313.17 31.38 2012-02-17 21:36:58.000 048 33374.04 380.01 2313.07 31.38 2012-02-17 21:36:59.000 048 33373.99 380.04 2313.18 31.38 2012-02-17 21:37:00.000 048 33374.02 380.03 2313.15 31.38 2012-02-17 21:37:01.000 048 33373.90 380.02 2313.21 31.38 2012-02-17 21:37:02.000 048 33373.94 379.99 2313.20 31.38 2012-02-17 21:37:03.000 048 33373.88 380.01 2313.16 31.38 2012-02-17 21:37:04.000 048 33373.96 379.99 2313.21 31.38 2012-02-17 21:37:05.000 048 33373.91 379.96 2313.11 31.38 2012-02-17 21:37:06.000 048 33373.91 379.98 2313.04 31.38 2012-02-17 21:37:06.000 048 33373.91 380.00 2313.18 31.38 2012-02-17 21:37:08.000 048 33373.92 379.98 2313.18 31.38 2012-02-17 21:37:09.000 048 33373.90 379.99 2313.13 31.38 2012-02-17 21:37:10.000 048 33373.99 380.00 2313.14 31.38 2012-02-17 21:37:11.000 048 33373.95 380.00 2313.18 31.38 2012-02-17 21:37:12.000 048 33373.98 380.00 2313.15 31.38 2012-02-17 21:37:13.000 048 33373.90 380.01 2313.20 31.38 2012-02-17 21:37:14.000 048 33373.99 379.96 2313.21 31.38 2012-02-17 21:37:15.000 048 33373.87 379.98 2313.15 31.38 2012-02-17 21:37:16.000 048 33373.85 379.96 2313.12 31.38 2012-02-17 21:37:17.000 048 33374.01 379.99 2313.18 31.38 2012-02-17 21:37:18.000 048 33373.94 379.95 2313.09 31.38 2012-02-17 21:37:19.000 048 33373.95 379.96 2313.15 31.38 2012-02-17 21:37:19.000 048 33373.96 380.00 2313.14 31.38 2012-02-17 21:37:21.000 048 33373.95 379.97 2313.10 31.38 2012-02-17 21:37:22.000 048 33373.91 380.00 2313.11 31.38 2012-02-17 21:37:23.000 048 33373.94 379.99 2313.26 31.38 2012-02-17 21:37:24.000 048 33373.93 380.00 2313.18 31.38 2012-02-17 21:37:25.000 048 33374.02 379.95 2313.11 31.38 2012-02-17 21:37:26.000 048 33374.01 379.97 2313.09 31.38 2012-02-17 21:37:27.000 048 33373.94 379.94 2313.11 31.38 2012-02-17 21:37:28.000 048 33373.96 379.94 2313.19 31.38 2012-02-17 21:37:29.000 048 33374.00 380.00 2313.15 31.38 2012-02-17 21:37:30.000 048 33373.97 379.98 2313.14 31.38 2012-02-17 21:37:31.000 048 33373.87 379.96 2313.16 31.38 2012-02-17 21:37:32.000 048 33373.97 379.95 2313.18 31.38 2012-02-17 21:37:33.000 048 33374.01 379.95 2313.13 31.38 2012-02-17 21:37:34.000 048 33373.91 379.99 2313.22 31.38 2012-02-17 21:37:35.000 048 33373.96 379.96 2313.15 31.38 2012-02-17 21:37:36.000 048 33373.98 379.98 2313.12 31.38 2012-02-17 21:37:37.000 048 33374.01 380.02 2313.16 31.38 2012-02-17 21:37:38.000 048 33373.97 379.97 2313.06 31.38 2012-02-17 21:37:39.000 048 33373.88 379.95 2313.20 31.38 2012-02-17 21:37:40.000 048 33373.94 379.97 2313.11 31.38 2012-02-17 21:37:41.000 048 33373.92 379.93 2313.16 31.38 2012-02-17 21:37:42.000 048 33373.99 379.91 2313.13 31.38 2012-02-17 21:37:43.000 048 33373.96 379.96 2313.21 31.38 2012-02-17 21:37:44.000 048 33373.96 379.97 2313.15 31.38 2012-02-17 21:37:45.000 048 33373.95 379.93 2313.14 31.38 2012-02-17 21:37:46.000 048 33373.93 379.96 2313.24 31.38 2012-02-17 21:37:47.000 048 33373.99 379.98 2313.19 31.38 2012-02-17 21:37:48.000 048 33373.90 379.96 2313.14 31.38 2012-02-17 21:37:49.000 048 33373.90 379.97 2313.10 31.38 2012-02-17 21:37:50.000 048 33373.94 379.95 2313.19 31.38 2012-02-17 21:37:51.000 048 33373.88 379.96 2313.17 31.38 2012-02-17 21:37:52.000 048 33373.91 379.94 2313.11 31.38 2012-02-17 21:37:53.000 048 33373.85 379.96 2313.18 31.38 2012-02-17 21:37:54.000 048 33373.91 379.94 2313.16 31.38 2012-02-17 21:37:55.000 048 33373.87 379.93 2313.17 31.38 2012-02-17 21:37:56.000 048 33373.92 379.98 2313.17 31.38 2012-02-17 21:37:57.000 048 33373.94 379.91 2313.16 31.38 2012-02-17 21:37:58.000 048 33373.96 379.95 2313.17 31.38 2012-02-17 21:37:59.000 048 33374.00 379.95 2313.13 31.38 2012-02-17 21:38:00.000 048 33373.95 379.92 2313.14 31.38 2012-02-17 21:38:00.000 048 33373.92 379.96 2313.18 31.38 2012-02-17 21:38:02.000 048 33373.96 379.97 2313.14 31.38 2012-02-17 21:38:03.000 048 33374.01 379.92 2313.11 31.38 2012-02-17 21:38:04.000 048 33373.96 379.94 2313.27 31.38 2012-02-17 21:38:05.000 048 33373.96 379.88 2313.21 31.38 2012-02-17 21:38:06.000 048 33373.91 379.88 2313.22 31.38 2012-02-17 21:38:07.000 048 33373.94 379.95 2313.15 31.38 2012-02-17 21:38:08.000 048 33373.92 379.93 2313.15 31.38 2012-02-17 21:38:09.000 048 33373.94 379.95 2313.18 31.38 2012-02-17 21:38:10.000 048 33373.94 379.95 2313.11 31.38 2012-02-17 21:38:11.000 048 33373.90 379.94 2313.25 31.38 2012-02-17 21:38:12.000 048 33373.95 379.90 2313.22 31.38 2012-02-17 21:38:13.000 048 33373.91 379.92 2313.21 31.38 2012-02-17 21:38:13.000 048 33373.94 379.92 2313.18 31.38 2012-02-17 21:38:15.000 048 33373.95 379.92 2313.12 31.38 2012-02-17 21:38:16.000 048 33373.97 379.91 2313.13 31.38 2012-02-17 21:38:17.000 048 33373.81 379.89 2313.18 31.38 2012-02-17 21:38:18.000 048 33373.79 379.90 2313.21 31.38 2012-02-17 21:38:19.000 048 33373.93 379.90 2313.18 31.38 2012-02-17 21:38:20.000 048 33373.87 379.94 2313.15 31.38 2012-02-17 21:38:21.000 048 33373.88 379.97 2313.20 31.38 2012-02-17 21:38:22.000 048 33373.85 379.96 2313.24 31.38 2012-02-17 21:38:23.000 048 33373.99 379.94 2313.13 31.38 2012-02-17 21:38:24.000 048 33373.93 379.93 2313.15 31.38 2012-02-17 21:38:25.000 048 33373.96 379.91 2313.19 31.38 2012-02-17 21:38:26.000 048 33373.90 379.95 2313.16 31.38 2012-02-17 21:38:27.000 048 33373.95 379.90 2313.11 31.38 2012-02-17 21:38:28.000 048 33373.96 379.93 2313.15 31.38 2012-02-17 21:38:29.000 048 33373.81 379.90 2313.20 31.38 2012-02-17 21:38:30.000 048 33373.88 379.91 2313.21 31.38 2012-02-17 21:38:31.000 048 33373.81 379.88 2313.15 31.38 2012-02-17 21:38:32.000 048 33373.81 379.93 2313.17 31.38 2012-02-17 21:38:33.000 048 33373.85 379.93 2313.20 31.38 2012-02-17 21:38:34.000 048 33373.91 379.95 2313.17 31.38 2012-02-17 21:38:35.000 048 33373.89 379.93 2313.15 31.38 2012-02-17 21:38:36.000 048 33373.79 379.91 2313.15 31.38 2012-02-17 21:38:37.000 048 33373.96 379.90 2313.20 31.38 2012-02-17 21:38:38.000 048 33373.83 379.91 2313.14 31.38 2012-02-17 21:38:39.000 048 33373.77 379.90 2313.13 31.38 2012-02-17 21:38:40.000 048 33373.88 379.88 2313.12 31.38 2012-02-17 21:38:41.000 048 33373.92 379.88 2313.14 31.38 2012-02-17 21:38:42.000 048 33373.79 379.88 2313.13 31.38 2012-02-17 21:38:43.000 048 33373.91 379.90 2313.19 31.39 2012-02-17 21:38:44.000 048 33373.86 379.94 2313.14 31.38 2012-02-17 21:38:45.000 048 33373.87 379.95 2313.15 31.39 2012-02-17 21:38:46.000 048 33373.84 379.93 2313.17 31.39 2012-02-17 21:38:47.000 048 33373.86 379.95 2313.18 31.39 2012-02-17 21:38:48.000 048 33373.93 379.91 2313.20 31.39 2012-02-17 21:38:49.000 048 33373.77 379.88 2313.12 31.39 2012-02-17 21:38:50.000 048 33373.88 379.98 2313.11 31.38 2012-02-17 21:38:51.000 048 33373.76 379.91 2313.17 31.38 2012-02-17 21:38:52.000 048 33373.81 379.91 2313.21 31.38 2012-02-17 21:38:53.000 048 33373.85 379.89 2313.12 31.38 2012-02-17 21:38:54.000 048 33373.90 379.90 2313.15 31.39 2012-02-17 21:38:54.000 048 33373.91 379.87 2313.26 31.39 2012-02-17 21:38:56.000 048 33373.88 379.90 2313.14 31.38 2012-02-17 21:38:57.000 048 33373.90 379.88 2313.15 31.38 2012-02-17 21:38:58.000 048 33373.75 379.88 2313.21 31.39 2012-02-17 21:38:59.000 048 33373.87 379.88 2313.21 31.38 2012-02-17 21:39:00.000 048 33373.91 379.90 2313.16 31.39 2012-02-17 21:39:01.000 048 33373.82 379.91 2313.14 31.38 2012-02-17 21:39:02.000 048 33373.83 379.88 2313.20 31.39 2012-02-17 21:39:03.000 048 33373.88 379.90 2313.14 31.38 2012-02-17 21:39:04.000 048 33373.84 379.88 2313.16 31.39 2012-02-17 21:39:05.000 048 33373.94 379.86 2313.15 31.38 2012-02-17 21:39:06.000 048 33373.79 379.86 2313.11 31.38 2012-02-17 21:39:07.000 048 33373.90 379.85 2313.14 31.39 2012-02-17 21:39:07.000 048 33373.85 379.90 2313.23 31.39 2012-02-17 21:39:09.000 048 33373.84 379.94 2313.15 31.38 2012-02-17 21:39:10.000 048 33373.80 379.88 2313.22 31.38 2012-02-17 21:39:11.000 048 33373.84 379.87 2313.18 31.38 2012-02-17 21:39:12.000 048 33373.87 379.89 2313.14 31.38 2012-02-17 21:39:13.000 048 33373.90 379.90 2313.12 31.38 2012-02-17 21:39:14.000 048 33373.80 379.90 2313.16 31.38 2012-02-17 21:39:15.000 048 33373.79 379.93 2313.10 31.39 2012-02-17 21:39:16.000 048 33373.91 379.88 2313.20 31.39 2012-02-17 21:39:17.000 048 33373.79 379.90 2313.15 31.39 2012-02-17 21:39:18.000 048 33373.79 379.96 2313.11 31.38 2012-02-17 21:39:19.000 048 33373.81 379.91 2313.06 31.38 2012-02-17 21:39:20.000 048 33373.81 379.91 2313.16 31.39 2012-02-17 21:39:21.000 048 33373.88 379.90 2313.16 31.38 2012-02-17 21:39:22.000 048 33373.78 379.88 2313.26 31.38 2012-02-17 21:39:23.000 048 33373.81 379.90 2313.24 31.39 2012-02-17 21:39:24.000 048 33373.78 379.87 2313.14 31.38 2012-02-17 21:39:25.000 048 33373.88 379.90 2313.12 31.39 2012-02-17 21:39:26.000 048 33373.82 379.90 2313.14 31.38 2012-02-17 21:39:27.000 048 33373.86 379.83 2313.18 31.39 2012-02-17 21:39:28.000 048 33373.85 379.91 2313.14 31.39 2012-02-17 21:39:29.000 048 33373.86 379.91 2313.22 31.39 2012-02-17 21:39:30.000 048 33373.84 379.88 2313.19 31.39 2012-02-17 21:39:31.000 048 33373.78 379.85 2313.17 31.38 2012-02-17 21:39:32.000 048 33373.85 379.88 2313.16 31.39 2012-02-17 21:39:33.000 048 33373.87 379.90 2313.21 31.39 2012-02-17 21:39:34.000 048 33373.90 379.87 2313.14 31.39 2012-02-17 21:39:35.000 048 33373.87 379.89 2313.20 31.39 2012-02-17 21:39:36.000 048 33373.85 379.85 2313.21 31.39 2012-02-17 21:39:37.000 048 33373.84 379.88 2313.22 31.39 2012-02-17 21:39:38.000 048 33373.84 379.88 2313.20 31.39 2012-02-17 21:39:39.000 048 33373.90 379.91 2313.15 31.38 2012-02-17 21:39:40.000 048 33373.79 379.91 2313.14 31.39 2012-02-17 21:39:41.000 048 33373.85 379.87 2313.12 31.39 2012-02-17 21:39:42.000 048 33373.85 379.88 2313.15 31.39 2012-02-17 21:39:43.000 048 33373.90 379.90 2313.12 31.39 2012-02-17 21:39:44.000 048 33373.82 379.88 2313.20 31.39 2012-02-17 21:39:45.000 048 33373.87 379.83 2313.19 31.39 2012-02-17 21:39:46.000 048 33373.87 379.83 2313.21 31.39 2012-02-17 21:39:47.000 048 33373.81 379.89 2313.14 31.39 2012-02-17 21:39:48.000 048 33373.79 379.82 2313.20 31.39 2012-02-17 21:39:48.000 048 33373.82 379.85 2313.24 31.39 2012-02-17 21:39:50.000 048 33373.81 379.87 2313.09 31.39 2012-02-17 21:39:51.000 048 33373.86 379.86 2313.20 31.39 2012-02-17 21:39:52.000 048 33373.83 379.84 2313.20 31.39 2012-02-17 21:39:53.000 048 33373.76 379.84 2313.24 31.39 2012-02-17 21:39:54.000 048 33373.88 379.89 2313.24 31.39 2012-02-17 21:39:55.000 048 33373.84 379.86 2313.18 31.39 2012-02-17 21:39:56.000 048 33373.81 379.85 2313.12 31.39 2012-02-17 21:39:57.000 048 33373.82 379.85 2313.22 31.39 2012-02-17 21:39:58.000 048 33373.76 379.88 2313.16 31.39 2012-02-17 21:39:59.000 048 33373.84 379.87 2313.18 31.39 2012-02-17 21:40:00.000 048 33373.85 379.82 2313.20 31.39 2012-02-17 21:40:01.000 048 33373.77 379.83 2313.26 31.39 2012-02-17 21:40:01.000 048 33373.88 379.85 2313.21 31.39 2012-02-17 21:40:03.000 048 33373.73 379.82 2313.26 31.39 2012-02-17 21:40:04.000 048 33373.84 379.84 2313.18 31.39 2012-02-17 21:40:05.000 048 33373.85 379.84 2313.18 31.39 2012-02-17 21:40:06.000 048 33373.71 379.81 2313.20 31.39 2012-02-17 21:40:07.000 048 33373.78 379.80 2313.21 31.39 2012-02-17 21:40:08.000 048 33373.82 379.85 2313.21 31.39 2012-02-17 21:40:09.000 048 33373.77 379.83 2313.24 31.39 2012-02-17 21:40:10.000 048 33373.91 379.86 2313.15 31.39 2012-02-17 21:40:11.000 048 33373.83 379.82 2313.17 31.39 2012-02-17 21:40:12.000 048 33373.82 379.82 2313.14 31.39 2012-02-17 21:40:13.000 048 33373.81 379.84 2313.20 31.39 2012-02-17 21:40:14.000 048 33373.79 379.82 2313.22 31.39 2012-02-17 21:40:15.000 048 33373.88 379.82 2313.21 31.39 2012-02-17 21:40:16.000 048 33373.80 379.83 2313.12 31.39 2012-02-17 21:40:17.000 048 33373.75 379.82 2313.25 31.39 2012-02-17 21:40:18.000 048 33373.81 379.84 2313.21 31.39 2012-02-17 21:40:19.000 048 33373.78 379.84 2313.24 31.39 2012-02-17 21:40:20.000 048 33373.79 379.82 2313.20 31.39 2012-02-17 21:40:21.000 048 33373.85 379.82 2313.24 31.39 2012-02-17 21:40:22.000 048 33373.76 379.81 2313.28 31.39 2012-02-17 21:40:23.000 048 33373.74 379.81 2313.20 31.39 2012-02-17 21:40:24.000 048 33373.74 379.83 2313.18 31.39 2012-02-17 21:40:25.000 048 33373.80 379.79 2313.14 31.39 2012-02-17 21:40:26.000 048 33373.79 379.82 2313.19 31.39 2012-02-17 21:40:27.000 048 33373.77 379.83 2313.24 31.39 2012-02-17 21:40:28.000 048 33373.83 379.75 2313.18 31.39 2012-02-17 21:40:29.000 048 33373.72 379.85 2313.14 31.39 2012-02-17 21:40:30.000 048 33373.75 379.85 2313.22 31.39 2012-02-17 21:40:31.000 048 33373.74 379.83 2313.27 31.39 2012-02-17 21:40:32.000 048 33373.71 379.81 2313.18 31.39 2012-02-17 21:40:33.000 048 33373.74 379.81 2313.15 31.39 2012-02-17 21:40:34.000 048 33373.72 379.84 2313.24 31.39 2012-02-17 21:40:35.000 048 33373.72 379.83 2313.24 31.39 2012-02-17 21:40:36.000 048 33373.73 379.80 2313.26 31.39 2012-02-17 21:40:37.000 048 33373.75 379.78 2313.16 31.39 2012-02-17 21:40:38.000 048 33373.81 379.78 2313.25 31.39 2012-02-17 21:40:39.000 048 33373.69 379.84 2313.14 31.39 2012-02-17 21:40:40.000 048 33373.80 379.85 2313.15 31.39 2012-02-17 21:40:41.000 048 33373.78 379.81 2313.18 31.39 2012-02-17 21:40:42.000 048 33373.81 379.77 2313.23 31.39 2012-02-17 21:40:42.000 048 33373.75 379.78 2313.22 31.39 2012-02-17 21:40:44.000 048 33373.78 379.80 2313.20 31.39 2012-02-17 21:40:45.000 048 33373.77 379.82 2313.26 31.39 2012-02-17 21:40:46.000 048 33373.75 379.80 2313.24 31.39 2012-02-17 21:40:47.000 048 33373.81 379.81 2313.28 31.39 2012-02-17 21:40:48.000 048 33373.68 379.86 2313.23 31.39 2012-02-17 21:40:49.000 048 33373.76 379.86 2313.22 31.39 2012-02-17 21:40:50.000 048 33373.78 379.82 2313.23 31.39 2012-02-17 21:40:51.000 048 33373.72 379.80 2313.16 31.39 2012-02-17 21:40:52.000 048 33373.81 379.71 2313.18 31.39 2012-02-17 21:40:53.000 048 33373.84 379.80 2313.19 31.39 2012-02-17 21:40:54.000 048 33373.81 379.82 2313.17 31.39 2012-02-17 21:40:55.000 048 33373.76 379.78 2313.16 31.39 2012-02-17 21:40:55.000 048 33373.80 379.82 2313.25 31.39 2012-02-17 21:40:57.000 048 33373.73 379.80 2313.22 31.39 2012-02-17 21:40:58.000 048 33373.71 379.79 2313.20 31.39 2012-02-17 21:40:59.000 048 33373.81 379.82 2313.27 31.39 2012-02-17 21:41:00.000 048 33373.72 379.81 2313.27 31.39 2012-02-17 21:41:01.000 048 33373.78 379.79 2313.17 31.39 2012-02-17 21:41:02.000 048 33373.84 379.81 2313.23 31.39 2012-02-17 21:41:03.000 048 33373.82 379.79 2313.31 31.39 2012-02-17 21:41:04.000 048 33373.83 379.82 2313.21 31.39 2012-02-17 21:41:05.000 048 33373.73 379.73 2313.20 31.39 2012-02-17 21:41:06.000 048 33373.82 379.80 2313.27 31.39 2012-02-17 21:41:07.000 048 33373.69 379.79 2313.24 31.39 2012-02-17 21:41:08.000 048 33373.82 379.77 2313.26 31.39 2012-02-17 21:41:09.000 048 33373.74 379.77 2313.14 31.39 2012-02-17 21:41:10.000 048 33373.76 379.78 2313.21 31.39 2012-02-17 21:41:11.000 048 33373.82 379.75 2313.22 31.39 2012-02-17 21:41:12.000 048 33373.80 379.78 2313.34 31.39 2012-02-17 21:41:13.000 048 33373.78 379.79 2313.22 31.39 2012-02-17 21:41:14.000 048 33373.85 379.80 2313.23 31.39 2012-02-17 21:41:15.000 048 33373.78 379.80 2313.18 31.39 2012-02-17 21:41:16.000 048 33373.82 379.76 2313.24 31.39 2012-02-17 21:41:17.000 048 33373.72 379.82 2313.19 31.39 2012-02-17 21:41:18.000 048 33373.82 379.74 2313.26 31.39 2012-02-17 21:41:19.000 048 33373.80 379.72 2313.26 31.39 2012-02-17 21:41:20.000 048 33373.76 379.77 2313.25 31.39 2012-02-17 21:41:21.000 048 33373.81 379.78 2313.24 31.39 2012-02-17 21:41:22.000 048 33373.87 379.79 2313.07 31.39 2012-02-17 21:41:23.000 048 33373.79 379.78 2313.21 31.39 2012-02-17 21:41:24.000 048 33373.85 379.79 2313.19 31.39 2012-02-17 21:41:25.000 048 33373.84 379.80 2313.18 31.39 2012-02-17 21:41:26.000 048 33373.81 379.77 2313.20 31.39 2012-02-17 21:41:27.000 048 33373.82 379.77 2313.21 31.39 2012-02-17 21:41:28.000 048 33373.73 379.75 2313.25 31.39 2012-02-17 21:41:29.000 048 33373.80 379.71 2313.30 31.39 2012-02-17 21:41:30.000 048 33373.94 379.76 2313.19 31.39 2012-02-17 21:41:31.000 048 33373.78 379.76 2313.16 31.39 2012-02-17 21:41:32.000 048 33373.83 379.74 2313.15 31.39 2012-02-17 21:41:33.000 048 33373.75 379.77 2313.25 31.39 2012-02-17 21:41:34.000 048 33373.80 379.76 2313.20 31.39 2012-02-17 21:41:35.000 048 33373.69 379.75 2313.25 31.39 2012-02-17 21:41:36.000 048 33373.75 379.74 2313.20 31.39 2012-02-17 21:41:36.000 048 33373.79 379.73 2313.21 31.39 2012-02-17 21:41:38.000 048 33373.72 379.74 2313.17 31.39 2012-02-17 21:41:39.000 048 33373.71 379.77 2313.23 31.39 2012-02-17 21:41:40.000 048 33373.71 379.80 2313.29 31.39 2012-02-17 21:41:41.000 048 33373.78 379.80 2313.34 31.39 2012-02-17 21:41:42.000 048 33373.71 379.75 2313.26 31.39 2012-02-17 21:41:43.000 048 33373.78 379.72 2313.24 31.39 2012-02-17 21:41:44.000 048 33373.72 379.79 2313.29 31.39 2012-02-17 21:41:45.000 048 33373.78 379.76 2313.29 31.39 2012-02-17 21:41:46.000 048 33373.69 379.74 2313.29 31.39 2012-02-17 21:41:47.000 048 33373.83 379.77 2313.21 31.39 2012-02-17 21:41:48.000 048 33373.84 379.74 2313.27 31.39 2012-02-17 21:41:49.000 048 33373.75 379.74 2313.17 31.39 2012-02-17 21:41:49.000 048 33373.72 379.76 2313.22 31.39 2012-02-17 21:41:51.000 048 33373.76 379.75 2313.33 31.39 2012-02-17 21:41:52.000 048 33373.74 379.77 2313.24 31.39 2012-02-17 21:41:53.000 048 33373.68 379.73 2313.22 31.39 2012-02-17 21:41:54.000 048 33373.87 379.74 2313.24 31.39 2012-02-17 21:41:55.000 048 33373.75 379.76 2313.20 31.39 2012-02-17 21:41:56.000 048 33373.76 379.79 2313.25 31.39 2012-02-17 21:41:57.000 048 33373.75 379.71 2313.27 31.39 2012-02-17 21:41:58.000 048 33373.75 379.74 2313.28 31.39 2012-02-17 21:41:59.000 048 33373.66 379.73 2313.19 31.39 2012-02-17 21:42:00.000 048 33373.82 379.74 2313.25 31.39 2012-02-17 21:42:01.000 048 33373.72 379.73 2313.24 31.39 2012-02-17 21:42:02.000 048 33373.76 379.77 2313.26 31.39 2012-02-17 21:42:03.000 048 33373.75 379.76 2313.27 31.39 2012-02-17 21:42:04.000 048 33373.71 379.74 2313.33 31.39 2012-02-17 21:42:05.000 048 33373.72 379.76 2313.21 31.39 2012-02-17 21:42:06.000 048 33373.77 379.74 2313.25 31.39 2012-02-17 21:42:07.000 048 33373.74 379.77 2313.36 31.39 2012-02-17 21:42:08.000 048 33373.76 379.76 2313.25 31.39 2012-02-17 21:42:09.000 048 33373.78 379.73 2313.28 31.39 2012-02-17 21:42:10.000 048 33373.62 379.76 2313.34 31.39 2012-02-17 21:42:11.000 048 33373.86 379.77 2313.22 31.39 2012-02-17 21:42:12.000 048 33373.69 379.72 2313.26 31.39 2012-02-17 21:42:13.000 048 33373.84 379.68 2313.25 31.39 2012-02-17 21:42:14.000 048 33373.78 379.75 2313.31 31.39 2012-02-17 21:42:15.000 048 33373.76 379.74 2313.19 31.39 2012-02-17 21:42:16.000 048 33373.76 379.71 2313.22 31.39 2012-02-17 21:42:17.000 048 33373.82 379.73 2313.28 31.39 2012-02-17 21:42:18.000 048 33373.78 379.75 2313.19 31.39 2012-02-17 21:42:19.000 048 33373.82 379.74 2313.28 31.39 2012-02-17 21:42:20.000 048 33373.85 379.76 2313.29 31.39 2012-02-17 21:42:21.000 048 33373.76 379.74 2313.24 31.39 2012-02-17 21:42:22.000 048 33373.81 379.72 2313.18 31.39 2012-02-17 21:42:23.000 048 33373.79 379.77 2313.36 31.39 2012-02-17 21:42:24.000 048 33373.82 379.75 2313.30 31.39 2012-02-17 21:42:25.000 048 33373.74 379.75 2313.28 31.39 2012-02-17 21:42:26.000 048 33373.74 379.74 2313.34 31.39 2012-02-17 21:42:27.000 048 33373.76 379.74 2313.22 31.39 2012-02-17 21:42:28.000 048 33373.79 379.74 2313.25 31.39 2012-02-17 21:42:29.000 048 33373.66 379.75 2313.20 31.39 2012-02-17 21:42:30.000 048 33373.87 379.74 2313.21 31.39 2012-02-17 21:42:30.000 048 33373.81 379.73 2313.26 31.39 2012-02-17 21:42:32.000 048 33373.75 379.70 2313.26 31.39 2012-02-17 21:42:33.000 048 33373.74 379.71 2313.23 31.39 2012-02-17 21:42:34.000 048 33373.72 379.69 2313.27 31.39 2012-02-17 21:42:35.000 048 33373.78 379.74 2313.21 31.39 2012-02-17 21:42:36.000 048 33373.90 379.72 2313.26 31.39 2012-02-17 21:42:37.000 048 33373.78 379.72 2313.20 31.39 2012-02-17 21:42:38.000 048 33373.74 379.72 2313.33 31.39 2012-02-17 21:42:39.000 048 33373.79 379.72 2313.30 31.39 2012-02-17 21:42:40.000 048 33373.81 379.69 2313.31 31.39 2012-02-17 21:42:41.000 048 33373.76 379.72 2313.26 31.39 2012-02-17 21:42:42.000 048 33373.76 379.73 2313.29 31.39 2012-02-17 21:42:43.000 048 33373.80 379.73 2313.26 31.39 2012-02-17 21:42:43.000 048 33373.80 379.75 2313.30 31.39 2012-02-17 21:42:45.000 048 33373.85 379.71 2313.29 31.39 2012-02-17 21:42:46.000 048 33373.71 379.69 2313.27 31.39 2012-02-17 21:42:47.000 048 33373.82 379.69 2313.21 31.39 2012-02-17 21:42:48.000 048 33373.82 379.71 2313.34 31.39 2012-02-17 21:42:49.000 048 33373.90 379.70 2313.31 31.39 2012-02-17 21:42:50.000 048 33373.84 379.71 2313.27 31.39 2012-02-17 21:42:51.000 048 33373.76 379.70 2313.34 31.39 2012-02-17 21:42:52.000 048 33373.78 379.73 2313.22 31.39 2012-02-17 21:42:53.000 048 33373.78 379.69 2313.38 31.39 2012-02-17 21:42:54.000 048 33373.81 379.71 2313.26 31.39 2012-02-17 21:42:55.000 048 33373.76 379.71 2313.29 31.39 2012-02-17 21:42:56.000 048 33373.82 379.73 2313.31 31.39 2012-02-17 21:42:57.000 048 33373.89 379.69 2313.34 31.39 2012-02-17 21:42:58.000 048 33373.86 379.74 2313.33 31.39 2012-02-17 21:42:59.000 048 33373.82 379.69 2313.37 31.39 2012-02-17 21:43:00.000 048 33373.78 379.67 2313.34 31.39 2012-02-17 21:43:01.000 048 33373.71 379.67 2313.30 31.39 2012-02-17 21:43:02.000 048 33373.86 379.69 2313.22 31.39 2012-02-17 21:43:03.000 048 33373.79 379.66 2313.26 31.39 2012-02-17 21:43:04.000 048 33373.83 379.66 2313.25 31.39 2012-02-17 21:43:05.000 048 33373.82 379.69 2313.26 31.39 2012-02-17 21:43:06.000 048 33373.76 379.69 2313.31 31.39 2012-02-17 21:43:07.000 048 33373.74 379.67 2313.29 31.39 2012-02-17 21:43:08.000 048 33373.78 379.66 2313.36 31.39 2012-02-17 21:43:09.000 048 33373.83 379.69 2313.27 31.39 2012-02-17 21:43:10.000 048 33373.74 379.69 2313.21 31.39 2012-02-17 21:43:11.000 048 33373.78 379.70 2313.29 31.39 2012-02-17 21:43:12.000 048 33373.76 379.69 2313.30 31.39 2012-02-17 21:43:13.000 048 33373.81 379.67 2313.32 31.39 2012-02-17 21:43:14.000 048 33373.73 379.69 2313.30 31.39 2012-02-17 21:43:15.000 048 33373.72 379.71 2313.28 31.39 2012-02-17 21:43:16.000 048 33373.80 379.69 2313.26 31.39 2012-02-17 21:43:17.000 048 33373.76 379.70 2313.17 31.39 2012-02-17 21:43:18.000 048 33373.72 379.67 2313.25 31.39 2012-02-17 21:43:19.000 048 33373.75 379.66 2313.32 31.39 2012-02-17 21:43:20.000 048 33373.83 379.68 2313.37 31.39 2012-02-17 21:43:21.000 048 33373.83 379.71 2313.31 31.39 2012-02-17 21:43:22.000 048 33373.84 379.68 2313.22 31.39 2012-02-17 21:43:23.000 048 33373.90 379.68 2313.27 31.39 2012-02-17 21:43:24.000 048 33373.81 379.69 2313.31 31.39 2012-02-17 21:43:24.000 048 33373.78 379.66 2313.36 31.39 2012-02-17 21:43:26.000 048 33373.82 379.66 2313.31 31.39 2012-02-17 21:43:27.000 048 33373.83 379.65 2313.35 31.39 2012-02-17 21:43:28.000 048 33373.84 379.67 2313.39 31.39 2012-02-17 21:43:29.000 048 33373.74 379.69 2313.27 31.39 2012-02-17 21:43:30.000 048 33373.96 379.71 2313.28 31.39 2012-02-17 21:43:31.000 048 33373.85 379.68 2313.22 31.39 2012-02-17 21:43:32.000 048 33373.73 379.68 2313.21 31.39 2012-02-17 21:43:33.000 048 33373.75 379.70 2313.24 31.39 2012-02-17 21:43:34.000 048 33373.76 379.68 2313.28 31.39 2012-02-17 21:43:35.000 048 33373.81 379.71 2313.28 31.39 2012-02-17 21:43:36.000 048 33373.88 379.69 2313.30 31.39 2012-02-17 21:43:37.000 048 33373.79 379.71 2313.20 31.39 2012-02-17 21:43:37.000 048 33373.84 379.69 2313.26 31.39 2012-02-17 21:43:39.000 048 33373.79 379.66 2313.25 31.39 2012-02-17 21:43:40.000 048 33373.78 379.69 2313.31 31.39 2012-02-17 21:43:41.000 048 33373.85 379.70 2313.40 31.39 2012-02-17 21:43:42.000 048 33373.72 379.63 2313.32 31.39 2012-02-17 21:43:43.000 048 33373.82 379.66 2313.24 31.39 2012-02-17 21:43:44.000 048 33373.87 379.72 2313.20 31.39 2012-02-17 21:43:45.000 048 33373.80 379.71 2313.27 31.39 2012-02-17 21:43:46.000 048 33373.78 379.69 2313.39 31.39 2012-02-17 21:43:47.000 048 33373.76 379.70 2313.35 31.39 2012-02-17 21:43:48.000 048 33373.79 379.73 2313.24 31.39 2012-02-17 21:43:49.000 048 33373.79 379.68 2313.25 31.39 2012-02-17 21:43:50.000 048 33373.85 379.65 2313.28 31.39 2012-02-17 21:43:51.000 048 33373.85 379.65 2313.38 31.39 2012-02-17 21:43:52.000 048 33373.71 379.68 2313.25 31.39 2012-02-17 21:43:53.000 048 33373.79 379.69 2313.32 31.39 2012-02-17 21:43:54.000 048 33373.87 379.70 2313.29 31.39 2012-02-17 21:43:55.000 048 33373.80 379.65 2313.27 31.39 2012-02-17 21:43:56.000 048 33373.79 379.68 2313.24 31.39 2012-02-17 21:43:57.000 048 33373.85 379.65 2313.29 31.39 2012-02-17 21:43:58.000 048 33373.81 379.66 2313.23 31.39 2012-02-17 21:43:59.000 048 33373.84 379.65 2313.36 31.39 2012-02-17 21:44:00.000 048 33373.83 379.66 2313.31 31.39 2012-02-17 21:44:01.000 048 33373.79 379.65 2313.31 31.39 2012-02-17 21:44:02.000 048 33373.83 379.61 2313.25 31.39 2012-02-17 21:44:03.000 048 33373.84 379.63 2313.35 31.39 2012-02-17 21:44:04.000 048 33373.82 379.63 2313.26 31.39 2012-02-17 21:44:05.000 048 33373.88 379.66 2313.33 31.39 2012-02-17 21:44:06.000 048 33373.79 379.63 2313.28 31.39 2012-02-17 21:44:07.000 048 33373.78 379.62 2313.31 31.39 2012-02-17 21:44:08.000 048 33373.88 379.65 2313.24 31.39 2012-02-17 21:44:09.000 048 33373.86 379.64 2313.24 31.39 2012-02-17 21:44:10.000 048 33373.86 379.68 2313.28 31.39 2012-02-17 21:44:11.000 048 33373.92 379.67 2313.24 31.39 2012-02-17 21:44:12.000 048 33373.85 379.66 2313.32 31.39 2012-02-17 21:44:13.000 048 33373.75 379.64 2313.37 31.39 2012-02-17 21:44:14.000 048 33373.84 379.66 2313.32 31.39 2012-02-17 21:44:15.000 048 33373.80 379.65 2313.30 31.39 2012-02-17 21:44:16.000 048 33373.81 379.66 2313.17 31.39 2012-02-17 21:44:17.000 048 33373.87 379.64 2313.24 31.39 2012-02-17 21:44:18.000 048 33373.75 379.62 2313.21 31.39 2012-02-17 21:44:18.000 048 33373.81 379.62 2313.28 31.39 2012-02-17 21:44:20.000 048 33373.76 379.64 2313.22 31.39 2012-02-17 21:44:21.000 048 33373.83 379.67 2313.36 31.39 2012-02-17 21:44:22.000 048 33373.91 379.61 2313.22 31.39 2012-02-17 21:44:23.000 048 33373.91 379.64 2313.33 31.39 2012-02-17 21:44:24.000 048 33373.85 379.71 2313.23 31.39 2012-02-17 21:44:25.000 048 33373.83 379.65 2313.30 31.39 2012-02-17 21:44:26.000 048 33373.84 379.64 2313.30 31.39 2012-02-17 21:44:27.000 048 33373.85 379.62 2313.30 31.39 2012-02-17 21:44:28.000 048 33373.78 379.65 2313.26 31.39 2012-02-17 21:44:29.000 048 33373.82 379.65 2313.31 31.39 2012-02-17 21:44:30.000 048 33373.69 379.65 2313.25 31.39 2012-02-17 21:44:31.000 048 33373.79 379.61 2313.31 31.39 2012-02-17 21:44:31.000 048 33373.82 379.65 2313.31 31.39 2012-02-17 21:44:33.000 048 33373.79 379.65 2313.26 31.39 2012-02-17 21:44:34.000 048 33373.88 379.66 2313.30 31.39 2012-02-17 21:44:35.000 048 33373.74 379.63 2313.30 31.39 2012-02-17 21:44:36.000 048 33373.80 379.63 2313.34 31.39 2012-02-17 21:44:37.000 048 33373.79 379.60 2313.36 31.39 2012-02-17 21:44:38.000 048 33373.78 379.66 2313.25 31.39 2012-02-17 21:44:39.000 048 33373.87 379.63 2313.36 31.39 2012-02-17 21:44:40.000 048 33373.85 379.65 2313.36 31.39 2012-02-17 21:44:41.000 048 33373.83 379.64 2313.30 31.39 2012-02-17 21:44:42.000 048 33373.83 379.62 2313.23 31.39 2012-02-17 21:44:43.000 048 33373.83 379.60 2313.21 31.39 2012-02-17 21:44:44.000 048 33373.79 379.62 2313.24 31.39 2012-02-17 21:44:45.000 048 33373.88 379.64 2313.29 31.39 2012-02-17 21:44:46.000 048 33373.89 379.66 2313.28 31.39 2012-02-17 21:44:47.000 048 33373.82 379.68 2313.21 31.39 2012-02-17 21:44:48.000 048 33373.78 379.66 2313.27 31.39 2012-02-17 21:44:49.000 048 33373.88 379.63 2313.24 31.39 2012-02-17 21:44:50.000 048 33373.89 379.60 2313.27 31.39 2012-02-17 21:44:51.000 048 33373.93 379.63 2313.27 31.39 2012-02-17 21:44:52.000 048 33373.91 379.63 2313.30 31.39 2012-02-17 21:44:53.000 048 33373.85 379.62 2313.27 31.39 2012-02-17 21:44:54.000 048 33373.86 379.64 2313.31 31.39 2012-02-17 21:44:55.000 048 33373.85 379.68 2313.22 31.39 2012-02-17 21:44:56.000 048 33373.87 379.62 2313.36 31.39 2012-02-17 21:44:57.000 048 33373.76 379.62 2313.34 31.39 2012-02-17 21:44:58.000 048 33373.87 379.61 2313.28 31.39 2012-02-17 21:44:59.000 048 33373.79 379.62 2313.24 31.39 2012-02-17 21:45:00.000 048 33373.82 379.63 2313.26 31.39 2012-02-17 21:45:01.000 048 33373.85 379.62 2313.27 31.39 2012-02-17 21:45:02.000 048 33373.88 379.61 2313.27 31.39 2012-02-17 21:45:03.000 048 33373.85 379.58 2313.27 31.39 2012-02-17 21:45:04.000 048 33373.82 379.61 2313.25 31.39 2012-02-17 21:45:05.000 048 33373.85 379.62 2313.22 31.39 2012-02-17 21:45:06.000 048 33373.81 379.60 2313.31 31.39 2012-02-17 21:45:07.000 048 33373.77 379.62 2313.30 31.39 2012-02-17 21:45:08.000 048 33373.79 379.64 2313.29 31.39 2012-02-17 21:45:09.000 048 33373.87 379.63 2313.24 31.39 2012-02-17 21:45:10.000 048 33373.84 379.60 2313.31 31.39 2012-02-17 21:45:11.000 048 33373.82 379.64 2313.23 31.39 2012-02-17 21:45:12.000 048 33373.90 379.62 2313.25 31.39 2012-02-17 21:45:12.000 048 33373.84 379.62 2313.23 31.39 2012-02-17 21:45:14.000 048 33373.84 379.64 2313.30 31.39 2012-02-17 21:45:15.000 048 33373.88 379.61 2313.34 31.39 2012-02-17 21:45:16.000 048 33373.82 379.62 2313.30 31.39 2012-02-17 21:45:17.000 048 33373.90 379.65 2313.22 31.39 2012-02-17 21:45:18.000 048 33373.94 379.63 2313.36 31.39 2012-02-17 21:45:19.000 048 33373.84 379.61 2313.33 31.39 2012-02-17 21:45:20.000 048 33373.82 379.61 2313.34 31.39 2012-02-17 21:45:21.000 048 33373.85 379.62 2313.35 31.39 2012-02-17 21:45:22.000 048 33373.84 379.62 2313.28 31.39 2012-02-17 21:45:23.000 048 33373.85 379.60 2313.33 31.39 2012-02-17 21:45:24.000 048 33373.91 379.63 2313.31 31.39 2012-02-17 21:45:25.000 048 33373.84 379.64 2313.28 31.39 2012-02-17 21:45:25.000 048 33373.88 379.65 2313.30 31.39 2012-02-17 21:45:27.000 048 33373.85 379.66 2313.36 31.39 2012-02-17 21:45:28.000 048 33373.84 379.64 2313.33 31.39 2012-02-17 21:45:29.000 048 33373.84 379.62 2313.31 31.39 2012-02-17 21:45:30.000 048 33373.87 379.60 2313.31 31.39 2012-02-17 21:45:31.000 048 33373.79 379.63 2313.31 31.39 2012-02-17 21:45:32.000 048 33373.89 379.60 2313.39 31.39 2012-02-17 21:45:33.000 048 33373.84 379.58 2313.37 31.39 2012-02-17 21:45:34.000 048 33373.82 379.64 2313.32 31.39 2012-02-17 21:45:35.000 048 33373.92 379.59 2313.31 31.39 2012-02-17 21:45:36.000 048 33373.94 379.62 2313.33 31.39 2012-02-17 21:45:37.000 048 33373.89 379.60 2313.37 31.39 2012-02-17 21:45:38.000 048 33373.87 379.58 2313.36 31.39 2012-02-17 21:45:39.000 048 33373.89 379.59 2313.36 31.39 2012-02-17 21:45:40.000 048 33373.84 379.62 2313.28 31.39 2012-02-17 21:45:41.000 048 33373.89 379.64 2313.34 31.39 2012-02-17 21:45:42.000 048 33373.92 379.63 2313.34 31.39 2012-02-17 21:45:43.000 048 33373.84 379.66 2313.42 31.39 2012-02-17 21:45:44.000 048 33373.87 379.61 2313.37 31.39 2012-02-17 21:45:45.000 048 33373.82 379.60 2313.37 31.39 2012-02-17 21:45:46.000 048 33373.87 379.61 2313.35 31.39 2012-02-17 21:45:47.000 048 33373.82 379.60 2313.27 31.39 2012-02-17 21:45:48.000 048 33373.97 379.65 2313.31 31.39 2012-02-17 21:45:49.000 048 33373.92 379.60 2313.31 31.39 2012-02-17 21:45:50.000 048 33373.84 379.55 2313.34 31.39 2012-02-17 21:45:51.000 048 33373.88 379.57 2313.35 31.39 2012-02-17 21:45:52.000 048 33373.81 379.59 2313.31 31.39 2012-02-17 21:45:53.000 048 33373.83 379.61 2313.32 31.39 2012-02-17 21:45:54.000 048 33373.91 379.58 2313.34 31.39 2012-02-17 21:45:55.000 048 33373.80 379.61 2313.33 31.39 2012-02-17 21:45:56.000 048 33373.75 379.54 2313.35 31.39 2012-02-17 21:45:57.000 048 33373.90 379.58 2313.36 31.39 2012-02-17 21:45:58.000 048 33373.87 379.60 2313.30 31.39 2012-02-17 21:45:59.000 048 33373.84 379.58 2313.29 31.39 2012-02-17 21:46:00.000 048 33373.85 379.60 2313.30 31.39 2012-02-17 21:46:01.000 048 33373.88 379.58 2313.31 31.39 2012-02-17 21:46:02.000 048 33373.84 379.58 2313.34 31.39 2012-02-17 21:46:03.000 048 33373.89 379.61 2313.34 31.39 2012-02-17 21:46:04.000 048 33373.87 379.58 2313.25 31.39 2012-02-17 21:46:05.000 048 33373.79 379.60 2313.31 31.39 2012-02-17 21:46:06.000 048 33373.85 379.59 2313.34 31.39 2012-02-17 21:46:06.000 048 33373.80 379.61 2313.31 31.39 2012-02-17 21:46:08.000 048 33373.85 379.57 2313.36 31.39 2012-02-17 21:46:09.000 048 33373.82 379.59 2313.27 31.39 2012-02-17 21:46:10.000 048 33373.78 379.61 2313.29 31.39 2012-02-17 21:46:11.000 048 33373.81 379.55 2313.31 31.39 2012-02-17 21:46:12.000 048 33373.86 379.59 2313.34 31.39 2012-02-17 21:46:13.000 048 33373.79 379.57 2313.24 31.39 2012-02-17 21:46:14.000 048 33373.90 379.56 2313.26 31.39 2012-02-17 21:46:15.000 048 33373.84 379.58 2313.31 31.39 2012-02-17 21:46:16.000 048 33373.89 379.58 2313.28 31.39 2012-02-17 21:46:17.000 048 33373.96 379.57 2313.32 31.39 2012-02-17 21:46:18.000 048 33373.82 379.55 2313.33 31.39 2012-02-17 21:46:19.000 048 33373.83 379.56 2313.31 31.39 2012-02-17 21:46:19.000 048 33373.83 379.60 2313.37 31.40 2012-02-17 21:46:21.000 048 33373.83 379.58 2313.35 31.40 2012-02-17 21:46:22.000 048 33373.82 379.57 2313.33 31.40 2012-02-17 21:46:23.000 048 33373.86 379.54 2313.35 31.40 2012-02-17 21:46:24.000 048 33373.82 379.57 2313.36 31.39 2012-02-17 21:46:25.000 048 33373.87 379.60 2313.36 31.40 2012-02-17 21:46:26.000 048 33373.77 379.57 2313.32 31.40 2012-02-17 21:46:27.000 048 33373.78 379.59 2313.34 31.39 2012-02-17 21:46:28.000 048 33373.88 379.62 2313.34 31.40 2012-02-17 21:46:29.000 048 33373.94 379.63 2313.35 31.39 2012-02-17 21:46:30.000 048 33373.76 379.56 2313.41 31.40 2012-02-17 21:46:31.000 048 33373.81 379.55 2313.38 31.39 2012-02-17 21:46:32.000 048 33373.87 379.55 2313.31 31.39 2012-02-17 21:46:33.000 048 33373.82 379.55 2313.40 31.39 2012-02-17 21:46:34.000 048 33373.82 379.58 2313.42 31.40 2012-02-17 21:46:35.000 048 33373.83 379.59 2313.40 31.40 2012-02-17 21:46:36.000 048 33373.87 379.58 2313.38 31.39 2012-02-17 21:46:37.000 048 33373.80 379.54 2313.38 31.40 2012-02-17 21:46:38.000 048 33373.81 379.56 2313.35 31.40 2012-02-17 21:46:39.000 048 33373.84 379.56 2313.29 31.40 2012-02-17 21:46:40.000 048 33373.79 379.57 2313.38 31.40 2012-02-17 21:46:41.000 048 33373.83 379.58 2313.33 31.39 2012-02-17 21:46:42.000 048 33373.84 379.55 2313.34 31.40 2012-02-17 21:46:43.000 048 33373.77 379.55 2313.33 31.40 2012-02-17 21:46:44.000 048 33373.88 379.56 2313.37 31.40 2012-02-17 21:46:45.000 048 33373.87 379.56 2313.37 31.40 2012-02-17 21:46:46.000 048 33373.81 379.52 2313.42 31.40 2012-02-17 21:46:47.000 048 33373.79 379.57 2313.33 31.40 2012-02-17 21:46:48.000 048 33373.87 379.50 2313.41 31.40 2012-02-17 21:46:49.000 048 33373.81 379.51 2313.36 31.40 2012-02-17 21:46:50.000 048 33373.78 379.56 2313.44 31.40 2012-02-17 21:46:51.000 048 33373.83 379.50 2313.37 31.40 2012-02-17 21:46:52.000 048 33373.83 379.55 2313.33 31.40 2012-02-17 21:46:53.000 048 33373.85 379.53 2313.30 31.40 2012-02-17 21:46:54.000 048 33373.90 379.57 2313.38 31.40 2012-02-17 21:46:55.000 048 33373.85 379.57 2313.37 31.40 2012-02-17 21:46:56.000 048 33373.84 379.54 2313.35 31.40 2012-02-17 21:46:57.000 048 33373.85 379.57 2313.27 31.40 2012-02-17 21:46:58.000 048 33373.79 379.51 2313.34 31.40 2012-02-17 21:46:59.000 048 33373.85 379.55 2313.36 31.40 2012-02-17 21:47:00.000 048 33373.80 379.54 2313.33 31.40 2012-02-17 21:47:00.000 048 33373.79 379.55 2313.36 31.40 2012-02-17 21:47:02.000 048 33373.84 379.52 2313.36 31.40 2012-02-17 21:47:03.000 048 33373.87 379.57 2313.40 31.40 2012-02-17 21:47:04.000 048 33373.90 379.57 2313.39 31.40 2012-02-17 21:47:05.000 048 33373.87 379.49 2313.40 31.40 2012-02-17 21:47:06.000 048 33373.83 379.53 2313.32 31.40 2012-02-17 21:47:07.000 048 33373.79 379.53 2313.33 31.40 2012-02-17 21:47:08.000 048 33373.90 379.54 2313.38 31.40 2012-02-17 21:47:09.000 048 33373.78 379.52 2313.37 31.40 2012-02-17 21:47:10.000 048 33373.76 379.55 2313.40 31.40 2012-02-17 21:47:11.000 048 33373.92 379.54 2313.39 31.40 2012-02-17 21:47:12.000 048 33373.80 379.54 2313.39 31.40 2012-02-17 21:47:13.000 048 33373.79 379.51 2313.36 31.40 2012-02-17 21:47:13.000 048 33373.83 379.57 2313.40 31.40 2012-02-17 21:47:15.000 048 33373.79 379.55 2313.33 31.40 2012-02-17 21:47:16.000 048 33373.79 379.55 2313.27 31.40 2012-02-17 21:47:17.000 048 33373.80 379.55 2313.32 31.40 2012-02-17 21:47:18.000 048 33373.89 379.54 2313.36 31.40 2012-02-17 21:47:19.000 048 33373.87 379.52 2313.33 31.40 2012-02-17 21:47:20.000 048 33373.82 379.57 2313.34 31.40 2012-02-17 21:47:21.000 048 33373.80 379.55 2313.33 31.40 2012-02-17 21:47:22.000 048 33373.78 379.50 2313.37 31.40 2012-02-17 21:47:23.000 048 33373.87 379.53 2313.38 31.40 2012-02-17 21:47:24.000 048 33373.81 379.52 2313.45 31.40 2012-02-17 21:47:25.000 048 33373.84 379.55 2313.40 31.40 2012-02-17 21:47:26.000 048 33373.84 379.51 2313.39 31.40 2012-02-17 21:47:27.000 048 33373.82 379.52 2313.34 31.40 2012-02-17 21:47:28.000 048 33373.76 379.55 2313.37 31.40 2012-02-17 21:47:29.000 048 33373.85 379.57 2313.30 31.40 2012-02-17 21:47:30.000 048 33373.82 379.54 2313.36 31.40 2012-02-17 21:47:31.000 048 33373.85 379.49 2313.33 31.40 2012-02-17 21:47:32.000 048 33373.90 379.53 2313.42 31.40 2012-02-17 21:47:33.000 048 33373.90 379.55 2313.36 31.40 2012-02-17 21:47:34.000 048 33373.75 379.51 2313.35 31.40 2012-02-17 21:47:35.000 048 33373.90 379.50 2313.31 31.40 2012-02-17 21:47:36.000 048 33373.79 379.52 2313.41 31.40 2012-02-17 21:47:37.000 048 33373.82 379.51 2313.49 31.40 2012-02-17 21:47:38.000 048 33373.88 379.56 2313.31 31.40 2012-02-17 21:47:39.000 048 33373.81 379.52 2313.43 31.40 2012-02-17 21:47:40.000 048 33373.84 379.50 2313.42 31.40 2012-02-17 21:47:41.000 048 33373.81 379.55 2313.28 31.40 2012-02-17 21:47:42.000 048 33373.81 379.51 2313.31 31.40 2012-02-17 21:47:43.000 048 33373.81 379.50 2313.28 31.40 2012-02-17 21:47:44.000 048 33373.88 379.52 2313.38 31.40 2012-02-17 21:47:45.000 048 33373.82 379.56 2313.32 31.40 2012-02-17 21:47:46.000 048 33373.83 379.50 2313.37 31.40 2012-02-17 21:47:47.000 048 33373.79 379.55 2313.37 31.40 2012-02-17 21:47:48.000 048 33373.87 379.55 2313.26 31.40 2012-02-17 21:47:49.000 048 33373.84 379.54 2313.31 31.40 2012-02-17 21:47:50.000 048 33373.88 379.54 2313.33 31.40 2012-02-17 21:47:51.000 048 33373.90 379.52 2313.43 31.40 2012-02-17 21:47:52.000 048 33373.75 379.55 2313.35 31.40 2012-02-17 21:47:53.000 048 33373.89 379.52 2313.46 31.40 2012-02-17 21:47:54.000 048 33373.88 379.50 2313.42 31.40 2012-02-17 21:47:54.000 048 33373.81 379.51 2313.40 31.40 2012-02-17 21:47:56.000 048 33373.85 379.49 2313.39 31.40 2012-02-17 21:47:57.000 048 33373.86 379.52 2313.42 31.40 2012-02-17 21:47:58.000 048 33373.76 379.50 2313.46 31.40 2012-02-17 21:47:59.000 048 33373.77 379.52 2313.39 31.40 2012-02-17 21:48:00.000 048 33373.89 379.50 2313.40 31.40 2012-02-17 21:48:01.000 048 33373.85 379.48 2313.42 31.40 2012-02-17 21:48:02.000 048 33373.77 379.50 2313.40 31.40 2012-02-17 21:48:03.000 048 33373.83 379.51 2313.35 31.40 2012-02-17 21:48:04.000 048 33373.93 379.49 2313.43 31.40 2012-02-17 21:48:05.000 048 33373.74 379.49 2313.40 31.40 2012-02-17 21:48:06.000 048 33373.90 379.48 2313.33 31.40 2012-02-17 21:48:07.000 048 33373.88 379.49 2313.40 31.40 2012-02-17 21:48:07.000 048 33373.86 379.52 2313.38 31.40 2012-02-17 21:48:09.000 048 33373.90 379.52 2313.42 31.40 2012-02-17 21:48:10.000 048 33373.97 379.53 2313.43 31.40 2012-02-17 21:48:11.000 048 33373.83 379.53 2313.30 31.40 2012-02-17 21:48:12.000 048 33373.93 379.47 2313.39 31.40 2012-02-17 21:48:13.000 048 33373.85 379.48 2313.31 31.40 2012-02-17 21:48:14.000 048 33373.85 379.44 2313.37 31.40 2012-02-17 21:48:15.000 048 33373.87 379.47 2313.31 31.40 2012-02-17 21:48:16.000 048 33373.82 379.50 2313.42 31.40 2012-02-17 21:48:17.000 048 33373.87 379.49 2313.34 31.40 2012-02-17 21:48:18.000 048 33373.76 379.49 2313.40 31.40 2012-02-17 21:48:19.000 048 33373.83 379.46 2313.43 31.40 2012-02-17 21:48:20.000 048 33373.88 379.44 2313.39 31.40 2012-02-17 21:48:21.000 048 33373.84 379.49 2313.41 31.40 2012-02-17 21:48:22.000 048 33373.78 379.48 2313.31 31.40 2012-02-17 21:48:23.000 048 33373.77 379.42 2313.37 31.40 2012-02-17 21:48:24.000 048 33373.88 379.47 2313.30 31.40 2012-02-17 21:48:25.000 048 33373.89 379.51 2313.40 31.40 2012-02-17 21:48:26.000 048 33373.84 379.45 2313.37 31.40 2012-02-17 21:48:27.000 048 33373.79 379.49 2313.42 31.40 2012-02-17 21:48:28.000 048 33373.96 379.49 2313.40 31.40 2012-02-17 21:48:29.000 048 33373.77 379.50 2313.40 31.40 2012-02-17 21:48:30.000 048 33373.86 379.44 2313.40 31.40 2012-02-17 21:48:31.000 048 33373.73 379.45 2313.46 31.40 2012-02-17 21:48:32.000 048 33373.84 379.45 2313.34 31.40 2012-02-17 21:48:33.000 048 33373.82 379.50 2313.39 31.40 2012-02-17 21:48:34.000 048 33373.84 379.46 2313.42 31.40 2012-02-17 21:48:35.000 048 33373.81 379.49 2313.31 31.40 2012-02-17 21:48:36.000 048 33373.74 379.47 2313.37 31.40 2012-02-17 21:48:37.000 048 33373.84 379.43 2313.36 31.40 2012-02-17 21:48:38.000 048 33373.90 379.54 2313.45 31.40 2012-02-17 21:48:39.000 048 33373.87 379.52 2313.37 31.40 2012-02-17 21:48:40.000 048 33373.81 379.44 2313.40 31.40 2012-02-17 21:48:41.000 048 33373.88 379.49 2313.42 31.40 2012-02-17 21:48:42.000 048 33373.87 379.43 2313.49 31.40 2012-02-17 21:48:43.000 048 33373.90 379.46 2313.46 31.40 2012-02-17 21:48:44.000 048 33373.81 379.49 2313.42 31.40 2012-02-17 21:48:45.000 048 33373.82 379.53 2313.37 31.40 2012-02-17 21:48:46.000 048 33373.91 379.47 2313.40 31.40 2012-02-17 21:48:47.000 048 33373.76 379.44 2313.36 31.40 2012-02-17 21:48:48.000 048 33373.87 379.46 2313.37 31.40 2012-02-17 21:48:48.000 048 33373.93 379.44 2313.39 31.40 2012-02-17 21:48:50.000 048 33373.85 379.47 2313.34 31.40 2012-02-17 21:48:51.000 048 33373.84 379.46 2313.42 31.40 2012-02-17 21:48:52.000 048 33373.81 379.45 2313.39 31.40 2012-02-17 21:48:53.000 048 33373.84 379.49 2313.45 31.40 2012-02-17 21:48:54.000 048 33373.89 379.48 2313.39 31.40 2012-02-17 21:48:55.000 048 33373.79 379.45 2313.37 31.40 2012-02-17 21:48:56.000 048 33373.89 379.45 2313.34 31.40 2012-02-17 21:48:57.000 048 33373.89 379.45 2313.37 31.40 2012-02-17 21:48:58.000 048 33373.76 379.43 2313.39 31.40 2012-02-17 21:48:59.000 048 33373.76 379.48 2313.28 31.40 2012-02-17 21:49:00.000 048 33373.91 379.43 2313.42 31.40 2012-02-17 21:49:01.000 048 33373.74 379.43 2313.43 31.40 2012-02-17 21:49:01.000 048 33373.87 379.45 2313.38 31.40 2012-02-17 21:49:03.000 048 33373.83 379.45 2313.38 31.40 2012-02-17 21:49:04.000 048 33373.84 379.49 2313.39 31.40 2012-02-17 21:49:05.000 048 33373.79 379.46 2313.39 31.40 2012-02-17 21:49:06.000 048 33373.83 379.47 2313.35 31.40 2012-02-17 21:49:07.000 048 33373.80 379.45 2313.39 31.40 2012-02-17 21:49:08.000 048 33373.83 379.43 2313.45 31.40 2012-02-17 21:49:09.000 048 33373.84 379.43 2313.45 31.40 2012-02-17 21:49:10.000 048 33373.82 379.44 2313.46 31.40 2012-02-17 21:49:11.000 048 33373.76 379.40 2313.36 31.40 2012-02-17 21:49:12.000 048 33373.85 379.45 2313.40 31.40 2012-02-17 21:49:13.000 048 33373.87 379.43 2313.42 31.40 2012-02-17 21:49:14.000 048 33373.83 379.40 2313.35 31.40 2012-02-17 21:49:15.000 048 33373.75 379.48 2313.40 31.40 2012-02-17 21:49:16.000 048 33373.72 379.45 2313.42 31.40 2012-02-17 21:49:17.000 048 33373.83 379.47 2313.35 31.40 2012-02-17 21:49:18.000 048 33373.85 379.45 2313.41 31.40 2012-02-17 21:49:19.000 048 33373.77 379.45 2313.43 31.40 2012-02-17 21:49:20.000 048 33373.76 379.47 2313.46 31.40 2012-02-17 21:49:21.000 048 33373.79 379.45 2313.34 31.40 2012-02-17 21:49:22.000 048 33373.87 379.44 2313.40 31.40 2012-02-17 21:49:23.000 048 33373.88 379.41 2313.41 31.40 2012-02-17 21:49:24.000 048 33373.76 379.46 2313.45 31.40 2012-02-17 21:49:25.000 048 33373.81 379.45 2313.45 31.40 2012-02-17 21:49:26.000 048 33373.78 379.45 2313.46 31.40 2012-02-17 21:49:27.000 048 33373.87 379.47 2313.42 31.40 2012-02-17 21:49:28.000 048 33374.11 379.43 2313.39 31.40 2012-02-17 21:49:29.000 048 33373.74 379.42 2313.36 31.40 2012-02-17 21:49:30.000 048 33373.84 379.40 2313.38 31.40 2012-02-17 21:49:31.000 048 33373.84 379.40 2313.37 31.40 2012-02-17 21:49:32.000 048 33373.79 379.45 2313.37 31.40 2012-02-17 21:49:33.000 048 33373.84 379.40 2313.42 31.40 2012-02-17 21:49:34.000 048 33373.78 379.43 2313.38 31.40 2012-02-17 21:49:35.000 048 33373.94 379.43 2313.40 31.40 2012-02-17 21:49:36.000 048 33373.82 379.43 2313.42 31.40 2012-02-17 21:49:37.000 048 33373.87 379.43 2313.43 31.40 2012-02-17 21:49:38.000 048 33373.82 379.44 2313.36 31.40 2012-02-17 21:49:39.000 048 33373.82 379.43 2313.40 31.40 2012-02-17 21:49:40.000 048 33373.74 379.45 2313.40 31.40 2012-02-17 21:49:41.000 048 33373.82 379.45 2313.41 31.40 2012-02-17 21:49:42.000 048 33373.92 379.48 2313.49 31.40 2012-02-17 21:49:42.000 048 33373.89 379.43 2313.50 31.40 2012-02-17 21:49:44.000 048 33373.80 379.43 2313.44 31.40 2012-02-17 21:49:45.000 048 33373.83 379.48 2313.40 31.40 2012-02-17 21:49:46.000 048 33373.85 379.46 2313.43 31.40 2012-02-17 21:49:47.000 048 33373.82 379.48 2313.40 31.40 2012-02-17 21:49:48.000 048 33373.76 379.43 2313.42 31.40 2012-02-17 21:49:49.000 048 33373.74 379.40 2313.50 31.40 2012-02-17 21:49:50.000 048 33373.81 379.46 2313.45 31.40 2012-02-17 21:49:51.000 048 33373.82 379.46 2313.37 31.40 2012-02-17 21:49:52.000 048 33373.78 379.39 2313.40 31.40 2012-02-17 21:49:53.000 048 33373.82 379.46 2313.53 31.40 2012-02-17 21:49:54.000 048 33373.87 379.45 2313.40 31.40 2012-02-17 21:49:55.000 048 33373.79 379.45 2313.42 31.40 2012-02-17 21:49:55.000 048 33373.82 379.43 2313.49 31.40 2012-02-17 21:49:57.000 048 33373.79 379.42 2313.48 31.40 2012-02-17 21:49:58.000 048 33373.87 379.44 2313.42 31.40 2012-02-17 21:49:59.000 048 33373.68 379.43 2313.57 31.40 2012-02-17 21:50:00.000 048 33373.84 379.41 2313.44 31.40 2012-02-17 21:50:01.000 048 33373.74 379.39 2313.53 31.40 2012-02-17 21:50:02.000 048 33373.82 379.43 2313.48 31.40 2012-02-17 21:50:03.000 048 33373.87 379.43 2313.49 31.40 2012-02-17 21:50:04.000 048 33373.73 379.39 2313.44 31.40 2012-02-17 21:50:05.000 048 33373.84 379.40 2313.42 31.40 2012-02-17 21:50:06.000 048 33373.80 379.43 2313.42 31.40 2012-02-17 21:50:07.000 048 33373.81 379.43 2313.46 31.40 2012-02-17 21:50:08.000 048 33373.81 379.38 2313.45 31.40 2012-02-17 21:50:09.000 048 33373.87 379.46 2313.45 31.40 2012-02-17 21:50:10.000 048 33373.82 379.40 2313.43 31.40 2012-02-17 21:50:11.000 048 33373.78 379.47 2313.55 31.40 2012-02-17 21:50:12.000 048 33373.77 379.46 2313.47 31.40 2012-02-17 21:50:13.000 048 33373.74 379.45 2313.42 31.40 2012-02-17 21:50:14.000 048 33373.80 379.42 2313.41 31.40 2012-02-17 21:50:15.000 048 33373.75 379.44 2313.55 31.40 2012-02-17 21:50:16.000 048 33373.79 379.40 2313.46 31.40 2012-02-17 21:50:17.000 048 33373.78 379.45 2313.40 31.40 2012-02-17 21:50:18.000 048 33373.86 379.42 2313.31 31.40 2012-02-17 21:50:19.000 048 33373.82 379.39 2313.34 31.40 2012-02-17 21:50:20.000 048 33373.75 379.42 2313.42 31.40 2012-02-17 21:50:21.000 048 33373.85 379.39 2313.40 31.40 2012-02-17 21:50:22.000 048 33373.75 379.40 2313.48 31.40 2012-02-17 21:50:23.000 048 33373.92 379.42 2313.50 31.40 2012-02-17 21:50:24.000 048 33373.75 379.38 2313.49 31.40 2012-02-17 21:50:25.000 048 33373.78 379.38 2313.33 31.40 2012-02-17 21:50:26.000 048 33373.77 379.41 2313.44 31.40 2012-02-17 21:50:27.000 048 33373.76 379.39 2313.47 31.40 2012-02-17 21:50:28.000 048 33373.75 379.38 2313.45 31.40 2012-02-17 21:50:29.000 048 33373.84 379.43 2313.46 31.40 2012-02-17 21:50:30.000 048 33373.80 379.37 2313.46 31.40 2012-02-17 21:50:31.000 048 33373.83 379.38 2313.45 31.40 2012-02-17 21:50:32.000 048 33373.82 379.40 2313.41 31.40 2012-02-17 21:50:33.000 048 33373.74 379.43 2313.46 31.40 2012-02-17 21:50:34.000 048 33373.81 379.40 2313.49 31.40 2012-02-17 21:50:35.000 048 33373.75 379.42 2313.47 31.40 2012-02-17 21:50:36.000 048 33373.81 379.39 2313.45 31.40 2012-02-17 21:50:36.000 048 33373.82 379.37 2313.49 31.40 2012-02-17 21:50:38.000 048 33373.80 379.39 2313.46 31.40 2012-02-17 21:50:39.000 048 33373.81 379.38 2313.43 31.40 2012-02-17 21:50:40.000 048 33373.78 379.38 2313.48 31.40 2012-02-17 21:50:41.000 048 33373.75 379.39 2313.47 31.40 2012-02-17 21:50:42.000 048 33373.84 379.40 2313.56 31.40 2012-02-17 21:50:43.000 048 33373.76 379.40 2313.51 31.40 2012-02-17 21:50:44.000 048 33373.84 379.38 2313.53 31.40 2012-02-17 21:50:45.000 048 33373.81 379.38 2313.52 31.40 2012-02-17 21:50:46.000 048 33373.71 379.39 2313.45 31.40 2012-02-17 21:50:47.000 048 33373.84 379.37 2313.43 31.40 2012-02-17 21:50:48.000 048 33373.85 379.43 2313.39 31.40 2012-02-17 21:50:49.000 048 33373.75 379.42 2313.43 31.40 2012-02-17 21:50:49.000 048 33373.77 379.40 2313.45 31.40 2012-02-17 21:50:51.000 048 33373.82 379.39 2313.37 31.40 2012-02-17 21:50:52.000 048 33373.76 379.36 2313.46 31.40 2012-02-17 21:50:53.000 048 33373.82 379.39 2313.49 31.40 2012-02-17 21:50:54.000 048 33373.78 379.37 2313.55 31.40 2012-02-17 21:50:55.000 048 33373.81 379.39 2313.47 31.40 2012-02-17 21:50:56.000 048 33373.81 379.38 2313.40 31.40 2012-02-17 21:50:57.000 048 33373.80 379.37 2313.56 31.40 2012-02-17 21:50:58.000 048 33373.79 379.39 2313.46 31.40 2012-02-17 21:50:59.000 048 33373.81 379.36 2313.53 31.40 2012-02-17 21:51:00.000 048 33373.84 379.39 2313.43 31.40 2012-02-17 21:51:01.000 048 33373.76 379.36 2313.48 31.40 2012-02-17 21:51:02.000 048 33373.78 379.38 2313.55 31.40 2012-02-17 21:51:03.000 048 33373.78 379.39 2313.45 31.40 2012-02-17 21:51:04.000 048 33373.93 379.41 2313.42 31.40 2012-02-17 21:51:05.000 048 33373.78 379.35 2313.48 31.40 2012-02-17 21:51:06.000 048 33373.80 379.40 2313.47 31.40 2012-02-17 21:51:07.000 048 33373.79 379.38 2313.46 31.40 2012-02-17 21:51:08.000 048 33373.85 379.38 2313.46 31.40 2012-02-17 21:51:09.000 048 33373.74 379.36 2313.48 31.40 2012-02-17 21:51:10.000 048 33373.82 379.38 2313.49 31.40 2012-02-17 21:51:11.000 048 33373.72 379.32 2313.53 31.40 2012-02-17 21:51:12.000 048 33373.78 379.35 2313.51 31.40 2012-02-17 21:51:13.000 048 33373.67 379.37 2313.52 31.40 2012-02-17 21:51:14.000 048 33373.81 379.37 2313.53 31.40 2012-02-17 21:51:15.000 048 33373.87 379.39 2313.45 31.40 2012-02-17 21:51:16.000 048 33373.76 379.41 2313.52 31.40 2012-02-17 21:51:17.000 048 33373.81 379.40 2313.46 31.40 2012-02-17 21:51:18.000 048 33373.72 379.40 2313.53 31.40 2012-02-17 21:51:19.000 048 33373.78 379.37 2313.49 31.40 2012-02-17 21:51:20.000 048 33373.79 379.40 2313.46 31.40 2012-02-17 21:51:21.000 048 33373.78 379.38 2313.54 31.40 2012-02-17 21:51:22.000 048 33373.77 379.34 2313.47 31.40 2012-02-17 21:51:23.000 048 33373.79 379.38 2313.57 31.40 2012-02-17 21:51:24.000 048 33373.86 379.38 2313.43 31.40 2012-02-17 21:51:25.000 048 33373.73 379.34 2313.42 31.40 2012-02-17 21:51:26.000 048 33373.75 379.35 2313.51 31.40 2012-02-17 21:51:27.000 048 33373.75 379.32 2313.49 31.40 2012-02-17 21:51:28.000 048 33373.74 379.35 2313.49 31.40 2012-02-17 21:51:29.000 048 33373.88 379.39 2313.53 31.40 2012-02-17 21:51:30.000 048 33373.78 379.34 2313.53 31.40 2012-02-17 21:51:30.000 048 33373.79 379.35 2313.44 31.40 2012-02-17 21:51:32.000 048 33373.84 379.37 2313.53 31.40 2012-02-17 21:51:33.000 048 33373.83 379.34 2313.57 31.40 2012-02-17 21:51:34.000 048 33373.70 379.33 2313.50 31.40 2012-02-17 21:51:35.000 048 33373.77 379.39 2313.55 31.40 2012-02-17 21:51:36.000 048 33373.87 379.37 2313.52 31.40 2012-02-17 21:51:37.000 048 33373.75 379.37 2313.58 31.40 2012-02-17 21:51:38.000 048 33373.76 379.41 2313.53 31.40 2012-02-17 21:51:39.000 048 33373.76 379.38 2313.52 31.40 2012-02-17 21:51:40.000 048 33373.76 379.34 2313.49 31.40 2012-02-17 21:51:41.000 048 33373.77 379.35 2313.51 31.40 2012-02-17 21:51:42.000 048 33373.73 379.37 2313.52 31.40 2012-02-17 21:51:43.000 048 33373.77 379.38 2313.58 31.40 2012-02-17 21:51:43.000 048 33373.72 379.34 2313.51 31.40 2012-02-17 21:51:45.000 048 33373.75 379.34 2313.54 31.40 2012-02-17 21:51:46.000 048 33373.82 379.30 2313.49 31.40 2012-02-17 21:51:47.000 048 33373.81 379.31 2313.49 31.40 2012-02-17 21:51:48.000 048 33373.79 379.33 2313.53 31.40 2012-02-17 21:51:49.000 048 33373.85 379.30 2313.51 31.40 2012-02-17 21:51:50.000 048 33373.77 379.33 2313.50 31.40 2012-02-17 21:51:51.000 048 33373.75 379.35 2313.48 31.40 2012-02-17 21:51:52.000 048 33373.72 379.30 2313.49 31.40 2012-02-17 21:51:53.000 048 33373.73 379.37 2313.59 31.40 2012-02-17 21:51:54.000 048 33373.79 379.31 2313.52 31.40 2012-02-17 21:51:55.000 048 33373.69 379.31 2313.51 31.40 2012-02-17 21:51:56.000 048 33373.78 379.34 2313.54 31.40 2012-02-17 21:51:57.000 048 33373.84 379.35 2313.51 31.40 2012-02-17 21:51:58.000 048 33373.74 379.31 2313.49 31.40 2012-02-17 21:51:59.000 048 33373.78 379.35 2313.42 31.40 2012-02-17 21:52:00.000 048 33373.82 379.34 2313.46 31.40 2012-02-17 21:52:01.000 048 33373.78 379.32 2313.49 31.40 2012-02-17 21:52:02.000 048 33373.82 379.36 2313.47 31.40 2012-02-17 21:52:03.000 048 33373.78 379.35 2313.45 31.40 2012-02-17 21:52:04.000 048 33373.79 379.38 2313.47 31.40 2012-02-17 21:52:05.000 048 33373.78 379.40 2313.58 31.40 2012-02-17 21:52:06.000 048 33373.76 379.35 2313.43 31.40 2012-02-17 21:52:07.000 048 33373.81 379.36 2313.50 31.40 2012-02-17 21:52:08.000 048 33373.80 379.36 2313.49 31.40 2012-02-17 21:52:09.000 048 33373.78 379.33 2313.53 31.40 2012-02-17 21:52:10.000 048 33373.69 379.33 2313.49 31.40 2012-02-17 21:52:11.000 048 33373.88 379.34 2313.49 31.40 2012-02-17 21:52:12.000 048 33373.88 379.35 2313.47 31.40 2012-02-17 21:52:13.000 048 33373.75 379.34 2313.52 31.40 2012-02-17 21:52:14.000 048 33373.76 379.33 2313.53 31.40 2012-02-17 21:52:15.000 048 33373.81 379.34 2313.46 31.40 2012-02-17 21:52:16.000 048 33373.80 379.35 2313.49 31.40 2012-02-17 21:52:17.000 048 33373.78 379.37 2313.47 31.40 2012-02-17 21:52:18.000 048 33373.87 379.37 2313.51 31.40 2012-02-17 21:52:19.000 048 33373.78 379.35 2313.48 31.40 2012-02-17 21:52:20.000 048 33373.70 379.35 2313.49 31.40 2012-02-17 21:52:21.000 048 33373.74 379.37 2313.51 31.40 2012-02-17 21:52:22.000 048 33373.75 379.34 2313.55 31.40 2012-02-17 21:52:23.000 048 33373.79 379.32 2313.52 31.40 2012-02-17 21:52:24.000 048 33373.83 379.33 2313.53 31.40 2012-02-17 21:52:24.000 048 33373.86 379.31 2313.44 31.40 2012-02-17 21:52:26.000 048 33373.81 379.30 2313.50 31.40 2012-02-17 21:52:27.000 048 33373.79 379.29 2313.47 31.40 2012-02-17 21:52:28.000 048 33373.79 379.31 2313.52 31.40 2012-02-17 21:52:29.000 048 33373.79 379.31 2313.55 31.40 2012-02-17 21:52:30.000 048 33373.75 379.31 2313.60 31.40 2012-02-17 21:52:31.000 048 33373.80 379.33 2313.53 31.40 2012-02-17 21:52:32.000 048 33373.76 379.35 2313.58 31.40 2012-02-17 21:52:33.000 048 33373.72 379.32 2313.53 31.40 2012-02-17 21:52:34.000 048 33373.82 379.34 2313.56 31.40 2012-02-17 21:52:35.000 048 33373.86 379.34 2313.51 31.40 2012-02-17 21:52:36.000 048 33373.74 379.29 2313.49 31.40 2012-02-17 21:52:37.000 048 33373.82 379.35 2313.55 31.40 2012-02-17 21:52:37.000 048 33373.77 379.33 2313.46 31.40 2012-02-17 21:52:39.000 048 33373.74 379.32 2313.47 31.40 2012-02-17 21:52:40.000 048 33373.73 379.35 2313.48 31.40 2012-02-17 21:52:41.000 048 33373.80 379.33 2313.52 31.40 2012-02-17 21:52:42.000 048 33373.74 379.30 2313.52 31.40 2012-02-17 21:52:43.000 048 33373.82 379.38 2313.53 31.40 2012-02-17 21:52:44.000 048 33373.79 379.38 2313.55 31.40 2012-02-17 21:52:45.000 048 33373.85 379.36 2313.50 31.40 2012-02-17 21:52:46.000 048 33373.81 379.35 2313.52 31.40 2012-02-17 21:52:47.000 048 33373.82 379.32 2313.57 31.40 2012-02-17 21:52:48.000 048 33373.78 379.35 2313.55 31.40 2012-02-17 21:52:49.000 048 33373.82 379.33 2313.51 31.40 2012-02-17 21:52:50.000 048 33373.77 379.33 2313.46 31.40 2012-02-17 21:52:51.000 048 33373.74 379.28 2313.52 31.40 2012-02-17 21:52:52.000 048 33373.76 379.32 2313.54 31.40 2012-02-17 21:52:53.000 048 33373.70 379.32 2313.57 31.40 2012-02-17 21:52:54.000 048 33373.76 379.33 2313.52 31.40 2012-02-17 21:52:55.000 048 33373.78 379.30 2313.43 31.40 2012-02-17 21:52:56.000 048 33373.75 379.31 2313.41 31.40 2012-02-17 21:52:57.000 048 33373.71 379.29 2313.50 31.40 2012-02-17 21:52:58.000 048 33373.79 379.31 2313.51 31.40 2012-02-17 21:52:59.000 048 33373.74 379.29 2313.55 31.40 2012-02-17 21:53:00.000 048 33373.85 379.29 2313.55 31.40 2012-02-17 21:53:01.000 048 33373.74 379.32 2313.55 31.41 2012-02-17 21:53:02.000 048 33373.76 379.29 2313.54 31.41 2012-02-17 21:53:03.000 048 33373.72 379.29 2313.53 31.41 2012-02-17 21:53:04.000 048 33373.76 379.31 2313.43 31.40 2012-02-17 21:53:05.000 048 33373.79 379.29 2313.57 31.40 2012-02-17 21:53:06.000 048 33373.69 379.29 2313.48 31.40 2012-02-17 21:53:07.000 048 33373.80 379.28 2313.47 31.40 2012-02-17 21:53:08.000 048 33373.74 379.28 2313.47 31.40 2012-02-17 21:53:09.000 048 33373.62 379.33 2313.49 31.40 2012-02-17 21:53:10.000 048 33373.76 379.29 2313.52 31.40 2012-02-17 21:53:11.000 048 33373.77 379.29 2313.58 31.41 2012-02-17 21:53:12.000 048 33373.69 379.29 2313.53 31.41 2012-02-17 21:53:13.000 048 33373.82 379.31 2313.46 31.41 2012-02-17 21:53:14.000 048 33373.79 379.26 2313.51 31.41 2012-02-17 21:53:15.000 048 33373.79 379.27 2313.61 31.40 2012-02-17 21:53:16.000 048 33373.75 379.29 2313.57 31.41 2012-02-17 21:53:17.000 048 33373.77 379.30 2313.51 31.41 2012-02-17 21:53:18.000 048 33373.73 379.29 2313.45 31.41 2012-02-17 21:53:18.000 048 33373.81 379.32 2313.47 31.41 2012-02-17 21:53:20.000 048 33373.76 379.34 2313.43 31.41 2012-02-17 21:53:21.000 048 33373.83 379.31 2313.58 31.41 2012-02-17 21:53:22.000 048 33373.71 379.34 2313.52 31.41 2012-02-17 21:53:23.000 048 33373.77 379.32 2313.51 31.40 2012-02-17 21:53:24.000 048 33373.79 379.32 2313.52 31.41 2012-02-17 21:53:25.000 048 33373.80 379.30 2313.58 31.41 2012-02-17 21:53:26.000 048 33373.82 379.30 2313.50 31.41 2012-02-17 21:53:27.000 048 33373.78 379.30 2313.49 31.41 2012-02-17 21:53:28.000 048 33373.82 379.31 2313.55 31.41 2012-02-17 21:53:29.000 048 33373.74 379.27 2313.51 31.41 2012-02-17 21:53:30.000 048 33373.70 379.28 2313.58 31.41 2012-02-17 21:53:31.000 048 33373.81 379.29 2313.45 31.40 2012-02-17 21:53:31.000 048 33373.75 379.27 2313.43 31.41 2012-02-17 21:53:33.000 048 33373.79 379.26 2313.47 31.41 2012-02-17 21:53:34.000 048 33373.73 379.31 2313.55 31.41 2012-02-17 21:53:35.000 048 33373.86 379.30 2313.45 31.41 2012-02-17 21:53:36.000 048 33373.79 379.32 2313.56 31.41 2012-02-17 21:53:37.000 048 33373.75 379.30 2313.65 31.40 2012-02-17 21:53:38.000 048 33373.74 379.29 2313.63 31.41 2012-02-17 21:53:39.000 048 33373.71 379.27 2313.57 31.40 2012-02-17 21:53:40.000 048 33373.72 379.29 2313.54 31.41 2012-02-17 21:53:41.000 048 33373.82 379.31 2313.56 31.41 2012-02-17 21:53:42.000 048 33373.74 379.29 2313.58 31.41 2012-02-17 21:53:43.000 048 33373.80 379.24 2313.48 31.40 2012-02-17 21:53:44.000 048 33373.80 379.23 2313.53 31.41 2012-02-17 21:53:45.000 048 33373.69 379.25 2313.49 31.41 2012-02-17 21:53:46.000 048 33373.81 379.26 2313.43 31.41 2012-02-17 21:53:47.000 048 33373.78 379.25 2313.52 31.41 2012-02-17 21:53:48.000 048 33373.76 379.24 2313.52 31.41 2012-02-17 21:53:49.000 048 33373.78 379.24 2313.49 31.41 2012-02-17 21:53:50.000 048 33373.71 379.23 2313.49 31.41 2012-02-17 21:53:51.000 048 33373.75 379.30 2313.58 31.41 2012-02-17 21:53:52.000 048 33373.75 379.26 2313.56 31.41 2012-02-17 21:53:53.000 048 33373.82 379.28 2313.55 31.41 2012-02-17 21:53:54.000 048 33373.76 379.29 2313.58 31.41 2012-02-17 21:53:55.000 048 33373.81 379.31 2313.61 31.41 2012-02-17 21:53:56.000 048 33373.73 379.29 2313.57 31.41 2012-02-17 21:53:57.000 048 33373.75 379.26 2313.52 31.41 2012-02-17 21:53:58.000 048 33373.75 379.25 2313.59 31.41 2012-02-17 21:53:59.000 048 33373.74 379.28 2313.49 31.41 2012-02-17 21:54:00.000 048 33373.84 379.27 2313.46 31.41 2012-02-17 21:54:01.000 048 33373.78 379.26 2313.57 31.41 2012-02-17 21:54:02.000 048 33373.70 379.28 2313.59 31.41 2012-02-17 21:54:03.000 048 33373.82 379.22 2313.60 31.41 2012-02-17 21:54:04.000 048 33373.76 379.24 2313.56 31.41 2012-02-17 21:54:05.000 048 33373.69 379.27 2313.63 31.41 2012-02-17 21:54:06.000 048 33373.79 379.27 2313.57 31.41 2012-02-17 21:54:07.000 048 33373.75 379.23 2313.57 31.41 2012-02-17 21:54:08.000 048 33373.69 379.24 2313.51 31.41 2012-02-17 21:54:09.000 048 33373.83 379.26 2313.55 31.41 2012-02-17 21:54:10.000 048 33373.76 379.25 2313.55 31.41 2012-02-17 21:54:11.000 048 33373.74 379.26 2313.60 31.41 2012-02-17 21:54:12.000 048 33373.84 379.28 2313.55 31.41 2012-02-17 21:54:12.000 048 33373.78 379.22 2313.43 31.41 2012-02-17 21:54:14.000 048 33373.74 379.24 2313.47 31.41 2012-02-17 21:54:15.000 048 33373.75 379.24 2313.58 31.41 2012-02-17 21:54:16.000 048 33373.70 379.24 2313.57 31.41 2012-02-17 21:54:17.000 048 33373.71 379.26 2313.59 31.41 2012-02-17 21:54:18.000 048 33373.69 379.25 2313.53 31.41 2012-02-17 21:54:19.000 048 33373.71 379.24 2313.58 31.41 2012-02-17 21:54:20.000 048 33373.65 379.25 2313.52 31.41 2012-02-17 21:54:21.000 048 33373.69 379.23 2313.58 31.41 2012-02-17 21:54:22.000 048 33373.63 379.23 2313.52 31.41 2012-02-17 21:54:23.000 048 33373.75 379.22 2313.59 31.41 2012-02-17 21:54:24.000 048 33373.69 379.24 2313.55 31.41 2012-02-17 21:54:25.000 048 33373.70 379.18 2313.59 31.41 2012-02-17 21:54:25.000 048 33373.66 379.18 2313.55 31.41 2012-02-17 21:54:27.000 048 33373.68 379.20 2313.55 31.41 2012-02-17 21:54:28.000 048 33373.71 379.28 2313.55 31.41 2012-02-17 21:54:29.000 048 33373.74 379.23 2313.55 31.41 2012-02-17 21:54:30.000 048 33373.69 379.22 2313.56 31.41 2012-02-17 21:54:31.000 048 33373.74 379.23 2313.53 31.41 2012-02-17 21:54:32.000 048 33373.67 379.20 2313.56 31.41 2012-02-17 21:54:33.000 048 33373.78 379.22 2313.57 31.41 2012-02-17 21:54:34.000 048 33373.72 379.25 2313.58 31.41 2012-02-17 21:54:35.000 048 33373.67 379.22 2313.57 31.41 2012-02-17 21:54:36.000 048 33373.73 379.23 2313.52 31.41 2012-02-17 21:54:37.000 048 33373.69 379.24 2313.59 31.41 2012-02-17 21:54:38.000 048 33373.68 379.20 2313.55 31.41 2012-02-17 21:54:39.000 048 33373.65 379.20 2313.62 31.41 2012-02-17 21:54:40.000 048 33373.72 379.23 2313.57 31.41 2012-02-17 21:54:41.000 048 33373.68 379.19 2313.58 31.41 2012-02-17 21:54:42.000 048 33373.74 379.19 2313.51 31.41 2012-02-17 21:54:43.000 048 33373.65 379.19 2313.58 31.41 2012-02-17 21:54:44.000 048 33373.72 379.21 2313.53 31.41 2012-02-17 21:54:45.000 048 33373.75 379.25 2313.58 31.41 2012-02-17 21:54:46.000 048 33373.74 379.23 2313.59 31.41 2012-02-17 21:54:47.000 048 33373.71 379.21 2313.53 31.41 2012-02-17 21:54:48.000 048 33373.72 379.27 2313.53 31.41 2012-02-17 21:54:49.000 048 33373.68 379.29 2313.52 31.41 2012-02-17 21:54:50.000 048 33373.65 379.29 2313.53 31.41 2012-02-17 21:54:51.000 048 33373.75 379.23 2313.52 31.41 2012-02-17 21:54:52.000 048 33373.75 379.25 2313.62 31.41 2012-02-17 21:54:53.000 048 33373.81 379.24 2313.48 31.41 2012-02-17 21:54:54.000 048 33373.67 379.21 2313.57 31.41 2012-02-17 21:54:55.000 048 33373.81 379.26 2313.62 31.41 2012-02-17 21:54:56.000 048 33373.74 379.26 2313.58 31.41 2012-02-17 21:54:57.000 048 33373.69 379.23 2313.58 31.41 2012-02-17 21:54:58.000 048 33373.73 379.27 2313.55 31.41 2012-02-17 21:54:59.000 048 33373.74 379.24 2313.59 31.41 2012-02-17 21:55:00.000 048 33373.82 379.27 2313.61 31.41 2012-02-17 21:55:01.000 048 33373.74 379.25 2313.58 31.41 2012-02-17 21:55:02.000 048 33373.76 379.23 2313.52 31.41 2012-02-17 21:55:03.000 048 33373.72 379.25 2313.62 31.41 2012-02-17 21:55:04.000 048 33373.68 379.30 2313.64 31.41 2012-02-17 21:55:05.000 048 33373.69 379.24 2313.57 31.41 2012-02-17 21:55:06.000 048 33373.73 379.23 2313.56 31.41 2012-02-17 21:55:06.000 048 33373.77 379.22 2313.61 31.41 2012-02-17 21:55:08.000 048 33373.80 379.20 2313.63 31.41 2012-02-17 21:55:09.000 048 33373.76 379.20 2313.60 31.41 2012-02-17 21:55:10.000 048 33373.72 379.26 2313.60 31.41 2012-02-17 21:55:11.000 048 33373.75 379.25 2313.65 31.41 2012-02-17 21:55:12.000 048 33373.71 379.23 2313.62 31.41 2012-02-17 21:55:13.000 048 33373.73 379.24 2313.58 31.41 2012-02-17 21:55:14.000 048 33373.74 379.23 2313.55 31.41 2012-02-17 21:55:15.000 048 33373.82 379.22 2313.64 31.41 2012-02-17 21:55:16.000 048 33373.78 379.25 2313.61 31.41 2012-02-17 21:55:17.000 048 33373.73 379.23 2313.64 31.41 2012-02-17 21:55:18.000 048 33373.69 379.21 2313.55 31.41 2012-02-17 21:55:19.000 048 33373.75 379.21 2313.59 31.41 2012-02-17 21:55:19.000 048 33373.70 379.20 2313.53 31.41 2012-02-17 21:55:21.000 048 33373.71 379.20 2313.59 31.41 2012-02-17 21:55:22.000 048 33373.75 379.21 2313.61 31.41 2012-02-17 21:55:23.000 048 33373.78 379.18 2313.58 31.41 2012-02-17 21:55:24.000 048 33373.74 379.19 2313.52 31.41 2012-02-17 21:55:25.000 048 33373.68 379.21 2313.62 31.41 2012-02-17 21:55:26.000 048 33373.74 379.17 2313.55 31.41 2012-02-17 21:55:27.000 048 33373.71 379.18 2313.50 31.41 2012-02-17 21:55:28.000 048 33373.76 379.18 2313.62 31.41 2012-02-17 21:55:29.000 048 33373.75 379.15 2313.62 31.41 2012-02-17 21:55:30.000 048 33373.75 379.22 2313.57 31.41 2012-02-17 21:55:31.000 048 33373.84 379.18 2313.57 31.41 2012-02-17 21:55:32.000 048 33373.78 379.14 2313.51 31.41 2012-02-17 21:55:33.000 048 33373.78 379.19 2313.55 31.41 2012-02-17 21:55:34.000 048 33373.74 379.17 2313.59 31.41 2012-02-17 21:55:35.000 048 33373.68 379.13 2313.53 31.41 2012-02-17 21:55:36.000 048 33373.73 379.20 2313.55 31.41 2012-02-17 21:55:37.000 048 33373.73 379.18 2313.51 31.41 2012-02-17 21:55:38.000 048 33373.69 379.18 2313.52 31.41 2012-02-17 21:55:39.000 048 33373.72 379.18 2313.55 31.41 2012-02-17 21:55:40.000 048 33373.72 379.18 2313.55 31.41 2012-02-17 21:55:41.000 048 33373.65 379.16 2313.55 31.41 2012-02-17 21:55:42.000 048 33373.68 379.14 2313.57 31.41 2012-02-17 21:55:43.000 048 33373.74 379.14 2313.61 31.41 2012-02-17 21:55:44.000 048 33373.66 379.15 2313.58 31.41 2012-02-17 21:55:45.000 048 33373.75 379.19 2313.67 31.41 2012-02-17 21:55:46.000 048 33373.70 379.18 2313.57 31.41 2012-02-17 21:55:47.000 048 33373.74 379.15 2313.65 31.41 2012-02-17 21:55:48.000 048 33373.69 379.21 2313.52 31.41 2012-02-17 21:55:49.000 048 33373.76 379.22 2313.55 31.41 2012-02-17 21:55:50.000 048 33373.71 379.20 2313.61 31.41 2012-02-17 21:55:51.000 048 33373.77 379.18 2313.61 31.41 2012-02-17 21:55:52.000 048 33373.68 379.16 2313.63 31.41 2012-02-17 21:55:53.000 048 33373.72 379.16 2313.54 31.41 2012-02-17 21:55:54.000 048 33373.67 379.21 2313.57 31.41 2012-02-17 21:55:55.000 048 33373.76 379.16 2313.58 31.41 2012-02-17 21:55:56.000 048 33373.74 379.17 2313.58 31.41 2012-02-17 21:55:57.000 048 33373.72 379.22 2313.60 31.41 2012-02-17 21:55:58.000 048 33373.68 379.18 2313.66 31.41 2012-02-17 21:55:59.000 048 33373.74 379.17 2313.56 31.41 2012-02-17 21:56:00.000 048 33373.75 379.15 2313.67 31.41 2012-02-17 21:56:00.000 048 33373.72 379.17 2313.62 31.41 2012-02-17 21:56:02.000 048 33373.71 379.16 2313.58 31.41 2012-02-17 21:56:03.000 048 33373.70 379.20 2313.59 31.41 2012-02-17 21:56:04.000 048 33373.69 379.20 2313.59 31.41 2012-02-17 21:56:05.000 048 33373.76 379.19 2313.65 31.41 2012-02-17 21:56:06.000 048 33373.75 379.22 2313.67 31.41 2012-02-17 21:56:07.000 048 33373.82 379.18 2313.55 31.41 2012-02-17 21:56:08.000 048 33373.68 379.17 2313.58 31.41 2012-02-17 21:56:09.000 048 33373.72 379.17 2313.62 31.41 2012-02-17 21:56:10.000 048 33373.74 379.18 2313.51 31.41 2012-02-17 21:56:11.000 048 33373.77 379.19 2313.57 31.41 2012-02-17 21:56:12.000 048 33373.74 379.20 2313.62 31.41 2012-02-17 21:56:13.000 048 33373.76 379.18 2313.61 31.41 2012-02-17 21:56:13.000 048 33373.69 379.16 2313.60 31.41 2012-02-17 21:56:15.000 048 33373.76 379.16 2313.55 31.41 2012-02-17 21:56:16.000 048 33373.72 379.13 2313.61 31.41 2012-02-17 21:56:17.000 048 33373.60 379.15 2313.58 31.41 2012-02-17 21:56:18.000 048 33373.72 379.18 2313.58 31.41 2012-02-17 21:56:19.000 048 33373.69 379.19 2313.60 31.41 2012-02-17 21:56:20.000 048 33373.74 379.17 2313.55 31.41 2012-02-17 21:56:21.000 048 33373.74 379.19 2313.61 31.41 2012-02-17 21:56:22.000 048 33373.69 379.19 2313.59 31.41 2012-02-17 21:56:23.000 048 33373.63 379.17 2313.63 31.41 2012-02-17 21:56:24.000 048 33373.70 379.16 2313.72 31.41 2012-02-17 21:56:25.000 048 33373.76 379.14 2313.67 31.41 2012-02-17 21:56:26.000 048 33373.71 379.15 2313.62 31.41 2012-02-17 21:56:27.000 048 33373.72 379.23 2313.67 31.41 2012-02-17 21:56:28.000 048 33373.63 379.17 2313.64 31.41 2012-02-17 21:56:29.000 048 33373.66 379.17 2313.58 31.41 2012-02-17 21:56:30.000 048 33373.65 379.16 2313.61 31.41 2012-02-17 21:56:31.000 048 33373.73 379.19 2313.64 31.41 2012-02-17 21:56:32.000 048 33373.73 379.15 2313.67 31.41 2012-02-17 21:56:33.000 048 33373.74 379.14 2313.70 31.41 2012-02-17 21:56:34.000 048 33373.72 379.17 2313.65 31.41 2012-02-17 21:56:35.000 048 33373.78 379.15 2313.59 31.41 2012-02-17 21:56:36.000 048 33373.79 379.14 2313.57 31.41 2012-02-17 21:56:37.000 048 33373.72 379.17 2313.69 31.41 2012-02-17 21:56:38.000 048 33373.69 379.14 2313.61 31.41 2012-02-17 21:56:39.000 048 33373.79 379.11 2313.63 31.41 2012-02-17 21:56:40.000 048 33373.77 379.14 2313.68 31.41 2012-02-17 21:56:41.000 048 33373.63 379.15 2313.67 31.41 2012-02-17 21:56:42.000 048 33373.79 379.12 2313.60 31.41 2012-02-17 21:56:43.000 048 33373.63 379.17 2313.64 31.41 2012-02-17 21:56:44.000 048 33373.71 379.10 2313.65 31.41 2012-02-17 21:56:45.000 048 33373.68 379.13 2313.69 31.41 2012-02-17 21:56:46.000 048 33373.76 379.08 2313.59 31.41 2012-02-17 21:56:47.000 048 33373.82 379.10 2313.74 31.41 2012-02-17 21:56:48.000 048 33373.74 379.13 2313.58 31.41 2012-02-17 21:56:49.000 048 33373.69 379.10 2313.59 31.41 2012-02-17 21:56:50.000 048 33373.68 379.14 2313.71 31.41 2012-02-17 21:56:51.000 048 33373.76 379.11 2313.62 31.41 2012-02-17 21:56:52.000 048 33373.75 379.17 2313.60 31.41 2012-02-17 21:56:53.000 048 33373.71 379.16 2313.61 31.41 2012-02-17 21:56:54.000 048 33373.71 379.14 2313.57 31.41 2012-02-17 21:56:54.000 048 33373.77 379.13 2313.65 31.41 2012-02-17 21:56:56.000 048 33373.68 379.12 2313.60 31.41 2012-02-17 21:56:57.000 048 33373.66 379.16 2313.62 31.41 2012-02-17 21:56:58.000 048 33373.74 379.11 2313.59 31.41 2012-02-17 21:56:59.000 048 33373.77 379.16 2313.67 31.41 2012-02-17 21:57:00.000 048 33373.65 379.11 2313.55 31.41 2012-02-17 21:57:01.000 048 33373.67 379.16 2313.60 31.41 2012-02-17 21:57:02.000 048 33373.65 379.17 2313.59 31.41 2012-02-17 21:57:03.000 048 33373.78 379.16 2313.59 31.41 2012-02-17 21:57:04.000 048 33373.77 379.16 2313.59 31.41 2012-02-17 21:57:05.000 048 33373.76 379.14 2313.62 31.41 2012-02-17 21:57:06.000 048 33373.67 379.11 2313.57 31.41 2012-02-17 21:57:07.000 048 33373.75 379.12 2313.61 31.41 2012-02-17 21:57:07.000 048 33373.68 379.12 2313.61 31.41 2012-02-17 21:57:09.000 048 33373.68 379.15 2313.59 31.41 2012-02-17 21:57:10.000 048 33373.77 379.13 2313.49 31.41 2012-02-17 21:57:11.000 048 33373.78 379.12 2313.58 31.41 2012-02-17 21:57:12.000 048 33373.77 379.16 2313.58 31.41 2012-02-17 21:57:13.000 048 33373.72 379.12 2313.68 31.41 2012-02-17 21:57:14.000 048 33373.73 379.13 2313.65 31.41 2012-02-17 21:57:15.000 048 33373.68 379.08 2313.62 31.41 2012-02-17 21:57:16.000 048 33373.66 379.14 2313.64 31.41 2012-02-17 21:57:17.000 048 33373.66 379.14 2313.70 31.41 2012-02-17 21:57:18.000 048 33373.78 379.11 2313.55 31.41 2012-02-17 21:57:19.000 048 33373.78 379.10 2313.62 31.41 2012-02-17 21:57:20.000 048 33373.64 379.12 2313.62 31.41 2012-02-17 21:57:21.000 048 33373.74 379.14 2313.56 31.41 2012-02-17 21:57:22.000 048 33373.67 379.17 2313.64 31.41 2012-02-17 21:57:23.000 048 33373.65 379.15 2313.55 31.41 2012-02-17 21:57:24.000 048 33373.72 379.11 2313.64 31.41 2012-02-17 21:57:25.000 048 33373.70 379.11 2313.62 31.41 2012-02-17 21:57:26.000 048 33373.66 379.10 2313.66 31.41 2012-02-17 21:57:27.000 048 33373.70 379.10 2313.69 31.41 2012-02-17 21:57:28.000 048 33373.78 379.13 2313.61 31.41 2012-02-17 21:57:29.000 048 33373.66 379.11 2313.60 31.41 2012-02-17 21:57:30.000 048 33373.75 379.07 2313.54 31.41 2012-02-17 21:57:31.000 048 33373.69 379.07 2313.67 31.41 2012-02-17 21:57:32.000 048 33373.69 379.08 2313.63 31.41 2012-02-17 21:57:33.000 048 33373.68 379.06 2313.64 31.41 2012-02-17 21:57:34.000 048 33373.70 379.05 2313.65 31.41 2012-02-17 21:57:35.000 048 33373.64 379.06 2313.63 31.41 2012-02-17 21:57:36.000 048 33373.72 379.13 2313.68 31.41 2012-02-17 21:57:37.000 048 33373.62 379.09 2313.55 31.41 2012-02-17 21:57:38.000 048 33373.74 379.06 2313.59 31.41 2012-02-17 21:57:39.000 048 33373.63 379.09 2313.69 31.41 2012-02-17 21:57:40.000 048 33373.66 379.10 2313.65 31.41 2012-02-17 21:57:41.000 048 33373.63 379.08 2313.69 31.41 2012-02-17 21:57:42.000 048 33373.62 379.10 2313.65 31.41 2012-02-17 21:57:43.000 048 33373.60 379.11 2313.72 31.41 2012-02-17 21:57:44.000 048 33373.64 379.14 2313.70 31.41 2012-02-17 21:57:45.000 048 33373.68 379.12 2313.65 31.41 2012-02-17 21:57:46.000 048 33373.65 379.11 2313.63 31.41 2012-02-17 21:57:47.000 048 33373.69 379.14 2313.69 31.41 2012-02-17 21:57:48.000 048 33373.63 379.11 2313.68 31.41 2012-02-17 21:57:48.000 048 33373.60 379.17 2313.64 31.41 2012-02-17 21:57:50.000 048 33373.60 379.15 2313.61 31.41 2012-02-17 21:57:51.000 048 33373.62 379.08 2313.63 31.41 2012-02-17 21:57:52.000 048 33373.70 379.15 2313.65 31.41 2012-02-17 21:57:53.000 048 33373.67 379.19 2313.66 31.41 2012-02-17 21:57:54.000 048 33373.69 379.08 2313.65 31.41 2012-02-17 21:57:55.000 048 33373.67 379.09 2313.78 31.41 2012-02-17 21:57:56.000 048 33373.67 379.11 2313.72 31.41 2012-02-17 21:57:57.000 048 33373.60 379.13 2313.70 31.41 2012-02-17 21:57:58.000 048 33373.64 379.14 2313.68 31.41 2012-02-17 21:57:59.000 048 33373.65 379.11 2313.76 31.41 2012-02-17 21:58:00.000 048 33373.53 379.16 2313.75 31.41 2012-02-17 21:58:01.000 048 33373.69 379.09 2313.71 31.41 2012-02-17 21:58:01.000 048 33373.66 379.11 2313.74 31.41 2012-02-17 21:58:03.000 048 33373.65 379.12 2313.67 31.41 2012-02-17 21:58:04.000 048 33373.65 379.13 2313.74 31.41 2012-02-17 21:58:05.000 048 33373.66 379.11 2313.70 31.41 2012-02-17 21:58:06.000 048 33373.58 379.16 2313.65 31.41 2012-02-17 21:58:07.000 048 33373.68 379.11 2313.64 31.41 2012-02-17 21:58:08.000 048 33373.61 379.12 2313.59 31.41 2012-02-17 21:58:09.000 048 33373.70 379.12 2313.77 31.41 2012-02-17 21:58:10.000 048 33373.69 379.14 2313.62 31.41 2012-02-17 21:58:11.000 048 33373.63 379.12 2313.68 31.41 2012-02-17 21:58:12.000 048 33373.66 379.11 2313.72 31.41 2012-02-17 21:58:13.000 048 33373.68 379.13 2313.66 31.41 2012-02-17 21:58:14.000 048 33373.61 379.13 2313.68 31.41 2012-02-17 21:58:15.000 048 33373.66 379.10 2313.69 31.41 2012-02-17 21:58:16.000 048 33373.69 379.18 2313.65 31.41 2012-02-17 21:58:17.000 048 33373.59 379.17 2313.70 31.41 2012-02-17 21:58:18.000 048 33373.68 379.11 2313.66 31.41 2012-02-17 21:58:19.000 048 33373.65 379.14 2313.69 31.41 2012-02-17 21:58:20.000 048 33373.68 379.14 2313.58 31.41 2012-02-17 21:58:21.000 048 33373.69 379.13 2313.62 31.41 2012-02-17 21:58:22.000 048 33373.66 379.14 2313.70 31.41 2012-02-17 21:58:23.000 048 33373.65 379.13 2313.64 31.41 2012-02-17 21:58:24.000 048 33373.58 379.13 2313.73 31.41 2012-02-17 21:58:25.000 048 33373.62 379.07 2313.64 31.41 2012-02-17 21:58:26.000 048 33373.64 379.07 2313.61 31.41 2012-02-17 21:58:27.000 048 33373.64 379.11 2313.65 31.41 2012-02-17 21:58:28.000 048 33373.66 379.07 2313.67 31.41 2012-02-17 21:58:29.000 048 33373.59 379.13 2313.54 31.41 2012-02-17 21:58:30.000 048 33373.59 379.11 2313.58 31.41 2012-02-17 21:58:31.000 048 33373.73 379.13 2313.63 31.41 2012-02-17 21:58:32.000 048 33373.61 379.09 2313.62 31.41 2012-02-17 21:58:33.000 048 33373.63 379.11 2313.70 31.41 2012-02-17 21:58:34.000 048 33373.65 379.08 2313.68 31.41 2012-02-17 21:58:35.000 048 33373.62 379.12 2313.63 31.41 2012-02-17 21:58:36.000 048 33373.60 379.09 2313.59 31.41 2012-02-17 21:58:37.000 048 33373.62 379.11 2313.71 31.41 2012-02-17 21:58:38.000 048 33373.68 379.12 2313.68 31.41 2012-02-17 21:58:39.000 048 33373.62 379.12 2313.69 31.41 2012-02-17 21:58:40.000 048 33373.60 379.12 2313.73 31.41 2012-02-17 21:58:41.000 048 33373.66 379.11 2313.74 31.41 2012-02-17 21:58:42.000 048 33373.58 379.12 2313.67 31.41 2012-02-17 21:58:42.000 048 33373.63 379.12 2313.71 31.41 2012-02-17 21:58:44.000 048 33373.69 379.06 2313.63 31.41 2012-02-17 21:58:45.000 048 33373.68 379.09 2313.73 31.41 2012-02-17 21:58:46.000 048 33373.57 379.06 2313.71 31.41 2012-02-17 21:58:47.000 048 33373.62 379.05 2313.69 31.41 2012-02-17 21:58:48.000 048 33373.62 379.06 2313.70 31.41 2012-02-17 21:58:49.000 048 33373.59 379.10 2313.68 31.41 2012-02-17 21:58:50.000 048 33373.56 379.08 2313.59 31.41 2012-02-17 21:58:51.000 048 33373.66 379.11 2313.70 31.41 2012-02-17 21:58:52.000 048 33373.61 379.11 2313.71 31.41 2012-02-17 21:58:53.000 048 33373.59 379.10 2313.61 31.41 2012-02-17 21:58:54.000 048 33373.60 379.08 2313.70 31.41 2012-02-17 21:58:55.000 048 33373.63 379.08 2313.65 31.41 2012-02-17 21:58:55.000 048 33373.60 379.10 2313.64 31.41 2012-02-17 21:58:57.000 048 33373.51 379.07 2313.64 31.41 2012-02-17 21:58:58.000 048 33373.60 379.09 2313.69 31.41 2012-02-17 21:58:59.000 048 33373.52 379.08 2313.74 31.41 2012-02-17 21:59:00.000 048 33373.72 379.08 2313.67 31.41 2012-02-17 21:59:01.000 048 33373.65 379.07 2313.70 31.41 2012-02-17 21:59:02.000 048 33373.56 379.08 2313.76 31.41 2012-02-17 21:59:03.000 048 33373.64 379.11 2313.68 31.41 2012-02-17 21:59:04.000 048 33373.63 379.09 2313.61 31.41 2012-02-17 21:59:05.000 048 33373.71 379.09 2313.76 31.41 2012-02-17 21:59:06.000 048 33373.65 379.08 2313.70 31.41 2012-02-17 21:59:07.000 048 33373.64 379.05 2313.75 31.41 2012-02-17 21:59:08.000 048 33373.63 379.07 2313.66 31.41 2012-02-17 21:59:09.000 048 33373.62 379.08 2313.73 31.41 2012-02-17 21:59:10.000 048 33373.61 379.08 2313.73 31.41 2012-02-17 21:59:11.000 048 33373.59 379.07 2313.73 31.41 2012-02-17 21:59:12.000 048 33373.55 379.09 2313.72 31.41 2012-02-17 21:59:13.000 048 33373.68 379.08 2313.66 31.41 2012-02-17 21:59:14.000 048 33373.62 379.08 2313.67 31.41 2012-02-17 21:59:15.000 048 33373.68 379.12 2313.65 31.41 2012-02-17 21:59:16.000 048 33373.60 379.09 2313.76 31.41 2012-02-17 21:59:17.000 048 33373.61 379.07 2313.65 31.41 2012-02-17 21:59:18.000 048 33373.54 379.06 2313.67 31.41 2012-02-17 21:59:19.000 048 33373.62 379.13 2313.75 31.41 2012-02-17 21:59:20.000 048 33373.56 379.10 2313.68 31.41 2012-02-17 21:59:21.000 048 33373.67 379.04 2313.74 31.41 2012-02-17 21:59:22.000 048 33373.60 379.07 2313.68 31.41 2012-02-17 21:59:23.000 048 33373.65 379.06 2313.70 31.41 2012-02-17 21:59:24.000 048 33373.60 379.10 2313.74 31.41 2012-02-17 21:59:25.000 048 33373.66 379.10 2313.74 31.41 2012-02-17 21:59:26.000 048 33373.64 379.06 2313.73 31.41 2012-02-17 21:59:27.000 048 33373.68 379.06 2313.72 31.41 2012-02-17 21:59:28.000 048 33373.65 379.10 2313.72 31.41 2012-02-17 21:59:29.000 048 33373.66 379.09 2313.71 31.41 2012-02-17 21:59:30.000 048 33373.70 379.08 2313.67 31.41 2012-02-17 21:59:31.000 048 33373.58 379.10 2313.68 31.41 2012-02-17 21:59:32.000 048 33373.65 379.06 2313.71 31.41 2012-02-17 21:59:33.000 048 33373.65 379.09 2313.68 31.41 2012-02-17 21:59:34.000 048 33373.70 379.12 2313.73 31.41 2012-02-17 21:59:35.000 048 33373.65 379.10 2313.81 31.41 2012-02-17 21:59:36.000 048 33373.65 379.07 2313.65 31.41 2012-02-17 21:59:36.000 048 33373.71 379.09 2313.76 31.41 2012-02-17 21:59:38.000 048 33373.62 379.06 2313.68 31.41 2012-02-17 21:59:39.000 048 33373.66 379.06 2313.68 31.41 2012-02-17 21:59:40.000 048 33373.65 379.06 2313.76 31.41 2012-02-17 21:59:41.000 048 33373.59 379.07 2313.73 31.41 2012-02-17 21:59:42.000 048 33373.68 379.06 2313.68 31.41 2012-02-17 21:59:43.000 048 33373.57 379.04 2313.74 31.41 2012-02-17 21:59:44.000 048 33373.65 379.06 2313.76 31.41 2012-02-17 21:59:45.000 048 33373.68 379.12 2313.66 31.41 2012-02-17 21:59:46.000 048 33373.58 379.07 2313.75 31.41 2012-02-17 21:59:47.000 048 33373.58 379.10 2313.76 31.41 2012-02-17 21:59:48.000 048 33373.65 379.09 2313.74 31.41 2012-02-17 21:59:49.000 048 33373.62 379.04 2313.68 31.41 2012-02-17 21:59:49.000 048 33373.57 379.03 2313.62 31.41 2012-02-17 21:59:51.000 048 33373.66 379.07 2313.70 31.41 2012-02-17 21:59:52.000 048 33373.60 379.07 2313.71 31.41 2012-02-17 21:59:53.000 048 33373.68 379.03 2313.61 31.41 2012-02-17 21:59:54.000 048 33373.62 379.03 2313.62 31.41 2012-02-17 21:59:55.000 048 33373.60 379.06 2313.62 31.41 2012-02-17 21:59:56.000 048 33373.63 379.09 2313.64 31.41 2012-02-17 21:59:57.000 048 33373.66 379.07 2313.68 31.41 2012-02-17 21:59:58.000 048 33373.67 379.05 2313.76 31.41 2012-02-17 21:59:59.000 048 33373.58 379.06 2313.70 31.41 2012-02-17 22:00:00.000 048 33373.62 379.03 2313.71 31.41 2012-02-17 22:00:01.000 048 33373.53 379.07 2313.73 31.41 2012-02-17 22:00:02.000 048 33373.54 379.06 2313.69 31.41 2012-02-17 22:00:03.000 048 33373.64 379.07 2313.73 31.41 2012-02-17 22:00:04.000 048 33373.59 379.04 2313.80 31.41 2012-02-17 22:00:05.000 048 33373.64 379.04 2313.76 31.41 2012-02-17 22:00:06.000 048 33373.65 379.05 2313.71 31.41 2012-02-17 22:00:07.000 048 33373.59 379.06 2313.71 31.41 2012-02-17 22:00:08.000 048 33373.57 379.05 2313.72 31.41 2012-02-17 22:00:09.000 048 33373.64 379.08 2313.73 31.41 2012-02-17 22:00:10.000 048 33373.63 379.06 2313.70 31.41 2012-02-17 22:00:11.000 048 33373.65 379.02 2313.68 31.41 2012-02-17 22:00:12.000 048 33373.59 379.06 2313.79 31.41 2012-02-17 22:00:13.000 048 33373.50 379.06 2313.74 31.41 2012-02-17 22:00:14.000 048 33373.54 379.05 2313.77 31.41 2012-02-17 22:00:15.000 048 33373.63 379.06 2313.80 31.41 2012-02-17 22:00:16.000 048 33373.67 379.08 2313.73 31.41 2012-02-17 22:00:17.000 048 33373.56 379.05 2313.63 31.41 2012-02-17 22:00:18.000 048 33373.56 379.07 2313.73 31.41 2012-02-17 22:00:19.000 048 33373.60 379.00 2313.70 31.41 2012-02-17 22:00:20.000 048 33373.59 379.04 2313.74 31.41 2012-02-17 22:00:21.000 048 33373.69 379.02 2313.74 31.41 2012-02-17 22:00:22.000 048 33373.63 379.01 2313.77 31.41 2012-02-17 22:00:23.000 048 33373.67 379.01 2313.70 31.41 2012-02-17 22:00:24.000 048 33373.66 378.98 2313.73 31.41 2012-02-17 22:00:25.000 048 33373.65 379.03 2313.66 31.41 2012-02-17 22:00:26.000 048 33373.62 379.04 2313.71 31.41 2012-02-17 22:00:27.000 048 33373.70 379.04 2313.66 31.41 2012-02-17 22:00:28.000 048 33373.68 379.04 2313.68 31.41 2012-02-17 22:00:29.000 048 33373.66 379.02 2313.73 31.41 2012-02-17 22:00:30.000 048 33373.60 379.06 2313.78 31.41 2012-02-17 22:00:30.000 048 33373.59 379.02 2313.68 31.41 2012-02-17 22:00:32.000 048 33373.63 379.00 2313.67 31.41 2012-02-17 22:00:33.000 048 33373.67 379.04 2313.76 31.41 2012-02-17 22:00:34.000 048 33373.65 379.03 2313.78 31.41 2012-02-17 22:00:35.000 048 33373.60 378.98 2313.74 31.41 2012-02-17 22:00:36.000 048 33373.59 379.03 2313.77 31.41 2012-02-17 22:00:37.000 048 33373.72 379.01 2313.74 31.41 2012-02-17 22:00:38.000 048 33373.53 379.00 2313.76 31.41 2012-02-17 22:00:39.000 048 33373.65 379.03 2313.64 31.41 2012-02-17 22:00:40.000 048 33373.60 379.00 2313.76 31.41 2012-02-17 22:00:41.000 048 33373.63 379.01 2313.68 31.41 2012-02-17 22:00:42.000 048 33373.58 379.00 2313.72 31.41 2012-02-17 22:00:43.000 048 33373.71 379.03 2313.76 31.41 2012-02-17 22:00:43.000 048 33373.60 379.00 2313.79 31.41 2012-02-17 22:00:45.000 048 33373.57 379.06 2313.65 31.41 2012-02-17 22:00:46.000 048 33373.66 379.04 2313.71 31.41 2012-02-17 22:00:47.000 048 33373.63 379.03 2313.78 31.41 2012-02-17 22:00:48.000 048 33373.53 379.02 2313.76 31.41 2012-02-17 22:00:49.000 048 33373.75 379.03 2313.76 31.41 2012-02-17 22:00:50.000 048 33373.71 379.02 2313.74 31.41 2012-02-17 22:00:51.000 048 33373.70 379.02 2313.77 31.41 2012-02-17 22:00:52.000 048 33373.63 379.04 2313.71 31.41 2012-02-17 22:00:53.000 048 33373.68 379.05 2313.69 31.41 2012-02-17 22:00:54.000 048 33373.66 379.00 2313.64 31.41 2012-02-17 22:00:55.000 048 33373.69 379.04 2313.74 31.41 2012-02-17 22:00:56.000 048 33373.65 379.00 2313.77 31.41 2012-02-17 22:00:57.000 048 33373.67 379.01 2313.71 31.41 2012-02-17 22:00:58.000 048 33373.71 378.99 2313.69 31.41 2012-02-17 22:00:59.000 048 33373.64 379.01 2313.71 31.41 2012-02-17 22:01:00.000 048 33373.62 379.01 2313.64 31.42 2012-02-17 22:01:01.000 048 33373.53 378.98 2313.73 31.42 2012-02-17 22:01:02.000 048 33373.57 378.98 2313.70 31.42 2012-02-17 22:01:03.000 048 33373.60 378.99 2313.64 31.42 2012-02-17 22:01:04.000 048 33373.69 378.99 2313.74 31.42 2012-02-17 22:01:05.000 048 33373.57 378.99 2313.74 31.42 2012-02-17 22:01:06.000 048 33373.69 379.02 2313.65 31.41 2012-02-17 22:01:07.000 048 33373.69 379.00 2313.81 31.41 2012-02-17 22:01:08.000 048 33373.67 378.97 2313.71 31.42 2012-02-17 22:01:09.000 048 33373.56 379.05 2313.67 31.41 2012-02-17 22:01:10.000 048 33373.61 379.01 2313.70 31.42 2012-02-17 22:01:11.000 048 33373.59 379.01 2313.68 31.42 2012-02-17 22:01:12.000 048 33373.60 378.99 2313.68 31.42 2012-02-17 22:01:13.000 048 33373.63 379.02 2313.67 31.42 2012-02-17 22:01:14.000 048 33373.57 379.00 2313.75 31.42 2012-02-17 22:01:15.000 048 33373.60 379.03 2313.71 31.42 2012-02-17 22:01:16.000 048 33373.61 379.00 2313.70 31.42 2012-02-17 22:01:17.000 048 33373.61 378.96 2313.74 31.42 2012-02-17 22:01:18.000 048 33373.57 379.04 2313.77 31.42 2012-02-17 22:01:19.000 048 33373.71 379.03 2313.80 31.42 2012-02-17 22:01:20.000 048 33373.54 379.04 2313.70 31.42 2012-02-17 22:01:21.000 048 33373.62 378.97 2313.74 31.42 2012-02-17 22:01:22.000 048 33373.62 378.98 2313.77 31.42 2012-02-17 22:01:23.000 048 33373.53 378.95 2313.70 31.42 2012-02-17 22:01:24.000 048 33373.60 379.00 2313.67 31.42 2012-02-17 22:01:24.000 048 33373.57 378.99 2313.69 31.42 2012-02-17 22:01:26.000 048 33373.65 379.01 2313.73 31.42 2012-02-17 22:01:27.000 048 33373.63 378.98 2313.78 31.42 2012-02-17 22:01:28.000 048 33373.66 379.00 2313.77 31.42 2012-02-17 22:01:29.000 048 33373.67 378.98 2313.83 31.42 2012-02-17 22:01:30.000 048 33373.60 378.97 2313.74 31.42 2012-02-17 22:01:31.000 048 33373.64 378.98 2313.73 31.42 2012-02-17 22:01:32.000 048 33373.58 378.96 2313.69 31.42 2012-02-17 22:01:33.000 048 33373.59 378.98 2313.77 31.42 2012-02-17 22:01:34.000 048 33373.59 378.94 2313.71 31.42 2012-02-17 22:01:35.000 048 33373.62 379.01 2313.75 31.42 2012-02-17 22:01:36.000 048 33373.60 378.99 2313.73 31.42 2012-02-17 22:01:37.000 048 33373.64 378.99 2313.71 31.42 2012-02-17 22:01:37.000 048 33373.54 378.98 2313.68 31.42 2012-02-17 22:01:39.000 048 33373.67 378.99 2313.62 31.42 2012-02-17 22:01:40.000 048 33373.65 378.98 2313.62 31.42 2012-02-17 22:01:41.000 048 33373.56 378.98 2313.71 31.42 2012-02-17 22:01:42.000 048 33373.55 379.00 2313.71 31.42 2012-02-17 22:01:43.000 048 33373.62 379.01 2313.70 31.42 2012-02-17 22:01:44.000 048 33373.56 379.01 2313.71 31.42 2012-02-17 22:01:45.000 048 33373.59 378.99 2313.77 31.42 2012-02-17 22:01:46.000 048 33373.63 378.97 2313.71 31.42 2012-02-17 22:01:47.000 048 33373.65 379.02 2313.71 31.42 2012-02-17 22:01:48.000 048 33373.70 379.00 2313.73 31.42 2012-02-17 22:01:49.000 048 33373.56 378.96 2313.71 31.42 2012-02-17 22:01:50.000 048 33373.57 378.96 2313.65 31.42 2012-02-17 22:01:51.000 048 33373.72 378.95 2313.70 31.42 2012-02-17 22:01:52.000 048 33373.54 379.00 2313.77 31.42 2012-02-17 22:01:53.000 048 33373.55 378.99 2313.74 31.42 2012-02-17 22:01:54.000 048 33373.64 379.00 2313.76 31.42 2012-02-17 22:01:55.000 048 33373.53 379.01 2313.73 31.42 2012-02-17 22:01:56.000 048 33373.58 379.00 2313.77 31.42 2012-02-17 22:01:57.000 048 33373.71 378.94 2313.80 31.42 2012-02-17 22:01:58.000 048 33373.64 379.00 2313.77 31.42 2012-02-17 22:01:59.000 048 33373.63 378.99 2313.77 31.42 2012-02-17 22:02:00.000 048 33373.70 378.99 2313.78 31.42 2012-02-17 22:02:01.000 048 33373.68 378.95 2313.71 31.42 2012-02-17 22:02:02.000 048 33373.64 378.96 2313.79 31.42 2012-02-17 22:02:03.000 048 33373.65 378.95 2313.77 31.42 2012-02-17 22:02:04.000 048 33373.74 379.00 2313.77 31.42 2012-02-17 22:02:05.000 048 33373.74 378.96 2313.77 31.42 2012-02-17 22:02:06.000 048 33373.60 378.96 2313.82 31.42 2012-02-17 22:02:07.000 048 33373.78 378.93 2313.79 31.42 2012-02-17 22:02:08.000 048 33373.65 378.93 2313.74 31.42 2012-02-17 22:02:09.000 048 33373.65 378.93 2313.73 31.42 2012-02-17 22:02:10.000 048 33373.72 378.95 2313.66 31.42 2012-02-17 22:02:11.000 048 33373.63 378.96 2313.73 31.42 2012-02-17 22:02:12.000 048 33373.63 378.99 2313.71 31.42 2012-02-17 22:02:13.000 048 33373.71 378.94 2313.78 31.42 2012-02-17 22:02:14.000 048 33373.66 378.96 2313.67 31.42 2012-02-17 22:02:15.000 048 33373.69 378.93 2313.73 31.42 2012-02-17 22:02:16.000 048 33373.69 378.99 2313.70 31.42 2012-02-17 22:02:17.000 048 33373.57 378.94 2313.67 31.42 2012-02-17 22:02:18.000 048 33373.62 378.94 2313.76 31.42 2012-02-17 22:02:18.000 048 33373.60 378.93 2313.79 31.42 2012-02-17 22:02:20.000 048 33373.58 378.95 2313.81 31.42 2012-02-17 22:02:21.000 048 33373.64 378.94 2313.67 31.42 2012-02-17 22:02:22.000 048 33373.71 378.94 2313.86 31.42 2012-02-17 22:02:23.000 048 33373.69 378.98 2313.71 31.42 2012-02-17 22:02:24.000 048 33373.62 378.91 2313.73 31.42 2012-02-17 22:02:25.000 048 33373.63 378.97 2313.70 31.42 2012-02-17 22:02:26.000 048 33373.59 378.98 2313.70 31.42 2012-02-17 22:02:27.000 048 33373.62 378.96 2313.74 31.42 2012-02-17 22:02:28.000 048 33373.64 378.97 2313.77 31.42 2012-02-17 22:02:29.000 048 33373.66 378.94 2313.75 31.42 2012-02-17 22:02:30.000 048 33373.65 378.96 2313.80 31.42 2012-02-17 22:02:31.000 048 33373.63 378.93 2313.73 31.42 2012-02-17 22:02:31.000 048 33373.68 378.98 2313.75 31.42 2012-02-17 22:02:33.000 048 33373.64 378.95 2313.76 31.42 2012-02-17 22:02:34.000 048 33373.66 379.00 2313.73 31.42 2012-02-17 22:02:35.000 048 33373.66 378.95 2313.73 31.42 2012-02-17 22:02:36.000 048 33373.58 378.97 2313.66 31.42 2012-02-17 22:02:37.000 048 33373.68 378.99 2313.81 31.42 2012-02-17 22:02:38.000 048 33373.69 378.98 2313.77 31.42 2012-02-17 22:02:39.000 048 33373.63 378.91 2313.65 31.42 2012-02-17 22:02:40.000 048 33373.71 378.98 2313.72 31.42 2012-02-17 22:02:41.000 048 33373.72 378.96 2313.71 31.42 2012-02-17 22:02:42.000 048 33373.59 378.99 2313.67 31.42 2012-02-17 22:02:43.000 048 33373.63 378.96 2313.72 31.42 2012-02-17 22:02:44.000 048 33373.64 378.93 2313.67 31.42 2012-02-17 22:02:45.000 048 33373.74 378.96 2313.76 31.42 2012-02-17 22:02:46.000 048 33373.69 378.96 2313.79 31.42 2012-02-17 22:02:47.000 048 33373.59 378.97 2313.76 31.42 2012-02-17 22:02:48.000 048 33373.74 378.96 2313.76 31.42 2012-02-17 22:02:49.000 048 33373.53 378.91 2313.74 31.42 2012-02-17 22:02:50.000 048 33373.61 378.94 2313.74 31.42 2012-02-17 22:02:51.000 048 33373.67 378.96 2313.71 31.42 2012-02-17 22:02:52.000 048 33373.58 378.91 2313.77 31.42 2012-02-17 22:02:53.000 048 33373.69 378.94 2313.74 31.42 2012-02-17 22:02:54.000 048 33373.56 378.95 2313.74 31.42 2012-02-17 22:02:55.000 048 33373.63 378.96 2313.76 31.42 2012-02-17 22:02:56.000 048 33373.66 378.94 2313.85 31.42 2012-02-17 22:02:57.000 048 33373.67 378.93 2313.75 31.42 2012-02-17 22:02:58.000 048 33373.65 378.93 2313.73 31.42 2012-02-17 22:02:59.000 048 33373.54 378.96 2313.71 31.42 2012-02-17 22:03:00.000 048 33373.68 378.92 2313.81 31.42 2012-02-17 22:03:01.000 048 33373.66 378.95 2313.73 31.42 2012-02-17 22:03:02.000 048 33373.60 378.94 2313.77 31.42 2012-02-17 22:03:03.000 048 33373.68 378.91 2313.73 31.42 2012-02-17 22:03:04.000 048 33373.68 378.94 2313.78 31.42 2012-02-17 22:03:05.000 048 33373.78 378.93 2313.78 31.42 2012-02-17 22:03:06.000 048 33373.65 378.97 2313.84 31.42 2012-02-17 22:03:07.000 048 33373.65 378.95 2313.67 31.42 2012-02-17 22:03:08.000 048 33373.57 378.97 2313.70 31.42 2012-02-17 22:03:09.000 048 33373.68 378.95 2313.71 31.42 2012-02-17 22:03:10.000 048 33373.62 378.95 2313.70 31.42 2012-02-17 22:03:11.000 048 33373.64 378.95 2313.81 31.42 2012-02-17 22:03:12.000 048 33373.51 378.93 2313.77 31.42 2012-02-17 22:03:12.000 048 33373.62 378.95 2313.76 31.42 2012-02-17 22:03:14.000 048 33373.61 378.95 2313.77 31.42 2012-02-17 22:03:15.000 048 33373.60 378.98 2313.83 31.42 2012-02-17 22:03:16.000 048 33373.71 378.98 2313.70 31.42 2012-02-17 22:03:17.000 048 33373.65 378.96 2313.71 31.42 2012-02-17 22:03:18.000 048 33373.66 378.95 2313.80 31.42 2012-02-17 22:03:19.000 048 33373.75 378.97 2313.74 31.42 2012-02-17 22:03:20.000 048 33373.63 378.95 2313.67 31.42 2012-02-17 22:03:21.000 048 33373.63 378.95 2313.81 31.42 2012-02-17 22:03:22.000 048 33373.59 378.96 2313.77 31.42 2012-02-17 22:03:23.000 048 33373.62 378.93 2313.77 31.42 2012-02-17 22:03:24.000 048 33373.67 378.94 2313.76 31.42 2012-02-17 22:03:25.000 048 33373.71 378.90 2313.75 31.42 2012-02-17 22:03:25.000 048 33373.67 378.89 2313.71 31.42 2012-02-17 22:03:27.000 048 33373.66 378.92 2313.78 31.42 2012-02-17 22:03:28.000 048 33373.73 378.91 2313.75 31.42 2012-02-17 22:03:29.000 048 33373.63 378.93 2313.69 31.42 2012-02-17 22:03:30.000 048 33373.59 378.95 2313.79 31.42 2012-02-17 22:03:31.000 048 33373.68 378.93 2313.74 31.42 2012-02-17 22:03:32.000 048 33373.61 378.90 2313.70 31.42 2012-02-17 22:03:33.000 048 33373.69 378.91 2313.75 31.42 2012-02-17 22:03:34.000 048 33373.72 378.94 2313.77 31.42 2012-02-17 22:03:35.000 048 33373.68 378.93 2313.74 31.42 2012-02-17 22:03:36.000 048 33373.60 378.90 2313.77 31.42 2012-02-17 22:03:37.000 048 33373.66 378.91 2313.82 31.42 2012-02-17 22:03:38.000 048 33373.63 378.89 2313.77 31.42 2012-02-17 22:03:39.000 048 33373.65 378.89 2313.79 31.42 2012-02-17 22:03:40.000 048 33373.60 378.90 2313.80 31.42 2012-02-17 22:03:41.000 048 33373.62 378.89 2313.76 31.42 2012-02-17 22:03:42.000 048 33373.68 378.89 2313.78 31.42 2012-02-17 22:03:43.000 048 33373.63 378.89 2313.73 31.42 2012-02-17 22:03:44.000 048 33373.74 378.89 2313.77 31.42 2012-02-17 22:03:45.000 048 33373.72 378.87 2313.77 31.42 2012-02-17 22:03:46.000 048 33373.65 378.95 2313.77 31.42 2012-02-17 22:03:47.000 048 33373.67 378.93 2313.80 31.42 2012-02-17 22:03:48.000 048 33373.58 378.92 2313.81 31.42 2012-02-17 22:03:49.000 048 33373.65 378.94 2313.74 31.42 2012-02-17 22:03:50.000 048 33373.60 378.92 2313.75 31.42 2012-02-17 22:03:51.000 048 33373.71 378.89 2313.78 31.42 2012-02-17 22:03:52.000 048 33373.65 378.89 2313.76 31.42 2012-02-17 22:03:53.000 048 33373.56 378.93 2313.76 31.42 2012-02-17 22:03:54.000 048 33373.61 378.89 2313.83 31.42 2012-02-17 22:03:55.000 048 33373.58 378.94 2313.70 31.42 2012-02-17 22:03:56.000 048 33373.55 378.89 2313.73 31.42 2012-02-17 22:03:57.000 048 33373.57 378.91 2313.74 31.42 2012-02-17 22:03:58.000 048 33373.60 378.92 2313.82 31.42 2012-02-17 22:03:59.000 048 33373.59 378.90 2313.74 31.42 2012-02-17 22:04:00.000 048 33373.62 378.89 2313.80 31.42 2012-02-17 22:04:01.000 048 33373.69 378.91 2313.78 31.42 2012-02-17 22:04:02.000 048 33373.61 378.92 2313.78 31.42 2012-02-17 22:04:03.000 048 33373.61 378.90 2313.79 31.42 2012-02-17 22:04:04.000 048 33373.70 378.92 2313.80 31.42 2012-02-17 22:04:05.000 048 33373.71 378.92 2313.77 31.42 2012-02-17 22:04:06.000 048 33373.60 378.92 2313.82 31.42 2012-02-17 22:04:06.000 048 33373.59 378.96 2313.83 31.42 2012-02-17 22:04:08.000 048 33373.54 378.95 2313.78 31.42 2012-02-17 22:04:09.000 048 33373.63 378.89 2313.83 31.42 2012-02-17 22:04:10.000 048 33373.66 378.93 2313.82 31.42 2012-02-17 22:04:11.000 048 33373.60 378.95 2313.82 31.42 2012-02-17 22:04:12.000 048 33373.65 378.97 2313.88 31.42 2012-02-17 22:04:13.000 048 33373.62 378.92 2313.79 31.42 2012-02-17 22:04:14.000 048 33373.64 378.92 2313.82 31.42 2012-02-17 22:04:15.000 048 33373.60 378.92 2313.81 31.42 2012-02-17 22:04:16.000 048 33373.61 378.95 2313.75 31.42 2012-02-17 22:04:17.000 048 33373.62 378.94 2313.77 31.42 2012-02-17 22:04:18.000 048 33373.69 378.95 2313.80 31.42 2012-02-17 22:04:19.000 048 33373.63 378.97 2313.73 31.42 2012-02-17 22:04:19.000 048 33373.66 378.94 2313.83 31.42 2012-02-17 22:04:21.000 048 33373.67 378.96 2313.81 31.42 2012-02-17 22:04:22.000 048 33373.71 378.94 2313.82 31.42 2012-02-17 22:04:23.000 048 33373.69 378.93 2313.83 31.42 2012-02-17 22:04:24.000 048 33373.68 378.94 2313.78 31.42 2012-02-17 22:04:25.000 048 33373.74 378.90 2313.80 31.42 2012-02-17 22:04:26.000 048 33373.69 378.89 2313.80 31.42 2012-02-17 22:04:27.000 048 33373.69 378.93 2313.78 31.42 2012-02-17 22:04:28.000 048 33373.73 378.92 2313.73 31.42 2012-02-17 22:04:29.000 048 33373.66 378.90 2313.76 31.42 2012-02-17 22:04:30.000 048 33373.68 378.90 2313.78 31.42 2012-02-17 22:04:31.000 048 33373.69 378.94 2313.82 31.42 2012-02-17 22:04:32.000 048 33373.67 378.94 2313.78 31.42 2012-02-17 22:04:33.000 048 33373.66 378.88 2313.86 31.42 2012-02-17 22:04:34.000 048 33373.66 378.88 2313.83 31.42 2012-02-17 22:04:35.000 048 33373.62 378.90 2313.71 31.42 2012-02-17 22:04:36.000 048 33373.57 378.93 2313.77 31.42 2012-02-17 22:04:37.000 048 33373.60 378.91 2313.75 31.42 2012-02-17 22:04:38.000 048 33373.65 378.90 2313.71 31.42 2012-02-17 22:04:39.000 048 33373.65 378.91 2313.71 31.42 2012-02-17 22:04:40.000 048 33373.65 378.91 2313.74 31.42 2012-02-17 22:04:41.000 048 33373.66 378.89 2313.76 31.42 2012-02-17 22:04:42.000 048 33373.61 378.92 2313.82 31.42 2012-02-17 22:04:43.000 048 33373.53 378.91 2313.82 31.42 2012-02-17 22:04:44.000 048 33373.62 378.85 2313.79 31.42 2012-02-17 22:04:45.000 048 33373.67 378.90 2313.82 31.42 2012-02-17 22:04:46.000 048 33373.60 378.88 2313.84 31.42 2012-02-17 22:04:47.000 048 33373.50 378.90 2313.78 31.42 2012-02-17 22:04:48.000 048 33373.73 378.89 2313.81 31.42 2012-02-17 22:04:49.000 048 33373.59 378.87 2313.78 31.42 2012-02-17 22:04:50.000 048 33373.62 378.86 2313.74 31.42 2012-02-17 22:04:51.000 048 33373.63 378.94 2313.71 31.42 2012-02-17 22:04:52.000 048 33373.62 378.89 2313.78 31.42 2012-02-17 22:04:53.000 048 33373.60 378.84 2313.76 31.42 2012-02-17 22:04:54.000 048 33373.69 378.92 2313.81 31.42 2012-02-17 22:04:55.000 048 33373.63 378.90 2313.82 31.42 2012-02-17 22:04:56.000 048 33373.63 378.89 2313.80 31.42 2012-02-17 22:04:57.000 048 33373.65 378.91 2313.80 31.42 2012-02-17 22:04:58.000 048 33373.59 378.87 2313.74 31.42 2012-02-17 22:04:59.000 048 33373.75 378.87 2313.80 31.42 2012-02-17 22:05:00.000 048 33373.57 378.91 2313.78 31.42 2012-02-17 22:05:00.000 048 33373.70 378.90 2313.79 31.42 2012-02-17 22:05:02.000 048 33373.62 378.87 2313.80 31.42 2012-02-17 22:05:03.000 048 33373.68 378.89 2313.80 31.42 2012-02-17 22:05:04.000 048 33373.64 378.93 2313.70 31.42 2012-02-17 22:05:05.000 048 33373.64 378.88 2313.80 31.42 2012-02-17 22:05:06.000 048 33373.65 378.88 2313.86 31.42 2012-02-17 22:05:07.000 048 33373.57 378.90 2313.74 31.42 2012-02-17 22:05:08.000 048 33373.69 378.87 2313.67 31.42 2012-02-17 22:05:09.000 048 33373.62 378.90 2313.70 31.42 2012-02-17 22:05:10.000 048 33373.68 378.87 2313.77 31.42 2012-02-17 22:05:11.000 048 33373.59 378.90 2313.83 31.42 2012-02-17 22:05:12.000 048 33373.65 378.84 2313.79 31.42 2012-02-17 22:05:13.000 048 33373.70 378.89 2313.82 31.42 2012-02-17 22:05:13.000 048 33373.64 378.89 2313.78 31.42 2012-02-17 22:05:15.000 048 33373.59 378.90 2313.81 31.42 2012-02-17 22:05:16.000 048 33373.68 378.87 2313.78 31.42 2012-02-17 22:05:17.000 048 33373.54 378.87 2313.74 31.42 2012-02-17 22:05:18.000 048 33373.74 378.93 2313.84 31.42 2012-02-17 22:05:19.000 048 33373.68 378.89 2313.77 31.42 2012-02-17 22:05:20.000 048 33373.61 378.89 2313.79 31.42 2012-02-17 22:05:21.000 048 33373.77 378.87 2313.82 31.42 2012-02-17 22:05:22.000 048 33373.68 378.90 2313.80 31.42 2012-02-17 22:05:23.000 048 33373.71 378.85 2313.78 31.42 2012-02-17 22:05:24.000 048 33373.70 378.87 2313.74 31.42 2012-02-17 22:05:25.000 048 33373.64 378.90 2313.75 31.42 2012-02-17 22:05:26.000 048 33373.65 378.88 2313.78 31.42 2012-02-17 22:05:27.000 048 33373.71 378.90 2313.76 31.42 2012-02-17 22:05:28.000 048 33373.76 378.89 2313.78 31.42 2012-02-17 22:05:29.000 048 33373.77 378.84 2313.86 31.42 2012-02-17 22:05:30.000 048 33373.74 378.88 2313.78 31.42 2012-02-17 22:05:31.000 048 33373.63 378.85 2313.83 31.42 2012-02-17 22:05:32.000 048 33373.73 378.85 2313.83 31.42 2012-02-17 22:05:33.000 048 33373.65 378.88 2313.81 31.42 2012-02-17 22:05:34.000 048 33373.66 378.84 2313.71 31.42 2012-02-17 22:05:35.000 048 33373.81 378.87 2313.81 31.42 2012-02-17 22:05:36.000 048 33373.69 378.86 2313.88 31.42 2012-02-17 22:05:37.000 048 33373.71 378.87 2313.82 31.42 2012-02-17 22:05:38.000 048 33373.67 378.86 2313.81 31.42 2012-02-17 22:05:39.000 048 33373.73 378.85 2313.88 31.42 2012-02-17 22:05:40.000 048 33373.63 378.83 2313.68 31.42 2012-02-17 22:05:41.000 048 33373.62 378.89 2313.81 31.42 2012-02-17 22:05:42.000 048 33373.63 378.86 2313.82 31.42 2012-02-17 22:05:43.000 048 33373.62 378.85 2313.77 31.42 2012-02-17 22:05:44.000 048 33373.72 378.83 2313.82 31.42 2012-02-17 22:05:45.000 048 33373.78 378.82 2313.78 31.42 2012-02-17 22:05:46.000 048 33373.65 378.86 2313.84 31.42 2012-02-17 22:05:47.000 048 33373.71 378.85 2313.80 31.42 2012-02-17 22:05:48.000 048 33373.62 378.83 2313.76 31.42 2012-02-17 22:05:49.000 048 33373.57 378.83 2313.71 31.42 2012-02-17 22:05:50.000 048 33373.64 378.82 2313.73 31.42 2012-02-17 22:05:51.000 048 33373.68 378.83 2313.76 31.42 2012-02-17 22:05:52.000 048 33373.71 378.83 2313.83 31.42 2012-02-17 22:05:53.000 048 33373.68 378.85 2313.79 31.42 2012-02-17 22:05:54.000 048 33373.65 378.84 2313.85 31.42 2012-02-17 22:05:54.000 048 33373.74 378.84 2313.83 31.42 2012-02-17 22:05:56.000 048 33373.73 378.82 2313.84 31.42 2012-02-17 22:05:57.000 048 33373.66 378.83 2313.74 31.42 2012-02-17 22:05:58.000 048 33373.66 378.87 2313.87 31.42 2012-02-17 22:05:59.000 048 33373.62 378.85 2313.74 31.42 2012-02-17 22:06:00.000 048 33373.79 378.85 2313.84 31.42 2012-02-17 22:06:01.000 048 33373.65 378.81 2313.70 31.42 2012-02-17 22:06:02.000 048 33373.62 378.87 2313.84 31.42 2012-02-17 22:06:03.000 048 33373.72 378.84 2313.88 31.42 2012-02-17 22:06:04.000 048 33373.68 378.82 2313.76 31.42 2012-02-17 22:06:05.000 048 33373.72 378.81 2313.83 31.42 2012-02-17 22:06:06.000 048 33373.74 378.84 2313.77 31.42 2012-02-17 22:06:07.000 048 33373.70 378.81 2313.90 31.42 2012-02-17 22:06:07.000 048 33373.60 378.86 2313.78 31.42 2012-02-17 22:06:09.000 048 33373.69 378.86 2313.78 31.42 2012-02-17 22:06:10.000 048 33373.74 378.87 2313.76 31.42 2012-02-17 22:06:11.000 048 33373.72 378.85 2313.76 31.42 2012-02-17 22:06:12.000 048 33373.63 378.87 2313.82 31.42 2012-02-17 22:06:13.000 048 33373.68 378.85 2313.78 31.42 2012-02-17 22:06:14.000 048 33373.73 378.82 2313.78 31.42 2012-02-17 22:06:15.000 048 33373.72 378.80 2313.78 31.42 2012-02-17 22:06:16.000 048 33373.75 378.83 2313.77 31.42 2012-02-17 22:06:17.000 048 33373.72 378.87 2313.88 31.42 2012-02-17 22:06:18.000 048 33373.68 378.84 2313.88 31.42 2012-02-17 22:06:19.000 048 33373.62 378.83 2313.79 31.42 2012-02-17 22:06:20.000 048 33373.74 378.84 2313.85 31.42 2012-02-17 22:06:21.000 048 33373.67 378.80 2313.88 31.42 2012-02-17 22:06:22.000 048 33373.75 378.84 2313.80 31.42 2012-02-17 22:06:23.000 048 33373.68 378.85 2313.76 31.42 2012-02-17 22:06:24.000 048 33373.71 378.92 2313.86 31.42 2012-02-17 22:06:25.000 048 33373.71 378.85 2313.83 31.42 2012-02-17 22:06:26.000 048 33373.78 378.85 2313.86 31.42 2012-02-17 22:06:27.000 048 33373.74 378.83 2313.79 31.42 2012-02-17 22:06:28.000 048 33373.70 378.82 2313.85 31.42 2012-02-17 22:06:29.000 048 33373.77 378.86 2313.88 31.42 2012-02-17 22:06:30.000 048 33373.72 378.87 2313.83 31.42 2012-02-17 22:06:31.000 048 33373.63 378.90 2313.88 31.42 2012-02-17 22:06:32.000 048 33373.77 378.83 2313.86 31.42 2012-02-17 22:06:33.000 048 33373.68 378.83 2313.84 31.42 2012-02-17 22:06:34.000 048 33373.74 378.85 2313.84 31.42 2012-02-17 22:06:35.000 048 33373.70 378.85 2313.83 31.42 2012-02-17 22:06:36.000 048 33373.83 378.82 2313.82 31.42 2012-02-17 22:06:37.000 048 33373.62 378.84 2313.92 31.42 2012-02-17 22:06:38.000 048 33373.71 378.82 2313.90 31.42 2012-02-17 22:06:39.000 048 33373.70 378.80 2313.78 31.42 2012-02-17 22:06:40.000 048 33373.66 378.85 2313.84 31.42 2012-02-17 22:06:41.000 048 33373.69 378.86 2313.85 31.42 2012-02-17 22:06:42.000 048 33373.72 378.84 2313.81 31.42 2012-02-17 22:06:43.000 048 33373.65 378.83 2313.82 31.42 2012-02-17 22:06:44.000 048 33373.72 378.86 2313.84 31.42 2012-02-17 22:06:45.000 048 33373.70 378.86 2313.74 31.42 2012-02-17 22:06:46.000 048 33373.66 378.84 2313.79 31.42 2012-02-17 22:06:47.000 048 33373.69 378.85 2313.76 31.42 2012-02-17 22:06:48.000 048 33373.62 378.83 2313.87 31.42 2012-02-17 22:06:48.000 048 33373.71 378.89 2313.83 31.42 2012-02-17 22:06:50.000 048 33373.67 378.83 2313.82 31.42 2012-02-17 22:06:51.000 048 33373.59 378.83 2313.76 31.42 2012-02-17 22:06:52.000 048 33373.65 378.87 2313.88 31.42 2012-02-17 22:06:53.000 048 33373.61 378.86 2313.88 31.42 2012-02-17 22:06:54.000 048 33373.71 378.87 2313.83 31.42 2012-02-17 22:06:55.000 048 33373.61 378.86 2313.86 31.42 2012-02-17 22:06:56.000 048 33373.74 378.87 2313.88 31.42 2012-02-17 22:06:57.000 048 33373.59 378.86 2313.82 31.42 2012-02-17 22:06:58.000 048 33373.69 378.86 2313.85 31.42 2012-02-17 22:06:59.000 048 33373.60 378.86 2313.86 31.42 2012-02-17 22:07:00.000 048 33373.69 378.84 2313.86 31.42 2012-02-17 22:07:01.000 048 33373.65 378.89 2313.86 31.42 2012-02-17 22:07:01.000 048 33373.71 378.84 2313.83 31.42 2012-02-17 22:07:03.000 048 33373.61 378.86 2313.83 31.42 2012-02-17 22:07:04.000 048 33373.63 378.84 2313.85 31.42 2012-02-17 22:07:05.000 048 33373.59 378.86 2313.84 31.42 2012-02-17 22:07:06.000 048 33373.69 378.87 2313.82 31.42 2012-02-17 22:07:07.000 048 33373.60 378.84 2313.94 31.42 2012-02-17 22:07:08.000 048 33373.63 378.89 2313.90 31.42 2012-02-17 22:07:09.000 048 33373.59 378.86 2313.87 31.42 2012-02-17 22:07:10.000 048 33373.61 378.88 2313.90 31.42 2012-02-17 22:07:11.000 048 33373.59 378.88 2313.80 31.42 2012-02-17 22:07:12.000 048 33373.64 378.87 2313.91 31.42 2012-02-17 22:07:13.000 048 33373.60 378.89 2313.92 31.42 2012-02-17 22:07:14.000 048 33373.54 378.89 2313.95 31.42 2012-02-17 22:07:15.000 048 33373.62 378.89 2313.83 31.42 2012-02-17 22:07:16.000 048 33373.65 378.89 2313.81 31.42 2012-02-17 22:07:17.000 048 33373.64 378.93 2313.86 31.42 2012-02-17 22:07:18.000 048 33373.61 378.89 2313.80 31.42 2012-02-17 22:07:19.000 048 33373.61 378.89 2313.90 31.42 2012-02-17 22:07:20.000 048 33373.68 378.92 2313.91 31.42 2012-02-17 22:07:21.000 048 33373.62 378.89 2313.89 31.42 2012-02-17 22:07:22.000 048 33373.68 378.90 2313.96 31.42 2012-02-17 22:07:23.000 048 33373.61 378.94 2313.85 31.42 2012-02-17 22:07:24.000 048 33373.57 378.90 2313.88 31.42 2012-02-17 22:07:25.000 048 33373.56 378.91 2313.89 31.42 2012-02-17 22:07:26.000 048 33373.54 378.91 2313.86 31.42 2012-02-17 22:07:27.000 048 33373.59 378.91 2313.83 31.42 2012-02-17 22:07:28.000 048 33373.57 378.88 2313.87 31.42 2012-02-17 22:07:29.000 048 33373.63 378.93 2313.86 31.42 2012-02-17 22:07:30.000 048 33373.59 378.96 2313.92 31.42 2012-02-17 22:07:31.000 048 33373.57 378.89 2313.90 31.42 2012-02-17 22:07:32.000 048 33373.59 378.97 2313.84 31.43 2012-02-17 22:07:33.000 048 33373.60 378.91 2313.83 31.43 2012-02-17 22:07:34.000 048 33373.57 378.91 2313.96 31.43 2012-02-17 22:07:35.000 048 33373.56 378.93 2313.89 31.42 2012-02-17 22:07:36.000 048 33373.55 378.88 2313.98 31.43 2012-02-17 22:07:37.000 048 33373.57 378.94 2313.86 31.43 2012-02-17 22:07:38.000 048 33373.57 378.92 2313.89 31.43 2012-02-17 22:07:39.000 048 33373.53 378.89 2313.85 31.43 2012-02-17 22:07:40.000 048 33373.59 378.90 2313.96 31.43 2012-02-17 22:07:41.000 048 33373.62 378.89 2313.96 31.43 2012-02-17 22:07:42.000 048 33373.51 378.91 2314.01 31.43 2012-02-17 22:07:42.000 048 33373.56 378.87 2313.92 31.43 2012-02-17 22:07:44.000 048 33373.65 378.90 2313.89 31.42 2012-02-17 22:07:45.000 048 33373.53 378.87 2313.86 31.43 2012-02-17 22:07:46.000 048 33373.54 378.89 2314.04 31.42 2012-02-17 22:07:47.000 048 33373.57 378.90 2314.02 31.43 2012-02-17 22:07:48.000 048 33373.56 378.85 2313.89 31.43 2012-02-17 22:07:49.000 048 33373.54 378.87 2313.99 31.43 2012-02-17 22:07:50.000 048 33373.52 378.86 2313.95 31.43 2012-02-17 22:07:51.000 048 33373.61 378.85 2313.89 31.43 2012-02-17 22:07:52.000 048 33373.55 378.90 2313.88 31.42 2012-02-17 22:07:53.000 048 33373.51 378.91 2314.01 31.43 2012-02-17 22:07:54.000 048 33373.49 378.85 2313.90 31.43 2012-02-17 22:07:55.000 048 33373.54 378.90 2313.96 31.42 2012-02-17 22:07:55.000 048 33373.57 378.84 2313.95 31.43 2012-02-17 22:07:57.000 048 33373.58 378.87 2313.93 31.43 2012-02-17 22:07:58.000 048 33373.56 378.88 2313.93 31.43 2012-02-17 22:07:59.000 048 33373.55 378.87 2313.90 31.42 2012-02-17 22:08:00.000 048 33373.53 378.89 2313.96 31.43 2012-02-17 22:08:01.000 048 33373.57 378.89 2313.94 31.43 2012-02-17 22:08:02.000 048 33373.53 378.85 2313.95 31.43 2012-02-17 22:08:03.000 048 33373.59 378.87 2313.95 31.43 2012-02-17 22:08:04.000 048 33373.61 378.91 2313.95 31.43 2012-02-17 22:08:05.000 048 33373.58 378.84 2313.93 31.42 2012-02-17 22:08:06.000 048 33373.51 378.87 2313.93 31.42 2012-02-17 22:08:07.000 048 33373.57 378.86 2313.97 31.43 2012-02-17 22:08:08.000 048 33373.66 378.93 2313.89 31.43 2012-02-17 22:08:09.000 048 33373.63 378.89 2313.98 31.43 2012-02-17 22:08:10.000 048 33373.62 378.88 2313.99 31.42 2012-02-17 22:08:11.000 048 33373.55 378.85 2313.88 31.42 2012-02-17 22:08:12.000 048 33373.66 378.94 2313.83 31.43 2012-02-17 22:08:13.000 048 33373.57 378.87 2313.91 31.42 2012-02-17 22:08:14.000 048 33373.61 378.88 2313.88 31.43 2012-02-17 22:08:15.000 048 33373.56 378.93 2313.90 31.43 2012-02-17 22:08:16.000 048 33373.57 378.90 2313.82 31.43 2012-02-17 22:08:17.000 048 33373.59 378.86 2313.92 31.43 2012-02-17 22:08:18.000 048 33373.60 378.89 2313.84 31.43 2012-02-17 22:08:19.000 048 33373.50 378.89 2313.89 31.43 2012-02-17 22:08:20.000 048 33373.60 378.87 2313.92 31.43 2012-02-17 22:08:21.000 048 33373.60 378.92 2313.86 31.43 2012-02-17 22:08:22.000 048 33373.56 378.86 2313.89 31.43 2012-02-17 22:08:23.000 048 33373.68 378.91 2313.95 31.43 2012-02-17 22:08:24.000 048 33373.58 378.90 2313.91 31.43 2012-02-17 22:08:25.000 048 33373.60 378.92 2313.89 31.43 2012-02-17 22:08:26.000 048 33373.63 378.94 2313.93 31.43 2012-02-17 22:08:27.000 048 33373.65 378.87 2313.91 31.43 2012-02-17 22:08:28.000 048 33373.56 378.89 2313.89 31.43 2012-02-17 22:08:29.000 048 33373.64 378.91 2313.90 31.43 2012-02-17 22:08:30.000 048 33373.54 378.90 2313.96 31.43 2012-02-17 22:08:31.000 048 33373.72 378.89 2313.88 31.43 2012-02-17 22:08:32.000 048 33373.70 378.85 2313.96 31.43 2012-02-17 22:08:33.000 048 33373.65 378.88 2313.90 31.43 2012-02-17 22:08:34.000 048 33373.57 378.91 2313.92 31.43 2012-02-17 22:08:35.000 048 33373.62 378.87 2313.93 31.43 2012-02-17 22:08:36.000 048 33373.65 378.89 2313.92 31.43 2012-02-17 22:08:36.000 048 33373.62 378.87 2313.95 31.43 2012-02-17 22:08:38.000 048 33373.60 378.92 2313.81 31.43 2012-02-17 22:08:39.000 048 33373.66 378.94 2313.89 31.43 2012-02-17 22:08:40.000 048 33373.67 378.91 2313.89 31.43 2012-02-17 22:08:41.000 048 33373.61 378.88 2313.89 31.43 2012-02-17 22:08:42.000 048 33373.67 378.87 2313.95 31.43 2012-02-17 22:08:43.000 048 33373.74 378.89 2313.93 31.43 2012-02-17 22:08:44.000 048 33373.60 378.88 2313.94 31.43 2012-02-17 22:08:45.000 048 33373.60 378.89 2313.88 31.43 2012-02-17 22:08:46.000 048 33373.55 378.90 2313.89 31.43 2012-02-17 22:08:47.000 048 33373.62 378.83 2313.84 31.43 2012-02-17 22:08:48.000 048 33373.72 378.86 2313.87 31.43 2012-02-17 22:08:49.000 048 33373.59 378.88 2313.98 31.43 2012-02-17 22:08:49.000 048 33373.67 378.88 2313.86 31.43 2012-02-17 22:08:51.000 048 33373.72 378.89 2313.93 31.43 2012-02-17 22:08:52.000 048 33373.66 378.90 2313.92 31.43 2012-02-17 22:08:53.000 048 33373.71 378.83 2313.85 31.43 2012-02-17 22:08:54.000 048 33373.72 378.92 2313.95 31.43 2012-02-17 22:08:55.000 048 33373.63 378.93 2313.97 31.43 2012-02-17 22:08:56.000 048 33373.66 378.89 2313.96 31.43 2012-02-17 22:08:57.000 048 33373.68 378.88 2313.92 31.43 2012-02-17 22:08:58.000 048 33373.66 378.88 2313.93 31.43 2012-02-17 22:08:59.000 048 33373.73 378.89 2313.82 31.43 2012-02-17 22:09:00.000 048 33373.72 378.94 2313.92 31.43 2012-02-17 22:09:01.000 048 33373.65 378.89 2313.99 31.43 2012-02-17 22:09:02.000 048 33373.68 378.92 2313.96 31.43 2012-02-17 22:09:03.000 048 33373.63 378.89 2313.92 31.43 2012-02-17 22:09:04.000 048 33373.67 378.91 2313.92 31.43 2012-02-17 22:09:05.000 048 33373.66 378.88 2313.85 31.43 2012-02-17 22:09:06.000 048 33373.63 378.84 2313.84 31.43 2012-02-17 22:09:07.000 048 33373.68 378.89 2313.88 31.43 2012-02-17 22:09:08.000 048 33373.63 378.86 2313.96 31.43 2012-02-17 22:09:09.000 048 33373.64 378.85 2313.95 31.43 2012-02-17 22:09:10.000 048 33373.69 378.90 2313.89 31.43 2012-02-17 22:09:11.000 048 33373.65 378.92 2313.89 31.43 2012-02-17 22:09:12.000 048 33373.66 378.91 2313.92 31.43 2012-02-17 22:09:13.000 048 33373.69 378.88 2313.83 31.43 2012-02-17 22:09:14.000 048 33373.71 378.81 2313.93 31.43 2012-02-17 22:09:15.000 048 33373.71 378.82 2313.83 31.43 2012-02-17 22:09:16.000 048 33373.65 378.88 2313.92 31.43 2012-02-17 22:09:17.000 048 33373.78 378.85 2313.95 31.43 2012-02-17 22:09:18.000 048 33373.72 378.89 2313.93 31.43 2012-02-17 22:09:19.000 048 33373.69 378.90 2313.86 31.43 2012-02-17 22:09:20.000 048 33373.67 378.89 2313.90 31.43 2012-02-17 22:09:21.000 048 33373.59 378.91 2313.86 31.43 2012-02-17 22:09:22.000 048 33373.71 378.88 2313.90 31.43 2012-02-17 22:09:23.000 048 33373.62 378.84 2313.87 31.43 2012-02-17 22:09:24.000 048 33373.62 378.87 2313.89 31.43 2012-02-17 22:09:25.000 048 33373.72 378.84 2313.95 31.43 2012-02-17 22:09:26.000 048 33373.74 378.87 2313.92 31.43 2012-02-17 22:09:27.000 048 33373.72 378.86 2313.90 31.43 2012-02-17 22:09:28.000 048 33373.65 378.85 2313.89 31.43 2012-02-17 22:09:29.000 048 33373.66 378.84 2313.94 31.43 2012-02-17 22:09:30.000 048 33373.71 378.87 2313.86 31.43 2012-02-17 22:09:30.000 048 33373.56 378.85 2313.90 31.43 2012-02-17 22:09:32.000 048 33373.62 378.88 2313.93 31.43 2012-02-17 22:09:33.000 048 33373.71 378.89 2313.95 31.43 2012-02-17 22:09:34.000 048 33373.68 378.85 2313.92 31.43 2012-02-17 22:09:35.000 048 33373.71 378.85 2313.96 31.43 2012-02-17 22:09:36.000 048 33373.63 378.83 2313.99 31.43 2012-02-17 22:09:37.000 048 33373.63 378.88 2313.97 31.43 2012-02-17 22:09:38.000 048 33373.72 378.87 2313.90 31.43 2012-02-17 22:09:39.000 048 33373.65 378.85 2313.92 31.43 2012-02-17 22:09:40.000 048 33373.66 378.85 2313.93 31.43 2012-02-17 22:09:41.000 048 33373.72 378.88 2313.93 31.43 2012-02-17 22:09:42.000 048 33373.66 378.90 2313.88 31.43 2012-02-17 22:09:43.000 048 33373.60 378.85 2313.85 31.43 2012-02-17 22:09:43.000 048 33373.71 378.86 2313.96 31.43 2012-02-17 22:09:45.000 048 33373.63 378.84 2313.93 31.43 2012-02-17 22:09:46.000 048 33373.58 378.86 2313.91 31.43 2012-02-17 22:09:47.000 048 33373.61 378.88 2313.89 31.43 2012-02-17 22:09:48.000 048 33373.70 378.90 2313.92 31.43 2012-02-17 22:09:49.000 048 33373.60 378.87 2313.90 31.43 2012-02-17 22:09:50.000 048 33373.64 378.88 2313.95 31.43 2012-02-17 22:09:51.000 048 33373.69 378.87 2313.95 31.43 2012-02-17 22:09:52.000 048 33373.63 378.87 2313.98 31.43 2012-02-17 22:09:53.000 048 33373.53 378.84 2313.85 31.43 2012-02-17 22:09:54.000 048 33373.67 378.86 2313.89 31.43 2012-02-17 22:09:55.000 048 33373.58 378.90 2313.90 31.43 2012-02-17 22:09:56.000 048 33373.56 378.82 2313.93 31.43 2012-02-17 22:09:57.000 048 33373.62 378.81 2313.91 31.43 2012-02-17 22:09:58.000 048 33373.64 378.85 2313.89 31.43 2012-02-17 22:09:59.000 048 33373.65 378.88 2313.92 31.43 2012-02-17 22:10:00.000 048 33373.71 378.85 2313.94 31.43 2012-02-17 22:10:01.000 048 33373.57 378.85 2313.99 31.43 2012-02-17 22:10:02.000 048 33373.68 378.81 2313.93 31.43 2012-02-17 22:10:03.000 048 33373.65 378.87 2314.00 31.43 2012-02-17 22:10:04.000 048 33373.55 378.82 2313.94 31.43 2012-02-17 22:10:05.000 048 33373.66 378.87 2313.94 31.43 2012-02-17 22:10:06.000 048 33373.61 378.86 2314.04 31.43 2012-02-17 22:10:07.000 048 33373.72 378.84 2313.95 31.43 2012-02-17 22:10:08.000 048 33373.61 378.84 2313.92 31.43 2012-02-17 22:10:09.000 048 33373.65 378.86 2313.98 31.43 2012-02-17 22:10:10.000 048 33373.64 378.84 2313.96 31.43 2012-02-17 22:10:11.000 048 33373.62 378.80 2314.01 31.43 2012-02-17 22:10:12.000 048 33373.55 378.88 2313.98 31.43 2012-02-17 22:10:13.000 048 33373.63 378.81 2313.89 31.43 2012-02-17 22:10:14.000 048 33373.69 378.82 2313.92 31.43 2012-02-17 22:10:15.000 048 33373.63 378.83 2313.88 31.43 2012-02-17 22:10:16.000 048 33373.62 378.82 2314.01 31.43 2012-02-17 22:10:17.000 048 33373.60 378.87 2313.92 31.43 2012-02-17 22:10:18.000 048 33373.73 378.85 2313.90 31.43 2012-02-17 22:10:19.000 048 33373.67 378.85 2313.93 31.43 2012-02-17 22:10:20.000 048 33373.60 378.82 2313.98 31.43 2012-02-17 22:10:21.000 048 33373.67 378.81 2313.95 31.43 2012-02-17 22:10:22.000 048 33373.66 378.83 2313.93 31.43 2012-02-17 22:10:23.000 048 33373.54 378.81 2313.96 31.43 2012-02-17 22:10:24.000 048 33373.71 378.82 2314.02 31.43 2012-02-17 22:10:24.000 048 33373.63 378.85 2313.93 31.43 2012-02-17 22:10:26.000 048 33373.69 378.85 2313.87 31.43 2012-02-17 22:10:27.000 048 33373.65 378.86 2313.86 31.43 2012-02-17 22:10:28.000 048 33373.56 378.87 2314.01 31.43 2012-02-17 22:10:29.000 048 33373.61 378.87 2313.88 31.43 2012-02-17 22:10:30.000 048 33373.56 378.85 2313.90 31.43 2012-02-17 22:10:31.000 048 33373.59 378.84 2313.96 31.43 2012-02-17 22:10:32.000 048 33373.72 378.86 2313.92 31.43 2012-02-17 22:10:33.000 048 33373.65 378.84 2313.91 31.43 2012-02-17 22:10:34.000 048 33373.61 378.83 2313.95 31.43 2012-02-17 22:10:35.000 048 33373.67 378.80 2313.93 31.43 2012-02-17 22:10:36.000 048 33373.62 378.81 2313.86 31.43 2012-02-17 22:10:37.000 048 33373.60 378.80 2313.92 31.43 2012-02-17 22:10:37.000 048 33373.66 378.86 2313.90 31.43 2012-02-17 22:10:39.000 048 33373.63 378.87 2313.93 31.43 2012-02-17 22:10:40.000 048 33373.68 378.80 2313.93 31.43 2012-02-17 22:10:41.000 048 33373.62 378.82 2313.89 31.43 2012-02-17 22:10:42.000 048 33373.69 378.81 2313.88 31.43 2012-02-17 22:10:43.000 048 33373.57 378.83 2313.90 31.43 2012-02-17 22:10:44.000 048 33373.69 378.81 2313.88 31.43 2012-02-17 22:10:45.000 048 33373.68 378.83 2313.92 31.43 2012-02-17 22:10:46.000 048 33373.63 378.81 2313.88 31.43 2012-02-17 22:10:47.000 048 33373.68 378.86 2313.90 31.43 2012-02-17 22:10:48.000 048 33373.66 378.79 2314.01 31.43 2012-02-17 22:10:49.000 048 33373.73 378.84 2313.93 31.43 2012-02-17 22:10:50.000 048 33373.56 378.84 2313.91 31.43 2012-02-17 22:10:51.000 048 33373.67 378.83 2313.89 31.43 2012-02-17 22:10:52.000 048 33373.61 378.77 2313.93 31.43 2012-02-17 22:10:53.000 048 33373.56 378.81 2313.94 31.43 2012-02-17 22:10:54.000 048 33373.54 378.82 2313.94 31.43 2012-02-17 22:10:55.000 048 33373.62 378.77 2313.92 31.43 2012-02-17 22:10:56.000 048 33373.64 378.80 2313.92 31.43 2012-02-17 22:10:57.000 048 33373.58 378.80 2313.94 31.43 2012-02-17 22:10:58.000 048 33373.60 378.83 2313.95 31.43 2012-02-17 22:10:59.000 048 33373.63 378.82 2313.90 31.43 2012-02-17 22:11:00.000 048 33373.55 378.81 2313.99 31.43 2012-02-17 22:11:01.000 048 33373.61 378.80 2313.94 31.43 2012-02-17 22:11:02.000 048 33373.74 378.86 2313.89 31.43 2012-02-17 22:11:03.000 048 33373.65 378.83 2313.96 31.43 2012-02-17 22:11:04.000 048 33373.64 378.83 2313.95 31.43 2012-02-17 22:11:05.000 048 33373.59 378.80 2313.98 31.43 2012-02-17 22:11:06.000 048 33373.54 378.84 2313.94 31.43 2012-02-17 22:11:07.000 048 33373.70 378.81 2313.92 31.43 2012-02-17 22:11:08.000 048 33373.54 378.84 2313.99 31.43 2012-02-17 22:11:09.000 048 33373.59 378.83 2313.98 31.43 2012-02-17 22:11:10.000 048 33373.62 378.81 2313.83 31.43 2012-02-17 22:11:11.000 048 33373.69 378.80 2313.92 31.43 2012-02-17 22:11:12.000 048 33373.70 378.78 2314.01 31.43 2012-02-17 22:11:13.000 048 33373.56 378.82 2313.91 31.43 2012-02-17 22:11:14.000 048 33373.71 378.81 2313.98 31.43 2012-02-17 22:11:15.000 048 33373.57 378.80 2313.95 31.43 2012-02-17 22:11:16.000 048 33373.62 378.76 2313.95 31.43 2012-02-17 22:11:17.000 048 33373.55 378.80 2314.02 31.43 2012-02-17 22:11:18.000 048 33373.57 378.82 2313.96 31.43 2012-02-17 22:11:18.000 048 33373.61 378.77 2313.92 31.43 2012-02-17 22:11:20.000 048 33373.57 378.83 2314.05 31.43 2012-02-17 22:11:21.000 048 33373.67 378.80 2313.99 31.43 2012-02-17 22:11:22.000 048 33373.55 378.79 2313.98 31.43 2012-02-17 22:11:23.000 048 33373.56 378.78 2313.99 31.43 2012-02-17 22:11:24.000 048 33373.62 378.79 2314.00 31.43 2012-02-17 22:11:25.000 048 33373.74 378.81 2313.90 31.43 2012-02-17 22:11:26.000 048 33373.62 378.75 2313.95 31.43 2012-02-17 22:11:27.000 048 33373.60 378.79 2313.96 31.43 2012-02-17 22:11:28.000 048 33373.65 378.78 2313.94 31.43 2012-02-17 22:11:29.000 048 33373.57 378.79 2313.97 31.43 2012-02-17 22:11:30.000 048 33373.53 378.75 2313.93 31.43 2012-02-17 22:11:31.000 048 33373.57 378.83 2313.92 31.43 2012-02-17 22:11:31.000 048 33373.70 378.84 2313.98 31.43 2012-02-17 22:11:33.000 048 33373.57 378.81 2313.93 31.43 2012-02-17 22:11:34.000 048 33373.60 378.82 2314.02 31.43 2012-02-17 22:11:35.000 048 33373.68 378.80 2313.95 31.43 2012-02-17 22:11:36.000 048 33373.74 378.78 2313.97 31.43 2012-02-17 22:11:37.000 048 33373.59 378.80 2313.96 31.43 2012-02-17 22:11:38.000 048 33373.60 378.77 2313.95 31.43 2012-02-17 22:11:39.000 048 33373.60 378.76 2313.92 31.43 2012-02-17 22:11:40.000 048 33373.70 378.76 2314.05 31.43 2012-02-17 22:11:41.000 048 33373.65 378.77 2314.02 31.43 2012-02-17 22:11:42.000 048 33373.60 378.81 2313.99 31.43 2012-02-17 22:11:43.000 048 33373.65 378.83 2313.92 31.43 2012-02-17 22:11:44.000 048 33373.61 378.80 2314.01 31.43 2012-02-17 22:11:45.000 048 33373.59 378.77 2313.98 31.43 2012-02-17 22:11:46.000 048 33373.71 378.80 2313.95 31.43 2012-02-17 22:11:47.000 048 33373.67 378.77 2313.82 31.43 2012-02-17 22:11:48.000 048 33373.66 378.79 2314.05 31.43 2012-02-17 22:11:49.000 048 33373.58 378.79 2313.99 31.43 2012-02-17 22:11:50.000 048 33373.68 378.78 2313.99 31.43 2012-02-17 22:11:51.000 048 33373.60 378.76 2313.94 31.43 2012-02-17 22:11:52.000 048 33373.66 378.75 2313.91 31.43 2012-02-17 22:11:53.000 048 33373.69 378.79 2313.91 31.43 2012-02-17 22:11:54.000 048 33373.65 378.81 2314.01 31.43 2012-02-17 22:11:55.000 048 33373.57 378.73 2313.99 31.43 2012-02-17 22:11:56.000 048 33373.67 378.78 2314.03 31.43 2012-02-17 22:11:57.000 048 33373.56 378.79 2314.01 31.43 2012-02-17 22:11:58.000 048 33373.57 378.80 2313.98 31.43 2012-02-17 22:11:59.000 048 33373.59 378.75 2313.95 31.43 2012-02-17 22:12:00.000 048 33373.59 378.77 2313.89 31.43 2012-02-17 22:12:01.000 048 33373.63 378.77 2313.93 31.43 2012-02-17 22:12:02.000 048 33373.61 378.79 2313.87 31.43 2012-02-17 22:12:03.000 048 33373.56 378.76 2313.90 31.43 2012-02-17 22:12:04.000 048 33373.71 378.78 2313.90 31.43 2012-02-17 22:12:05.000 048 33373.62 378.75 2313.98 31.43 2012-02-17 22:12:06.000 048 33373.66 378.79 2314.00 31.43 2012-02-17 22:12:07.000 048 33373.70 378.76 2313.94 31.43 2012-02-17 22:12:08.000 048 33373.62 378.77 2314.01 31.43 2012-02-17 22:12:09.000 048 33373.51 378.78 2314.03 31.43 2012-02-17 22:12:10.000 048 33373.60 378.73 2313.96 31.43 2012-02-17 22:12:11.000 048 33373.68 378.72 2314.01 31.43 2012-02-17 22:12:12.000 048 33373.63 378.80 2314.00 31.43 2012-02-17 22:12:12.000 048 33373.63 378.75 2313.98 31.43 2012-02-17 22:12:14.000 048 33373.59 378.75 2313.93 31.43 2012-02-17 22:12:15.000 048 33373.57 378.74 2313.93 31.43 2012-02-17 22:12:16.000 048 33373.60 378.81 2313.92 31.43 2012-02-17 22:12:17.000 048 33373.56 378.77 2313.92 31.43 2012-02-17 22:12:18.000 048 33373.47 378.77 2314.09 31.43 2012-02-17 22:12:19.000 048 33373.57 378.77 2313.95 31.43 2012-02-17 22:12:20.000 048 33373.56 378.75 2314.03 31.43 2012-02-17 22:12:21.000 048 33373.53 378.73 2313.99 31.43 2012-02-17 22:12:22.000 048 33373.67 378.71 2314.04 31.43 2012-02-17 22:12:23.000 048 33373.64 378.71 2314.00 31.43 2012-02-17 22:12:24.000 048 33373.62 378.75 2313.95 31.43 2012-02-17 22:12:25.000 048 33373.55 378.75 2314.04 31.43 2012-02-17 22:12:25.000 048 33373.58 378.76 2314.08 31.43 2012-02-17 22:12:27.000 048 33373.54 378.77 2313.98 31.43 2012-02-17 22:12:28.000 048 33373.61 378.78 2313.96 31.43 2012-02-17 22:12:29.000 048 33373.54 378.76 2314.05 31.43 2012-02-17 22:12:30.000 048 33373.56 378.75 2313.96 31.43 2012-02-17 22:12:31.000 048 33373.47 378.83 2313.96 31.43 2012-02-17 22:12:32.000 048 33373.59 378.83 2314.04 31.43 2012-02-17 22:12:33.000 048 33373.57 378.76 2314.05 31.43 2012-02-17 22:12:34.000 048 33373.56 378.77 2314.02 31.43 2012-02-17 22:12:35.000 048 33373.63 378.78 2313.98 31.43 2012-02-17 22:12:36.000 048 33373.59 378.80 2314.02 31.43 2012-02-17 22:12:37.000 048 33373.60 378.77 2314.04 31.43 2012-02-17 22:12:38.000 048 33373.62 378.79 2313.98 31.43 2012-02-17 22:12:39.000 048 33373.56 378.79 2313.93 31.43 2012-02-17 22:12:40.000 048 33373.64 378.78 2313.99 31.43 2012-02-17 22:12:41.000 048 33373.62 378.79 2313.90 31.43 2012-02-17 22:12:42.000 048 33373.63 378.75 2313.97 31.43 2012-02-17 22:12:43.000 048 33373.60 378.79 2314.00 31.43 2012-02-17 22:12:44.000 048 33373.54 378.77 2313.94 31.43 2012-02-17 22:12:45.000 048 33373.54 378.75 2314.00 31.43 2012-02-17 22:12:46.000 048 33373.58 378.80 2313.93 31.43 2012-02-17 22:12:47.000 048 33373.63 378.79 2314.09 31.43 2012-02-17 22:12:48.000 048 33373.56 378.75 2314.02 31.43 2012-02-17 22:12:49.000 048 33373.51 378.75 2314.06 31.43 2012-02-17 22:12:50.000 048 33373.58 378.79 2314.09 31.43 2012-02-17 22:12:51.000 048 33373.49 378.81 2314.07 31.43 2012-02-17 22:12:52.000 048 33373.59 378.76 2313.98 31.43 2012-02-17 22:12:53.000 048 33373.60 378.83 2314.01 31.43 2012-02-17 22:12:54.000 048 33373.56 378.79 2314.11 31.43 2012-02-17 22:12:55.000 048 33373.59 378.75 2313.96 31.43 2012-02-17 22:12:56.000 048 33373.52 378.77 2314.00 31.43 2012-02-17 22:12:57.000 048 33373.64 378.76 2313.93 31.43 2012-02-17 22:12:58.000 048 33373.62 378.76 2313.86 31.43 2012-02-17 22:12:59.000 048 33373.68 378.77 2313.98 31.43 2012-02-17 22:13:00.000 048 33373.62 378.75 2313.93 31.43 2012-02-17 22:13:01.000 048 33373.69 378.79 2314.08 31.43 2012-02-17 22:13:02.000 048 33373.56 378.78 2314.01 31.43 2012-02-17 22:13:03.000 048 33373.58 378.76 2313.97 31.43 2012-02-17 22:13:04.000 048 33373.55 378.78 2314.02 31.43 2012-02-17 22:13:05.000 048 33373.62 378.75 2313.88 31.43 2012-02-17 22:13:06.000 048 33373.57 378.77 2313.99 31.43 2012-02-17 22:13:06.000 048 33373.60 378.75 2313.89 31.43 2012-02-17 22:13:08.000 048 33373.66 378.75 2313.94 31.43 2012-02-17 22:13:09.000 048 33373.58 378.75 2313.97 31.43 2012-02-17 22:13:10.000 048 33373.55 378.73 2313.97 31.43 2012-02-17 22:13:11.000 048 33373.68 378.81 2313.96 31.43 2012-02-17 22:13:12.000 048 33373.49 378.72 2313.96 31.43 2012-02-17 22:13:13.000 048 33373.67 378.74 2313.96 31.43 2012-02-17 22:13:14.000 048 33373.53 378.81 2313.93 31.43 2012-02-17 22:13:15.000 048 33373.58 378.83 2313.95 31.43 2012-02-17 22:13:16.000 048 33373.59 378.73 2313.94 31.43 2012-02-17 22:13:17.000 048 33373.63 378.74 2314.05 31.43 2012-02-17 22:13:18.000 048 33373.56 378.75 2313.94 31.43 2012-02-17 22:13:19.000 048 33373.64 378.73 2314.00 31.43 2012-02-17 22:13:19.000 048 33373.71 378.74 2313.96 31.43 2012-02-17 22:13:21.000 048 33373.65 378.77 2313.99 31.43 2012-02-17 22:13:22.000 048 33373.60 378.73 2313.86 31.43 2012-02-17 22:13:23.000 048 33373.62 378.77 2314.07 31.43 2012-02-17 22:13:24.000 048 33373.56 378.79 2313.91 31.43 2012-02-17 22:13:25.000 048 33373.62 378.73 2313.99 31.43 2012-02-17 22:13:26.000 048 33373.57 378.73 2313.98 31.43 2012-02-17 22:13:27.000 048 33373.60 378.75 2313.96 31.43 2012-02-17 22:13:28.000 048 33373.62 378.73 2313.95 31.43 2012-02-17 22:13:29.000 048 33373.62 378.75 2313.89 31.43 2012-02-17 22:13:30.000 048 33373.54 378.73 2313.93 31.43 2012-02-17 22:13:31.000 048 33373.66 378.75 2314.00 31.43 2012-02-17 22:13:32.000 048 33373.60 378.75 2313.96 31.43 2012-02-17 22:13:33.000 048 33373.59 378.79 2313.98 31.43 2012-02-17 22:13:34.000 048 33373.65 378.75 2314.01 31.43 2012-02-17 22:13:35.000 048 33373.64 378.76 2314.08 31.43 2012-02-17 22:13:36.000 048 33373.57 378.75 2314.01 31.43 2012-02-17 22:13:37.000 048 33373.62 378.75 2313.91 31.43 2012-02-17 22:13:38.000 048 33373.53 378.77 2314.05 31.43 2012-02-17 22:13:39.000 048 33373.60 378.73 2314.01 31.43 2012-02-17 22:13:40.000 048 33373.67 378.79 2314.08 31.43 2012-02-17 22:13:41.000 048 33373.61 378.78 2313.92 31.43 2012-02-17 22:13:42.000 048 33373.63 378.78 2313.93 31.43 2012-02-17 22:13:43.000 048 33373.60 378.78 2314.02 31.43 2012-02-17 22:13:44.000 048 33373.63 378.78 2313.99 31.43 2012-02-17 22:13:45.000 048 33373.56 378.76 2313.95 31.43 2012-02-17 22:13:46.000 048 33373.57 378.75 2313.96 31.43 2012-02-17 22:13:47.000 048 33373.60 378.76 2313.97 31.43 2012-02-17 22:13:48.000 048 33373.58 378.82 2313.97 31.43 2012-02-17 22:13:49.000 048 33373.60 378.77 2314.01 31.43 2012-02-17 22:13:50.000 048 33373.64 378.79 2313.93 31.43 2012-02-17 22:13:51.000 048 33373.58 378.77 2313.95 31.43 2012-02-17 22:13:52.000 048 33373.71 378.75 2314.02 31.43 2012-02-17 22:13:53.000 048 33373.61 378.76 2313.99 31.43 2012-02-17 22:13:54.000 048 33373.68 378.75 2314.02 31.43 2012-02-17 22:13:55.000 048 33373.60 378.75 2313.92 31.43 2012-02-17 22:13:56.000 048 33373.51 378.77 2314.04 31.43 2012-02-17 22:13:57.000 048 33373.54 378.77 2314.01 31.43 2012-02-17 22:13:58.000 048 33373.65 378.75 2314.01 31.43 2012-02-17 22:13:59.000 048 33373.68 378.81 2313.97 31.43 2012-02-17 22:14:00.000 048 33373.69 378.74 2314.04 31.43 2012-02-17 22:14:00.000 048 33373.65 378.80 2313.99 31.43 2012-02-17 22:14:02.000 048 33373.62 378.77 2314.02 31.43 2012-02-17 22:14:03.000 048 33373.58 378.77 2314.03 31.43 2012-02-17 22:14:04.000 048 33373.69 378.81 2313.99 31.43 2012-02-17 22:14:05.000 048 33373.63 378.76 2313.95 31.43 2012-02-17 22:14:06.000 048 33373.59 378.76 2314.03 31.43 2012-02-17 22:14:07.000 048 33373.68 378.75 2314.05 31.43 2012-02-17 22:14:08.000 048 33373.58 378.72 2314.05 31.43 2012-02-17 22:14:09.000 048 33373.63 378.79 2314.04 31.43 2012-02-17 22:14:10.000 048 33373.60 378.78 2314.00 31.43 2012-02-17 22:14:11.000 048 33373.59 378.79 2313.99 31.43 2012-02-17 22:14:12.000 048 33373.63 378.75 2314.04 31.43 2012-02-17 22:14:13.000 048 33373.59 378.78 2314.04 31.43 2012-02-17 22:14:13.000 048 33373.58 378.76 2314.06 31.43 2012-02-17 22:14:15.000 048 33373.63 378.76 2314.09 31.43 2012-02-17 22:14:16.000 048 33373.62 378.78 2314.01 31.43 2012-02-17 22:14:17.000 048 33373.50 378.78 2314.01 31.43 2012-02-17 22:14:18.000 048 33373.55 378.75 2313.99 31.43 2012-02-17 22:14:19.000 048 33373.60 378.78 2314.04 31.43 2012-02-17 22:14:20.000 048 33373.59 378.74 2314.02 31.43 2012-02-17 22:14:21.000 048 33373.60 378.76 2313.97 31.43 2012-02-17 22:14:22.000 048 33373.59 378.75 2314.03 31.43 2012-02-17 22:14:23.000 048 33373.57 378.75 2314.08 31.43 2012-02-17 22:14:24.000 048 33373.71 378.78 2313.99 31.43 2012-02-17 22:14:25.000 048 33373.62 378.77 2314.13 31.43 2012-02-17 22:14:26.000 048 33373.60 378.73 2314.04 31.43 2012-02-17 22:14:27.000 048 33373.67 378.73 2314.10 31.43 2012-02-17 22:14:28.000 048 33373.54 378.73 2314.03 31.43 2012-02-17 22:14:29.000 048 33373.64 378.78 2314.08 31.43 2012-02-17 22:14:30.000 048 33373.52 378.75 2314.10 31.43 2012-02-17 22:14:31.000 048 33373.59 378.74 2314.07 31.43 2012-02-17 22:14:32.000 048 33373.51 378.72 2314.11 31.43 2012-02-17 22:14:33.000 048 33373.59 378.74 2314.03 31.43 2012-02-17 22:14:34.000 048 33373.61 378.75 2313.93 31.43 2012-02-17 22:14:35.000 048 33373.63 378.76 2314.08 31.43 2012-02-17 22:14:36.000 048 33373.63 378.78 2314.06 31.43 2012-02-17 22:14:37.000 048 33373.59 378.74 2314.03 31.43 2012-02-17 22:14:38.000 048 33373.59 378.73 2313.99 31.43 2012-02-17 22:14:39.000 048 33373.51 378.73 2314.06 31.43 2012-02-17 22:14:40.000 048 33373.60 378.76 2313.99 31.43 2012-02-17 22:14:41.000 048 33373.67 378.74 2314.07 31.43 2012-02-17 22:14:42.000 048 33373.71 378.75 2313.95 31.43 2012-02-17 22:14:43.000 048 33373.60 378.73 2313.99 31.43 2012-02-17 22:14:44.000 048 33373.65 378.73 2314.06 31.43 2012-02-17 22:14:45.000 048 33373.54 378.69 2314.07 31.43 2012-02-17 22:14:46.000 048 33373.73 378.74 2314.01 31.43 2012-02-17 22:14:47.000 048 33373.59 378.74 2313.99 31.43 2012-02-17 22:14:48.000 048 33373.57 378.74 2314.02 31.43 2012-02-17 22:14:49.000 048 33373.52 378.73 2314.01 31.43 2012-02-17 22:14:50.000 048 33373.57 378.73 2314.01 31.43 2012-02-17 22:14:51.000 048 33373.59 378.72 2314.07 31.43 2012-02-17 22:14:52.000 048 33373.56 378.72 2314.01 31.43 2012-02-17 22:14:53.000 048 33373.56 378.73 2314.04 31.43 2012-02-17 22:14:54.000 048 33373.57 378.73 2314.04 31.43 2012-02-17 22:14:54.000 048 33373.44 378.72 2314.04 31.43 2012-02-17 22:14:56.000 048 33373.72 378.73 2314.02 31.43 2012-02-17 22:14:57.000 048 33373.59 378.71 2314.02 31.43 2012-02-17 22:14:58.000 048 33373.59 378.73 2313.93 31.43 2012-02-17 22:14:59.000 048 33373.48 378.74 2314.05 31.43 2012-02-17 22:15:00.000 048 33373.56 378.79 2314.01 31.43 2012-02-17 22:15:01.000 048 33373.54 378.71 2314.06 31.43 2012-02-17 22:15:02.000 048 33373.69 378.74 2314.07 31.43 2012-02-17 22:15:03.000 048 33373.60 378.71 2314.01 31.43 2012-02-17 22:15:04.000 048 33373.55 378.71 2314.03 31.43 2012-02-17 22:15:05.000 048 33373.56 378.70 2314.06 31.43 2012-02-17 22:15:06.000 048 33373.57 378.77 2314.09 31.43 2012-02-17 22:15:07.000 048 33373.61 378.71 2314.02 31.43 2012-02-17 22:15:07.000 048 33373.66 378.74 2314.06 31.43 2012-02-17 22:15:09.000 048 33373.59 378.74 2314.09 31.43 2012-02-17 22:15:10.000 048 33373.54 378.69 2314.07 31.43 2012-02-17 22:15:11.000 048 33373.59 378.74 2313.99 31.43 2012-02-17 22:15:12.000 048 33373.68 378.72 2314.14 31.43 2012-02-17 22:15:13.000 048 33373.55 378.70 2313.99 31.43 2012-02-17 22:15:14.000 048 33373.56 378.76 2314.01 31.43 2012-02-17 22:15:15.000 048 33373.56 378.72 2313.95 31.43 2012-02-17 22:15:16.000 048 33373.62 378.74 2314.02 31.43 2012-02-17 22:15:17.000 048 33373.58 378.71 2314.05 31.43 2012-02-17 22:15:18.000 048 33373.66 378.69 2313.99 31.43 2012-02-17 22:15:19.000 048 33373.61 378.70 2313.96 31.43 2012-02-17 22:15:20.000 048 33373.57 378.75 2314.04 31.43 2012-02-17 22:15:21.000 048 33373.58 378.70 2314.04 31.43 2012-02-17 22:15:22.000 048 33373.63 378.68 2314.02 31.43 2012-02-17 22:15:23.000 048 33373.62 378.71 2313.91 31.43 2012-02-17 22:15:24.000 048 33373.55 378.74 2314.03 31.44 2012-02-17 22:15:25.000 048 33373.66 378.73 2314.07 31.43 2012-02-17 22:15:26.000 048 33373.60 378.75 2313.92 31.43 2012-02-17 22:15:27.000 048 33373.54 378.75 2314.00 31.43 2012-02-17 22:15:28.000 048 33373.56 378.70 2313.95 31.43 2012-02-17 22:15:29.000 048 33373.63 378.75 2313.96 31.43 2012-02-17 22:15:30.000 048 33373.64 378.74 2314.05 31.44 2012-02-17 22:15:31.000 048 33373.48 378.69 2313.96 31.44 2012-02-17 22:15:32.000 048 33373.68 378.70 2313.98 31.43 2012-02-17 22:15:33.000 048 33373.64 378.69 2313.96 31.44 2012-02-17 22:15:34.000 048 33373.69 378.75 2313.90 31.44 2012-02-17 22:15:35.000 048 33373.61 378.74 2314.05 31.44 2012-02-17 22:15:36.000 048 33373.60 378.70 2314.03 31.44 2012-02-17 22:15:37.000 048 33373.58 378.73 2314.04 31.43 2012-02-17 22:15:38.000 048 33373.62 378.74 2314.01 31.43 2012-02-17 22:15:39.000 048 33373.57 378.73 2313.99 31.44 2012-02-17 22:15:40.000 048 33373.59 378.70 2314.04 31.44 2012-02-17 22:15:41.000 048 33373.66 378.71 2314.01 31.44 2012-02-17 22:15:42.000 048 33373.56 378.73 2314.04 31.44 2012-02-17 22:15:43.000 048 33373.56 378.74 2313.95 31.44 2012-02-17 22:15:44.000 048 33373.57 378.75 2314.02 31.44 2012-02-17 22:15:45.000 048 33373.50 378.69 2314.01 31.44 2012-02-17 22:15:46.000 048 33373.65 378.75 2314.07 31.44 2012-02-17 22:15:47.000 048 33373.58 378.71 2314.02 31.44 2012-02-17 22:15:48.000 048 33373.49 378.72 2314.04 31.44 2012-02-17 22:15:48.000 048 33373.52 378.73 2314.06 31.44 2012-02-17 22:15:50.000 048 33373.60 378.70 2314.05 31.44 2012-02-17 22:15:51.000 048 33373.51 378.70 2314.03 31.44 2012-02-17 22:15:52.000 048 33373.62 378.71 2314.10 31.44 2012-02-17 22:15:53.000 048 33373.54 378.73 2314.11 31.44 2012-02-17 22:15:54.000 048 33373.46 378.74 2314.05 31.44 2012-02-17 22:15:55.000 048 33373.50 378.79 2314.14 31.44 2012-02-17 22:15:56.000 048 33373.70 378.73 2314.08 31.44 2012-02-17 22:15:57.000 048 33373.60 378.71 2314.07 31.44 2012-02-17 22:15:58.000 048 33373.56 378.75 2314.03 31.44 2012-02-17 22:15:59.000 048 33373.51 378.69 2313.99 31.44 2012-02-17 22:16:00.000 048 33373.47 378.73 2314.03 31.44 2012-02-17 22:16:01.000 048 33373.62 378.72 2314.06 31.44 2012-02-17 22:16:01.000 048 33373.57 378.73 2314.07 31.44 2012-02-17 22:16:03.000 048 33373.54 378.72 2314.08 31.44 2012-02-17 22:16:04.000 048 33373.51 378.74 2314.06 31.44 2012-02-17 22:16:05.000 048 33373.62 378.69 2314.05 31.44 2012-02-17 22:16:06.000 048 33373.62 378.75 2314.03 31.44 2012-02-17 22:16:07.000 048 33373.60 378.75 2314.11 31.44 2012-02-17 22:16:08.000 048 33373.60 378.71 2314.05 31.44 2012-02-17 22:16:09.000 048 33373.56 378.70 2314.01 31.44 2012-02-17 22:16:10.000 048 33373.53 378.73 2314.04 31.44 2012-02-17 22:16:11.000 048 33373.56 378.75 2314.02 31.44 2012-02-17 22:16:12.000 048 33373.50 378.70 2314.02 31.44 2012-02-17 22:16:13.000 048 33373.56 378.73 2314.02 31.44 2012-02-17 22:16:14.000 048 33373.49 378.72 2314.12 31.44 2012-02-17 22:16:15.000 048 33373.57 378.71 2314.15 31.44 2012-02-17 22:16:16.000 048 33373.56 378.76 2314.05 31.44 2012-02-17 22:16:17.000 048 33373.44 378.75 2314.02 31.44 2012-02-17 22:16:18.000 048 33373.50 378.71 2314.05 31.44 2012-02-17 22:16:19.000 048 33373.54 378.76 2314.09 31.44 2012-02-17 22:16:20.000 048 33373.47 378.74 2314.09 31.44 2012-02-17 22:16:21.000 048 33373.54 378.74 2314.03 31.44 2012-02-17 22:16:22.000 048 33373.60 378.74 2314.10 31.44 2012-02-17 22:16:23.000 048 33373.51 378.70 2313.98 31.44 2012-02-17 22:16:24.000 048 33373.55 378.68 2314.00 31.44 2012-02-17 22:16:25.000 048 33373.48 378.69 2314.17 31.44 2012-02-17 22:16:26.000 048 33373.47 378.67 2314.11 31.44 2012-02-17 22:16:27.000 048 33373.44 378.69 2314.07 31.44 2012-02-17 22:16:28.000 048 33373.56 378.70 2314.08 31.44 2012-02-17 22:16:29.000 048 33373.48 378.74 2314.05 31.44 2012-02-17 22:16:30.000 048 33373.56 378.65 2314.09 31.44 2012-02-17 22:16:31.000 048 33373.38 378.67 2313.96 31.44 2012-02-17 22:16:32.000 048 33373.56 378.72 2314.09 31.44 2012-02-17 22:16:33.000 048 33373.47 378.72 2314.03 31.44 2012-02-17 22:16:34.000 048 33373.54 378.73 2314.10 31.44 2012-02-17 22:16:35.000 048 33373.63 378.68 2314.17 31.44 2012-02-17 22:16:36.000 048 33373.53 378.64 2314.10 31.44 2012-02-17 22:16:37.000 048 33373.57 378.70 2314.03 31.44 2012-02-17 22:16:38.000 048 33373.48 378.65 2314.08 31.44 2012-02-17 22:16:39.000 048 33373.47 378.66 2314.03 31.44 2012-02-17 22:16:40.000 048 33373.56 378.69 2314.08 31.44 2012-02-17 22:16:41.000 048 33373.53 378.72 2314.08 31.44 2012-02-17 22:16:42.000 048 33373.50 378.71 2314.05 31.44 2012-02-17 22:16:42.000 048 33373.49 378.66 2314.01 31.44 2012-02-17 22:16:44.000 048 33373.46 378.68 2314.11 31.44 2012-02-17 22:16:45.000 048 33373.54 378.71 2314.08 31.44 2012-02-17 22:16:46.000 048 33373.57 378.71 2314.07 31.44 2012-02-17 22:16:47.000 048 33373.54 378.70 2314.02 31.44 2012-02-17 22:16:48.000 048 33373.50 378.72 2314.11 31.44 2012-02-17 22:16:49.000 048 33373.70 378.73 2314.12 31.44 2012-02-17 22:16:50.000 048 33373.47 378.69 2314.06 31.44 2012-02-17 22:16:51.000 048 33373.57 378.67 2313.99 31.44 2012-02-17 22:16:52.000 048 33373.51 378.73 2314.05 31.44 2012-02-17 22:16:53.000 048 33373.47 378.66 2314.12 31.44 2012-02-17 22:16:54.000 048 33373.43 378.69 2314.05 31.44 2012-02-17 22:16:55.000 048 33373.50 378.71 2314.13 31.44 2012-02-17 22:16:55.000 048 33373.50 378.73 2314.07 31.44 2012-02-17 22:16:57.000 048 33373.46 378.68 2314.08 31.44 2012-02-17 22:16:58.000 048 33373.50 378.69 2314.05 31.44 2012-02-17 22:16:59.000 048 33373.57 378.74 2314.12 31.44 2012-02-17 22:17:00.000 048 33373.49 378.71 2314.17 31.44 2012-02-17 22:17:01.000 048 33373.49 378.71 2314.10 31.44 2012-02-17 22:17:02.000 048 33373.54 378.70 2314.00 31.44 2012-02-17 22:17:03.000 048 33373.46 378.72 2314.07 31.44 2012-02-17 22:17:04.000 048 33373.45 378.69 2314.06 31.44 2012-02-17 22:17:05.000 048 33373.49 378.67 2314.08 31.44 2012-02-17 22:17:06.000 048 33373.54 378.68 2314.01 31.44 2012-02-17 22:17:07.000 048 33373.45 378.72 2314.05 31.44 2012-02-17 22:17:08.000 048 33373.50 378.70 2314.05 31.44 2012-02-17 22:17:09.000 048 33373.48 378.70 2314.12 31.44 2012-02-17 22:17:10.000 048 33373.49 378.69 2314.05 31.44 2012-02-17 22:17:11.000 048 33373.53 378.75 2314.07 31.44 2012-02-17 22:17:12.000 048 33373.50 378.70 2314.10 31.44 2012-02-17 22:17:13.000 048 33373.41 378.70 2314.17 31.44 2012-02-17 22:17:14.000 048 33373.54 378.67 2314.03 31.44 2012-02-17 22:17:15.000 048 33373.47 378.68 2314.11 31.44 2012-02-17 22:17:16.000 048 33373.62 378.71 2314.10 31.44 2012-02-17 22:17:17.000 048 33373.49 378.72 2314.12 31.44 2012-02-17 22:17:18.000 048 33373.44 378.71 2314.08 31.44 2012-02-17 22:17:19.000 048 33373.50 378.75 2314.07 31.44 2012-02-17 22:17:20.000 048 33373.56 378.75 2314.11 31.44 2012-02-17 22:17:21.000 048 33373.49 378.72 2314.12 31.44 2012-02-17 22:17:22.000 048 33373.40 378.68 2314.18 31.44 2012-02-17 22:17:23.000 048 33373.50 378.74 2314.03 31.44 2012-02-17 22:17:24.000 048 33373.48 378.72 2314.11 31.44 2012-02-17 22:17:25.000 048 33373.62 378.69 2314.05 31.44 2012-02-17 22:17:26.000 048 33373.50 378.69 2314.08 31.44 2012-02-17 22:17:27.000 048 33373.51 378.67 2314.08 31.44 2012-02-17 22:17:28.000 048 33373.53 378.71 2314.11 31.44 2012-02-17 22:17:29.000 048 33373.43 378.65 2314.06 31.44 2012-02-17 22:17:30.000 048 33373.43 378.69 2314.09 31.44 2012-02-17 22:17:31.000 048 33373.51 378.73 2314.10 31.44 2012-02-17 22:17:32.000 048 33373.45 378.67 2314.04 31.44 2012-02-17 22:17:33.000 048 33373.47 378.69 2314.01 31.44 2012-02-17 22:17:34.000 048 33373.59 378.67 2314.17 31.44 2012-02-17 22:17:35.000 048 33373.49 378.69 2314.04 31.44 2012-02-17 22:17:36.000 048 33373.66 378.68 2314.00 31.44 2012-02-17 22:17:36.000 048 33373.46 378.68 2314.09 31.44 2012-02-17 22:17:38.000 048 33373.50 378.70 2314.15 31.44 2012-02-17 22:17:39.000 048 33373.54 378.69 2314.05 31.44 2012-02-17 22:17:40.000 048 33373.39 378.69 2314.16 31.44 2012-02-17 22:17:41.000 048 33373.51 378.66 2314.08 31.44 2012-02-17 22:17:42.000 048 33373.46 378.69 2314.05 31.44 2012-02-17 22:17:43.000 048 33373.46 378.66 2314.06 31.44 2012-02-17 22:17:44.000 048 33373.42 378.66 2314.09 31.44 2012-02-17 22:17:45.000 048 33373.46 378.66 2314.08 31.44 2012-02-17 22:17:46.000 048 33373.49 378.70 2314.02 31.44 2012-02-17 22:17:47.000 048 33373.44 378.64 2314.09 31.44 2012-02-17 22:17:48.000 048 33373.63 378.63 2314.09 31.44 2012-02-17 22:17:49.000 048 33373.54 378.64 2313.99 31.44 2012-02-17 22:17:49.000 048 33373.50 378.64 2314.12 31.44 2012-02-17 22:17:51.000 048 33373.46 378.64 2314.08 31.44 2012-02-17 22:17:52.000 048 33373.46 378.68 2314.07 31.44 2012-02-17 22:17:53.000 048 33373.46 378.66 2314.07 31.44 2012-02-17 22:17:54.000 048 33373.49 378.64 2314.08 31.44 2012-02-17 22:17:55.000 048 33373.50 378.64 2314.12 31.44 2012-02-17 22:17:56.000 048 33373.48 378.66 2314.11 31.44 2012-02-17 22:17:57.000 048 33373.43 378.62 2314.09 31.44 2012-02-17 22:17:58.000 048 33373.44 378.69 2314.13 31.44 2012-02-17 22:17:59.000 048 33373.48 378.64 2314.12 31.44 2012-02-17 22:18:00.000 048 33373.47 378.63 2314.11 31.44 2012-02-17 22:18:01.000 048 33373.41 378.64 2314.13 31.44 2012-02-17 22:18:02.000 048 33373.46 378.66 2314.14 31.44 2012-02-17 22:18:03.000 048 33373.39 378.70 2314.14 31.44 2012-02-17 22:18:04.000 048 33373.44 378.68 2314.17 31.44 2012-02-17 22:18:05.000 048 33373.44 378.66 2314.08 31.44 2012-02-17 22:18:06.000 048 33373.37 378.68 2314.14 31.44 2012-02-17 22:18:07.000 048 33373.50 378.69 2314.02 31.44 2012-02-17 22:18:08.000 048 33373.43 378.68 2314.07 31.44 2012-02-17 22:18:09.000 048 33373.49 378.68 2314.08 31.44 2012-02-17 22:18:10.000 048 33373.47 378.65 2314.02 31.44 2012-02-17 22:18:11.000 048 33373.44 378.62 2314.17 31.44 2012-02-17 22:18:12.000 048 33373.37 378.69 2314.15 31.44 2012-02-17 22:18:13.000 048 33373.43 378.64 2314.12 31.44 2012-02-17 22:18:14.000 048 33373.44 378.69 2314.17 31.44 2012-02-17 22:18:15.000 048 33373.44 378.64 2314.12 31.44 2012-02-17 22:18:16.000 048 33373.44 378.62 2314.14 31.44 2012-02-17 22:18:17.000 048 33373.41 378.61 2314.05 31.44 2012-02-17 22:18:18.000 048 33373.50 378.67 2314.06 31.44 2012-02-17 22:18:19.000 048 33373.44 378.63 2314.14 31.44 2012-02-17 22:18:20.000 048 33373.47 378.71 2314.09 31.44 2012-02-17 22:18:21.000 048 33373.37 378.67 2314.09 31.44 2012-02-17 22:18:22.000 048 33373.37 378.64 2314.08 31.44 2012-02-17 22:18:23.000 048 33373.45 378.72 2314.13 31.44 2012-02-17 22:18:24.000 048 33373.35 378.59 2314.06 31.44 2012-02-17 22:18:25.000 048 33373.43 378.62 2314.18 31.44 2012-02-17 22:18:26.000 048 33373.39 378.64 2314.16 31.44 2012-02-17 22:18:27.000 048 33373.39 378.65 2314.16 31.44 2012-02-17 22:18:28.000 048 33373.41 378.65 2314.16 31.44 2012-02-17 22:18:29.000 048 33373.47 378.70 2314.01 31.44 2012-02-17 22:18:30.000 048 33373.36 378.64 2314.11 31.44 2012-02-17 22:18:30.000 048 33373.46 378.64 2314.07 31.44 2012-02-17 22:18:32.000 048 33373.38 378.64 2314.05 31.44 2012-02-17 22:18:33.000 048 33373.40 378.63 2314.02 31.44 2012-02-17 22:18:34.000 048 33373.33 378.61 2314.09 31.44 2012-02-17 22:18:35.000 048 33373.41 378.64 2314.11 31.44 2012-02-17 22:18:36.000 048 33373.26 378.65 2314.04 31.44 2012-02-17 22:18:37.000 048 33373.49 378.64 2314.09 31.44 2012-02-17 22:18:38.000 048 33373.36 378.66 2314.09 31.44 2012-02-17 22:18:39.000 048 33373.25 378.66 2314.08 31.44 2012-02-17 22:18:40.000 048 33373.35 378.66 2314.18 31.44 2012-02-17 22:18:41.000 048 33373.38 378.64 2314.07 31.44 2012-02-17 22:18:42.000 048 33373.28 378.66 2314.12 31.44 2012-02-17 22:18:43.000 048 33373.39 378.63 2314.22 31.44 2012-02-17 22:18:43.000 048 33373.35 378.65 2314.17 31.44 2012-02-17 22:18:45.000 048 33373.30 378.62 2314.17 31.44 2012-02-17 22:18:46.000 048 33373.28 378.66 2314.13 31.44 2012-02-17 22:18:47.000 048 33373.34 378.64 2314.06 31.44 2012-02-17 22:18:48.000 048 33373.33 378.62 2314.12 31.44 2012-02-17 22:18:49.000 048 33373.35 378.64 2314.14 31.44 2012-02-17 22:18:50.000 048 33373.40 378.61 2314.15 31.44 2012-02-17 22:18:51.000 048 33373.31 378.58 2314.11 31.44 2012-02-17 22:18:52.000 048 33373.34 378.64 2314.17 31.44 2012-02-17 22:18:53.000 048 33373.31 378.62 2314.13 31.44 2012-02-17 22:18:54.000 048 33373.32 378.63 2314.21 31.44 2012-02-17 22:18:55.000 048 33373.34 378.59 2314.22 31.44 2012-02-17 22:18:56.000 048 33373.34 378.63 2314.11 31.44 2012-02-17 22:18:57.000 048 33373.33 378.61 2314.15 31.44 2012-02-17 22:18:58.000 048 33373.31 378.64 2314.00 31.44 2012-02-17 22:18:59.000 048 33373.24 378.58 2314.14 31.44 2012-02-17 22:19:00.000 048 33373.37 378.59 2314.12 31.44 2012-02-17 22:19:01.000 048 33373.28 378.60 2314.16 31.44 2012-02-17 22:19:02.000 048 33373.29 378.62 2314.07 31.44 2012-02-17 22:19:03.000 048 33373.35 378.59 2314.09 31.44 2012-02-17 22:19:04.000 048 33373.28 378.62 2314.08 31.44 2012-02-17 22:19:05.000 048 33373.31 378.65 2314.13 31.44 2012-02-17 22:19:06.000 048 33373.26 378.63 2314.10 31.44 2012-02-17 22:19:07.000 048 33373.44 378.60 2314.08 31.44 2012-02-17 22:19:08.000 048 33373.21 378.69 2314.14 31.44 2012-02-17 22:19:09.000 048 33373.31 378.61 2314.12 31.44 2012-02-17 22:19:10.000 048 33373.31 378.64 2314.09 31.44 2012-02-17 22:19:11.000 048 33373.29 378.63 2314.09 31.44 2012-02-17 22:19:12.000 048 33373.29 378.58 2314.13 31.44 2012-02-17 22:19:13.000 048 33373.31 378.64 2314.09 31.44 2012-02-17 22:19:14.000 048 33373.18 378.64 2314.06 31.44 2012-02-17 22:19:15.000 048 33373.21 378.64 2314.07 31.44 2012-02-17 22:19:16.000 048 33373.26 378.65 2314.14 31.44 2012-02-17 22:19:17.000 048 33373.29 378.60 2314.12 31.44 2012-02-17 22:19:18.000 048 33373.22 378.63 2314.15 31.44 2012-02-17 22:19:19.000 048 33373.34 378.64 2314.17 31.44 2012-02-17 22:19:20.000 048 33373.31 378.61 2314.05 31.44 2012-02-17 22:19:21.000 048 33373.26 378.58 2314.08 31.44 2012-02-17 22:19:22.000 048 33373.37 378.64 2314.09 31.44 2012-02-17 22:19:23.000 048 33373.32 378.61 2314.11 31.44 2012-02-17 22:19:24.000 048 33373.23 378.58 2314.12 31.44 2012-02-17 22:19:24.000 048 33373.27 378.66 2314.09 31.44 2012-02-17 22:19:26.000 048 33373.39 378.59 2314.12 31.44 2012-02-17 22:19:27.000 048 33373.28 378.60 2314.11 31.44 2012-02-17 22:19:28.000 048 33373.29 378.62 2314.08 31.44 2012-02-17 22:19:29.000 048 33373.28 378.62 2314.16 31.44 2012-02-17 22:19:30.000 048 33373.18 378.61 2314.14 31.44 2012-02-17 22:19:31.000 048 33373.29 378.63 2314.14 31.44 2012-02-17 22:19:32.000 048 33373.18 378.64 2314.07 31.44 2012-02-17 22:19:33.000 048 33373.21 378.63 2314.09 31.44 2012-02-17 22:19:34.000 048 33373.26 378.66 2314.04 31.44 2012-02-17 22:19:35.000 048 33373.12 378.66 2314.12 31.44 2012-02-17 22:19:36.000 048 33373.20 378.65 2314.11 31.44 2012-02-17 22:19:37.000 048 33373.26 378.63 2314.16 31.44 2012-02-17 22:19:37.000 048 33373.25 378.63 2314.12 31.44 2012-02-17 22:19:39.000 048 33373.21 378.62 2314.16 31.44 2012-02-17 22:19:40.000 048 33373.34 378.59 2314.08 31.44 2012-02-17 22:19:41.000 048 33373.29 378.63 2314.21 31.44 2012-02-17 22:19:42.000 048 33373.37 378.65 2314.17 31.44 2012-02-17 22:19:43.000 048 33373.38 378.61 2314.07 31.44 2012-02-17 22:19:44.000 048 33373.29 378.60 2314.07 31.44 2012-02-17 22:19:45.000 048 33373.24 378.61 2314.07 31.44 2012-02-17 22:19:46.000 048 33373.30 378.61 2314.07 31.44 2012-02-17 22:19:47.000 048 33373.23 378.65 2314.20 31.44 2012-02-17 22:19:48.000 048 33373.25 378.60 2314.20 31.44 2012-02-17 22:19:49.000 048 33373.33 378.61 2314.17 31.44 2012-02-17 22:19:50.000 048 33373.19 378.65 2314.16 31.44 2012-02-17 22:19:51.000 048 33373.26 378.67 2314.07 31.44 2012-02-17 22:19:52.000 048 33373.18 378.63 2314.09 31.44 2012-02-17 22:19:53.000 048 33373.31 378.62 2314.16 31.44 2012-02-17 22:19:54.000 048 33373.28 378.61 2314.11 31.44 2012-02-17 22:19:55.000 048 33373.22 378.66 2314.07 31.44 2012-02-17 22:19:56.000 048 33373.31 378.63 2314.02 31.44 2012-02-17 22:19:57.000 048 33373.37 378.66 2314.14 31.44 2012-02-17 22:19:58.000 048 33373.34 378.64 2314.12 31.44 2012-02-17 22:19:59.000 048 33373.26 378.67 2314.02 31.44 2012-02-17 22:20:00.000 048 33373.30 378.61 2314.12 31.44 2012-02-17 22:20:01.000 048 33373.28 378.64 2314.10 31.44 2012-02-17 22:20:02.000 048 33373.35 378.65 2314.15 31.44 2012-02-17 22:20:03.000 048 33373.23 378.64 2314.19 31.44 2012-02-17 22:20:04.000 048 33373.26 378.63 2314.06 31.44 2012-02-17 22:20:05.000 048 33373.26 378.63 2314.09 31.44 2012-02-17 22:20:06.000 048 33373.26 378.63 2314.14 31.44 2012-02-17 22:20:07.000 048 33373.21 378.64 2314.09 31.44 2012-02-17 22:20:08.000 048 33373.21 378.69 2314.20 31.44 2012-02-17 22:20:09.000 048 33373.22 378.65 2314.14 31.44 2012-02-17 22:20:10.000 048 33373.25 378.61 2314.11 31.44 2012-02-17 22:20:11.000 048 33373.27 378.63 2314.05 31.44 2012-02-17 22:20:12.000 048 33373.29 378.61 2314.19 31.44 2012-02-17 22:20:13.000 048 33373.26 378.67 2314.05 31.44 2012-02-17 22:20:14.000 048 33373.29 378.64 2314.05 31.44 2012-02-17 22:20:15.000 048 33373.31 378.64 2314.14 31.44 2012-02-17 22:20:16.000 048 33373.29 378.66 2314.14 31.44 2012-02-17 22:20:17.000 048 33373.29 378.64 2314.14 31.44 2012-02-17 22:20:18.000 048 33373.31 378.64 2314.17 31.44 2012-02-17 22:20:18.000 048 33373.32 378.64 2314.12 31.44 2012-02-17 22:20:20.000 048 33373.26 378.64 2314.14 31.44 2012-02-17 22:20:21.000 048 33373.33 378.59 2314.10 31.44 2012-02-17 22:20:22.000 048 33373.27 378.62 2314.21 31.44 2012-02-17 22:20:23.000 048 33373.24 378.61 2314.11 31.44 2012-02-17 22:20:24.000 048 33373.22 378.67 2314.13 31.44 2012-02-17 22:20:25.000 048 33373.22 378.61 2314.08 31.44 2012-02-17 22:20:26.000 048 33373.33 378.64 2314.18 31.44 2012-02-17 22:20:27.000 048 33373.22 378.68 2314.09 31.44 2012-02-17 22:20:28.000 048 33373.28 378.65 2314.15 31.44 2012-02-17 22:20:29.000 048 33373.23 378.64 2314.15 31.44 2012-02-17 22:20:30.000 048 33373.25 378.62 2314.14 31.44 2012-02-17 22:20:31.000 048 33373.23 378.61 2314.11 31.44 2012-02-17 22:20:31.000 048 33373.23 378.64 2314.17 31.44 2012-02-17 22:20:33.000 048 33373.18 378.63 2314.15 31.44 2012-02-17 22:20:34.000 048 33373.19 378.62 2314.18 31.44 2012-02-17 22:20:35.000 048 33373.23 378.60 2314.17 31.44 2012-02-17 22:20:36.000 048 33373.26 378.64 2314.04 31.44 2012-02-17 22:20:37.000 048 33373.14 378.58 2314.13 31.44 2012-02-17 22:20:38.000 048 33373.21 378.59 2314.14 31.44 2012-02-17 22:20:39.000 048 33373.21 378.59 2314.18 31.44 2012-02-17 22:20:40.000 048 33373.19 378.61 2314.17 31.44 2012-02-17 22:20:41.000 048 33373.24 378.61 2314.17 31.44 2012-02-17 22:20:42.000 048 33373.25 378.63 2314.13 31.44 2012-02-17 22:20:43.000 048 33373.21 378.62 2314.15 31.44 2012-02-17 22:20:44.000 048 33373.28 378.62 2314.05 31.44 2012-02-17 22:20:45.000 048 33373.22 378.63 2314.15 31.44 2012-02-17 22:20:46.000 048 33373.21 378.61 2314.14 31.44 2012-02-17 22:20:47.000 048 33373.27 378.62 2314.07 31.44 2012-02-17 22:20:48.000 048 33373.26 378.60 2314.14 31.44 2012-02-17 22:20:49.000 048 33373.12 378.62 2314.16 31.44 2012-02-17 22:20:50.000 048 33373.14 378.62 2314.07 31.44 2012-02-17 22:20:51.000 048 33373.29 378.63 2314.11 31.44 2012-02-17 22:20:52.000 048 33373.19 378.61 2314.08 31.44 2012-02-17 22:20:53.000 048 33373.21 378.64 2314.12 31.44 2012-02-17 22:20:54.000 048 33373.29 378.65 2314.15 31.44 2012-02-17 22:20:55.000 048 33373.26 378.62 2314.12 31.44 2012-02-17 22:20:56.000 048 33373.17 378.65 2314.09 31.44 2012-02-17 22:20:57.000 048 33373.28 378.62 2314.13 31.44 2012-02-17 22:20:58.000 048 33373.27 378.63 2314.14 31.44 2012-02-17 22:20:59.000 048 33373.24 378.61 2314.16 31.44 2012-02-17 22:21:00.000 048 33373.26 378.63 2314.07 31.44 2012-02-17 22:21:01.000 048 33373.24 378.61 2314.18 31.44 2012-02-17 22:21:02.000 048 33373.18 378.67 2314.19 31.44 2012-02-17 22:21:03.000 048 33373.19 378.63 2314.12 31.44 2012-02-17 22:21:04.000 048 33373.14 378.59 2314.17 31.44 2012-02-17 22:21:05.000 048 33373.21 378.59 2314.13 31.44 2012-02-17 22:21:06.000 048 33373.17 378.62 2314.18 31.44 2012-02-17 22:21:07.000 048 33373.16 378.63 2314.16 31.44 2012-02-17 22:21:08.000 048 33373.17 378.64 2314.16 31.44 2012-02-17 22:21:09.000 048 33373.26 378.66 2314.14 31.44 2012-02-17 22:21:10.000 048 33373.25 378.64 2314.14 31.44 2012-02-17 22:21:11.000 048 33373.22 378.61 2314.12 31.44 2012-02-17 22:21:12.000 048 33373.23 378.62 2314.19 31.44 2012-02-17 22:21:12.000 048 33373.19 378.59 2314.07 31.44 2012-02-17 22:21:14.000 048 33373.22 378.67 2314.16 31.44 2012-02-17 22:21:15.000 048 33373.18 378.67 2314.15 31.44 2012-02-17 22:21:16.000 048 33373.22 378.66 2314.10 31.44 2012-02-17 22:21:17.000 048 33373.31 378.59 2314.17 31.44 2012-02-17 22:21:18.000 048 33373.22 378.62 2314.11 31.44 2012-02-17 22:21:19.000 048 33373.27 378.62 2314.18 31.44 2012-02-17 22:21:20.000 048 33373.27 378.62 2314.14 31.44 2012-02-17 22:21:21.000 048 33373.22 378.63 2314.20 31.44 2012-02-17 22:21:22.000 048 33373.19 378.60 2314.14 31.44 2012-02-17 22:21:23.000 048 33373.22 378.64 2314.11 31.44 2012-02-17 22:21:24.000 048 33373.25 378.66 2314.14 31.44 2012-02-17 22:21:25.000 048 33373.26 378.67 2314.16 31.44 2012-02-17 22:21:25.000 048 33373.18 378.67 2314.07 31.44 2012-02-17 22:21:27.000 048 33373.26 378.69 2314.14 31.44 2012-02-17 22:21:28.000 048 33373.22 378.63 2314.12 31.44 2012-02-17 22:21:29.000 048 33373.28 378.65 2314.22 31.44 2012-02-17 22:21:30.000 048 33373.19 378.68 2314.17 31.44 2012-02-17 22:21:31.000 048 33373.29 378.66 2314.17 31.44 2012-02-17 22:21:32.000 048 33373.24 378.61 2314.10 31.44 2012-02-17 22:21:33.000 048 33373.23 378.68 2314.13 31.44 2012-02-17 22:21:34.000 048 33373.25 378.70 2314.08 31.44 2012-02-17 22:21:35.000 048 33373.20 378.64 2314.21 31.44 2012-02-17 22:21:36.000 048 33373.24 378.66 2314.21 31.44 2012-02-17 22:21:37.000 048 33373.22 378.66 2314.05 31.44 2012-02-17 22:21:38.000 048 33373.16 378.67 2314.08 31.44 2012-02-17 22:21:39.000 048 33373.23 378.69 2314.10 31.44 2012-02-17 22:21:40.000 048 33373.24 378.69 2314.08 31.44 2012-02-17 22:21:41.000 048 33373.19 378.68 2314.20 31.44 2012-02-17 22:21:42.000 048 33373.26 378.64 2314.08 31.44 2012-02-17 22:21:43.000 048 33373.19 378.68 2314.11 31.44 2012-02-17 22:21:44.000 048 33373.20 378.63 2314.17 31.44 2012-02-17 22:21:45.000 048 33373.28 378.65 2314.17 31.44 2012-02-17 22:21:46.000 048 33373.20 378.66 2314.18 31.44 2012-02-17 22:21:47.000 048 33373.26 378.65 2314.17 31.44 2012-02-17 22:21:48.000 048 33373.19 378.65 2314.11 31.44 2012-02-17 22:21:49.000 048 33373.21 378.66 2314.14 31.44 2012-02-17 22:21:50.000 048 33373.28 378.66 2314.12 31.44 2012-02-17 22:21:51.000 048 33373.18 378.66 2314.08 31.44 2012-02-17 22:21:52.000 048 33373.27 378.67 2314.15 31.44 2012-02-17 22:21:53.000 048 33373.22 378.64 2314.17 31.44 2012-02-17 22:21:54.000 048 33373.22 378.63 2314.18 31.44 2012-02-17 22:21:55.000 048 33373.25 378.68 2314.12 31.45 2012-02-17 22:21:56.000 048 33373.23 378.68 2314.14 31.44 2012-02-17 22:21:57.000 048 33373.13 378.72 2314.11 31.44 2012-02-17 22:21:58.000 048 33373.19 378.66 2314.11 31.44 2012-02-17 22:21:59.000 048 33373.22 378.70 2314.12 31.44 2012-02-17 22:22:00.000 048 33373.25 378.67 2314.15 31.44 2012-02-17 22:22:01.000 048 33373.29 378.69 2314.12 31.44 2012-02-17 22:22:02.000 048 33373.21 378.67 2314.17 31.44 2012-02-17 22:22:03.000 048 33373.25 378.69 2314.14 31.44 2012-02-17 22:22:04.000 048 33373.19 378.69 2314.14 31.44 2012-02-17 22:22:05.000 048 33373.22 378.72 2314.14 31.44 2012-02-17 22:22:06.000 048 33373.25 378.69 2314.19 31.44 2012-02-17 22:22:06.000 048 33373.28 378.68 2314.23 31.44 2012-02-17 22:22:08.000 048 33373.19 378.69 2314.14 31.44 2012-02-17 22:22:09.000 048 33373.23 378.67 2314.17 31.45 2012-02-17 22:22:10.000 048 33373.20 378.63 2314.16 31.44 2012-02-17 22:22:11.000 048 33373.22 378.67 2314.14 31.45 2012-02-17 22:22:12.000 048 33373.26 378.64 2314.13 31.44 2012-02-17 22:22:13.000 048 33373.27 378.69 2314.30 31.44 2012-02-17 22:22:14.000 048 33373.10 378.67 2314.26 31.45 2012-02-17 22:22:15.000 048 33373.30 378.66 2314.23 31.44 2012-02-17 22:22:16.000 048 33373.17 378.65 2314.23 31.44 2012-02-17 22:22:17.000 048 33373.20 378.70 2314.14 31.44 2012-02-17 22:22:18.000 048 33373.14 378.67 2314.16 31.44 2012-02-17 22:22:19.000 048 33373.24 378.66 2314.24 31.44 2012-02-17 22:22:19.000 048 33373.22 378.69 2314.24 31.44 2012-02-17 22:22:21.000 048 33373.25 378.66 2314.16 31.45 2012-02-17 22:22:22.000 048 33373.16 378.65 2314.12 31.45 2012-02-17 22:22:23.000 048 33373.23 378.69 2314.09 31.45 2012-02-17 22:22:24.000 048 33373.22 378.67 2314.17 31.45 2012-02-17 22:22:25.000 048 33373.18 378.64 2314.17 31.45 2012-02-17 22:22:26.000 048 33373.18 378.62 2314.16 31.45 2012-02-17 22:22:27.000 048 33373.23 378.64 2314.17 31.45 2012-02-17 22:22:28.000 048 33373.19 378.66 2314.23 31.45 2012-02-17 22:22:29.000 048 33373.19 378.69 2314.11 31.45 2012-02-17 22:22:30.000 048 33373.18 378.66 2314.09 31.45 2012-02-17 22:22:31.000 048 33373.15 378.65 2314.14 31.45 2012-02-17 22:22:32.000 048 33373.18 378.71 2314.07 31.45 2012-02-17 22:22:33.000 048 33373.16 378.61 2314.14 31.44 2012-02-17 22:22:34.000 048 33373.16 378.62 2314.21 31.45 2012-02-17 22:22:35.000 048 33373.23 378.67 2314.22 31.45 2012-02-17 22:22:36.000 048 33373.20 378.65 2314.11 31.45 2012-02-17 22:22:37.000 048 33373.21 378.68 2314.12 31.45 2012-02-17 22:22:38.000 048 33373.24 378.65 2314.14 31.45 2012-02-17 22:22:39.000 048 33373.23 378.67 2314.18 31.45 2012-02-17 22:22:40.000 048 33373.21 378.68 2314.15 31.45 2012-02-17 22:22:41.000 048 33373.19 378.67 2314.15 31.45 2012-02-17 22:22:42.000 048 33373.26 378.65 2314.10 31.45 2012-02-17 22:22:43.000 048 33373.22 378.68 2314.15 31.45 2012-02-17 22:22:44.000 048 33373.31 378.67 2314.21 31.45 2012-02-17 22:22:45.000 048 33373.21 378.69 2314.05 31.45 2012-02-17 22:22:46.000 048 33373.23 378.71 2314.14 31.45 2012-02-17 22:22:47.000 048 33373.24 378.67 2314.10 31.45 2012-02-17 22:22:48.000 048 33373.15 378.66 2314.14 31.45 2012-02-17 22:22:49.000 048 33373.23 378.65 2314.17 31.45 2012-02-17 22:22:50.000 048 33373.24 378.66 2314.11 31.45 2012-02-17 22:22:51.000 048 33373.18 378.64 2314.16 31.45 2012-02-17 22:22:52.000 048 33373.23 378.62 2314.09 31.45 2012-02-17 22:22:53.000 048 33373.21 378.71 2314.20 31.45 2012-02-17 22:22:54.000 048 33373.19 378.62 2314.18 31.45 2012-02-17 22:22:55.000 048 33373.23 378.66 2314.09 31.45 2012-02-17 22:22:56.000 048 33373.15 378.68 2314.07 31.45 2012-02-17 22:22:57.000 048 33373.25 378.69 2314.04 31.45 2012-02-17 22:22:58.000 048 33373.25 378.67 2314.09 31.45 2012-02-17 22:22:59.000 048 33373.22 378.64 2314.22 31.45 2012-02-17 22:23:00.000 048 33373.21 378.69 2314.20 31.45 2012-02-17 22:23:00.000 048 33373.21 378.66 2314.16 31.45 2012-02-17 22:23:02.000 048 33373.12 378.66 2314.15 31.45 2012-02-17 22:23:03.000 048 33373.16 378.62 2314.10 31.45 2012-02-17 22:23:04.000 048 33373.26 378.66 2314.16 31.45 2012-02-17 22:23:05.000 048 33373.20 378.65 2314.11 31.45 2012-02-17 22:23:06.000 048 33373.21 378.67 2314.16 31.45 2012-02-17 22:23:07.000 048 33373.26 378.64 2314.11 31.45 2012-02-17 22:23:08.000 048 33373.18 378.69 2314.14 31.45 2012-02-17 22:23:09.000 048 33373.26 378.67 2314.14 31.45 2012-02-17 22:23:10.000 048 33373.16 378.65 2314.12 31.45 2012-02-17 22:23:11.000 048 33373.19 378.66 2314.19 31.45 2012-02-17 22:23:12.000 048 33373.27 378.67 2314.17 31.45 2012-02-17 22:23:13.000 048 33373.21 378.69 2314.11 31.45 2012-02-17 22:23:13.000 048 33373.10 378.65 2314.16 31.45 2012-02-17 22:23:15.000 048 33373.21 378.69 2314.14 31.45 2012-02-17 22:23:16.000 048 33373.19 378.67 2314.18 31.45 2012-02-17 22:23:17.000 048 33373.18 378.67 2314.13 31.45 2012-02-17 22:23:18.000 048 33373.19 378.67 2314.17 31.45 2012-02-17 22:23:19.000 048 33373.30 378.61 2314.13 31.45 2012-02-17 22:23:20.000 048 33373.22 378.65 2314.12 31.45 2012-02-17 22:23:21.000 048 33373.25 378.65 2314.02 31.45 2012-02-17 22:23:22.000 048 33373.23 378.65 2314.07 31.45 2012-02-17 22:23:23.000 048 33373.15 378.63 2314.16 31.45 2012-02-17 22:23:24.000 048 33373.17 378.66 2314.06 31.45 2012-02-17 22:23:25.000 048 33373.19 378.66 2314.26 31.45 2012-02-17 22:23:26.000 048 33373.10 378.67 2314.09 31.45 2012-02-17 22:23:27.000 048 33373.16 378.69 2314.17 31.45 2012-02-17 22:23:28.000 048 33373.23 378.66 2314.20 31.45 2012-02-17 22:23:29.000 048 33373.14 378.67 2314.12 31.45 2012-02-17 22:23:30.000 048 33373.14 378.65 2314.20 31.45 2012-02-17 22:23:31.000 048 33373.23 378.64 2314.11 31.45 2012-02-17 22:23:32.000 048 33373.21 378.64 2314.17 31.45 2012-02-17 22:23:33.000 048 33373.26 378.66 2314.16 31.45 2012-02-17 22:23:34.000 048 33373.18 378.65 2314.18 31.45 2012-02-17 22:23:35.000 048 33373.16 378.64 2314.17 31.45 2012-02-17 22:23:36.000 048 33373.25 378.65 2314.18 31.45 2012-02-17 22:23:37.000 048 33373.21 378.64 2314.09 31.45 2012-02-17 22:23:38.000 048 33373.14 378.64 2314.17 31.45 2012-02-17 22:23:39.000 048 33373.26 378.68 2314.17 31.45 2012-02-17 22:23:40.000 048 33373.15 378.68 2314.20 31.45 2012-02-17 22:23:41.000 048 33373.19 378.70 2314.19 31.45 2012-02-17 22:23:42.000 048 33373.20 378.69 2314.13 31.45 2012-02-17 22:23:43.000 048 33373.18 378.66 2314.26 31.45 2012-02-17 22:23:44.000 048 33373.12 378.69 2314.23 31.45 2012-02-17 22:23:45.000 048 33373.22 378.66 2314.24 31.45 2012-02-17 22:23:46.000 048 33373.15 378.66 2314.25 31.45 2012-02-17 22:23:47.000 048 33373.15 378.65 2314.20 31.45 2012-02-17 22:23:48.000 048 33373.10 378.66 2314.17 31.45 2012-02-17 22:23:49.000 048 33373.18 378.62 2314.20 31.45 2012-02-17 22:23:50.000 048 33373.16 378.69 2314.19 31.45 2012-02-17 22:23:51.000 048 33373.11 378.65 2314.20 31.45 2012-02-17 22:23:52.000 048 33373.08 378.62 2314.17 31.45 2012-02-17 22:23:53.000 048 33373.12 378.67 2314.18 31.45 2012-02-17 22:23:54.000 048 33373.20 378.64 2314.14 31.45 2012-02-17 22:23:54.000 048 33373.16 378.65 2314.18 31.45 2012-02-17 22:23:56.000 048 33373.18 378.68 2314.17 31.45 2012-02-17 22:23:57.000 048 33373.13 378.67 2314.14 31.45 2012-02-17 22:23:58.000 048 33373.19 378.66 2314.11 31.45 2012-02-17 22:23:59.000 048 33373.20 378.70 2314.16 31.45 2012-02-17 22:24:00.000 048 33373.14 378.62 2314.12 31.45 2012-02-17 22:24:01.000 048 33373.21 378.67 2314.11 31.45 2012-02-17 22:24:02.000 048 33373.17 378.64 2314.23 31.45 2012-02-17 22:24:03.000 048 33373.22 378.68 2314.17 31.45 2012-02-17 22:24:04.000 048 33373.21 378.68 2314.17 31.45 2012-02-17 22:24:05.000 048 33373.21 378.67 2314.13 31.45 2012-02-17 22:24:06.000 048 33373.16 378.65 2314.17 31.45 2012-02-17 22:24:07.000 048 33373.23 378.67 2314.23 31.45 2012-02-17 22:24:07.000 048 33373.02 378.68 2314.20 31.45 2012-02-17 22:24:09.000 048 33373.22 378.70 2314.19 31.45 2012-02-17 22:24:10.000 048 33373.10 378.69 2314.15 31.45 2012-02-17 22:24:11.000 048 33373.07 378.65 2314.18 31.45 2012-02-17 22:24:12.000 048 33373.08 378.67 2314.17 31.45 2012-02-17 22:24:13.000 048 33373.13 378.68 2314.11 31.45 2012-02-17 22:24:14.000 048 33373.25 378.69 2314.21 31.45 2012-02-17 22:24:15.000 048 33373.16 378.66 2314.14 31.45 2012-02-17 22:24:16.000 048 33373.14 378.69 2314.20 31.45 2012-02-17 22:24:17.000 048 33373.19 378.72 2314.16 31.45 2012-02-17 22:24:18.000 048 33373.17 378.68 2314.27 31.45 2012-02-17 22:24:19.000 048 33373.09 378.67 2314.15 31.45 2012-02-17 22:24:20.000 048 33373.25 378.65 2314.10 31.45 2012-02-17 22:24:21.000 048 33373.14 378.68 2314.22 31.45 2012-02-17 22:24:22.000 048 33373.11 378.69 2314.21 31.45 2012-02-17 22:24:23.000 048 33373.18 378.69 2314.15 31.45 2012-02-17 22:24:24.000 048 33373.16 378.72 2314.12 31.45 2012-02-17 22:24:25.000 048 33373.08 378.73 2314.14 31.45 2012-02-17 22:24:26.000 048 33373.10 378.71 2314.16 31.45 2012-02-17 22:24:27.000 048 33373.23 378.69 2314.18 31.45 2012-02-17 22:24:28.000 048 33373.13 378.66 2314.15 31.45 2012-02-17 22:24:29.000 048 33373.17 378.63 2314.11 31.45 2012-02-17 22:24:30.000 048 33373.21 378.64 2314.16 31.45 2012-02-17 22:24:31.000 048 33373.12 378.67 2314.17 31.45 2012-02-17 22:24:32.000 048 33373.17 378.66 2314.14 31.45 2012-02-17 22:24:33.000 048 33373.15 378.65 2314.17 31.45 2012-02-17 22:24:34.000 048 33373.14 378.62 2314.22 31.45 2012-02-17 22:24:35.000 048 33373.07 378.68 2314.16 31.45 2012-02-17 22:24:36.000 048 33373.19 378.68 2314.20 31.45 2012-02-17 22:24:37.000 048 33373.14 378.69 2314.11 31.45 2012-02-17 22:24:38.000 048 33373.16 378.69 2314.17 31.45 2012-02-17 22:24:39.000 048 33373.20 378.67 2314.21 31.45 2012-02-17 22:24:40.000 048 33373.18 378.67 2314.17 31.45 2012-02-17 22:24:41.000 048 33373.22 378.68 2314.20 31.45 2012-02-17 22:24:42.000 048 33373.15 378.66 2314.21 31.45 2012-02-17 22:24:43.000 048 33373.10 378.68 2314.12 31.45 2012-02-17 22:24:44.000 048 33373.16 378.69 2314.24 31.45 2012-02-17 22:24:45.000 048 33373.16 378.72 2314.15 31.45 2012-02-17 22:24:46.000 048 33373.16 378.72 2314.14 31.45 2012-02-17 22:24:47.000 048 33373.14 378.68 2314.20 31.45 2012-02-17 22:24:48.000 048 33373.22 378.71 2314.10 31.45 2012-02-17 22:24:48.000 048 33373.19 378.68 2314.21 31.45 2012-02-17 22:24:50.000 048 33373.17 378.67 2314.16 31.45 2012-02-17 22:24:51.000 048 33373.08 378.69 2314.16 31.45 2012-02-17 22:24:52.000 048 33373.06 378.70 2314.16 31.45 2012-02-17 22:24:53.000 048 33373.15 378.68 2314.20 31.45 2012-02-17 22:24:54.000 048 33373.16 378.68 2314.21 31.45 2012-02-17 22:24:55.000 048 33373.26 378.70 2314.20 31.45 2012-02-17 22:24:56.000 048 33373.14 378.68 2314.16 31.45 2012-02-17 22:24:57.000 048 33373.24 378.68 2314.14 31.45 2012-02-17 22:24:58.000 048 33373.17 378.68 2314.18 31.45 2012-02-17 22:24:59.000 048 33373.18 378.66 2314.14 31.45 2012-02-17 22:25:00.000 048 33373.18 378.67 2314.11 31.45 2012-02-17 22:25:01.000 048 33373.11 378.69 2314.10 31.45 2012-02-17 22:25:01.000 048 33373.06 378.73 2314.14 31.45 2012-02-17 22:25:03.000 048 33373.20 378.70 2314.21 31.45 2012-02-17 22:25:04.000 048 33373.07 378.69 2314.14 31.45 2012-02-17 22:25:05.000 048 33373.11 378.71 2314.16 31.45 2012-02-17 22:25:06.000 048 33373.14 378.68 2314.16 31.45 2012-02-17 22:25:07.000 048 33373.03 378.72 2314.09 31.45 2012-02-17 22:25:08.000 048 33373.19 378.70 2314.13 31.45 2012-02-17 22:25:09.000 048 33373.19 378.70 2314.21 31.45 2012-02-17 22:25:10.000 048 33373.17 378.70 2314.19 31.45 2012-02-17 22:25:11.000 048 33373.11 378.71 2314.12 31.45 2012-02-17 22:25:12.000 048 33373.14 378.73 2314.23 31.45 2012-02-17 22:25:13.000 048 33373.11 378.73 2314.16 31.45 2012-02-17 22:25:14.000 048 33373.14 378.74 2314.12 31.45 2012-02-17 22:25:15.000 048 33373.12 378.70 2314.20 31.45 2012-02-17 22:25:16.000 048 33373.12 378.69 2314.18 31.45 2012-02-17 22:25:17.000 048 33373.14 378.75 2314.17 31.45 2012-02-17 22:25:18.000 048 33373.13 378.72 2314.14 31.45 2012-02-17 22:25:19.000 048 33373.18 378.69 2314.07 31.45 2012-02-17 22:25:20.000 048 33373.08 378.71 2314.15 31.45 2012-02-17 22:25:21.000 048 33373.09 378.72 2314.06 31.45 2012-02-17 22:25:22.000 048 33373.17 378.70 2314.20 31.45 2012-02-17 22:25:23.000 048 33373.14 378.73 2314.17 31.45 2012-02-17 22:25:24.000 048 33373.16 378.68 2314.20 31.45 2012-02-17 22:25:25.000 048 33373.20 378.65 2314.12 31.45 2012-02-17 22:25:26.000 048 33373.10 378.69 2314.16 31.45 2012-02-17 22:25:27.000 048 33373.18 378.69 2314.12 31.45 2012-02-17 22:25:28.000 048 33373.16 378.68 2314.11 31.45 2012-02-17 22:25:29.000 048 33373.22 378.74 2314.20 31.45 2012-02-17 22:25:30.000 048 33373.17 378.65 2314.24 31.45 2012-02-17 22:25:31.000 048 33373.14 378.73 2314.20 31.45 2012-02-17 22:25:32.000 048 33373.13 378.66 2314.20 31.45 2012-02-17 22:25:33.000 048 33373.06 378.70 2314.20 31.45 2012-02-17 22:25:34.000 048 33373.13 378.68 2314.20 31.45 2012-02-17 22:25:35.000 048 33373.18 378.70 2314.23 31.45 2012-02-17 22:25:36.000 048 33373.11 378.69 2314.19 31.45 2012-02-17 22:25:37.000 048 33373.17 378.65 2314.12 31.45 2012-02-17 22:25:38.000 048 33372.98 378.72 2314.15 31.45 2012-02-17 22:25:39.000 048 33373.18 378.72 2314.18 31.45 2012-02-17 22:25:40.000 048 33373.18 378.71 2314.21 31.45 2012-02-17 22:25:41.000 048 33373.15 378.69 2314.16 31.45 2012-02-17 22:25:42.000 048 33373.16 378.72 2314.15 31.45 2012-02-17 22:25:42.000 048 33373.04 378.71 2314.14 31.45 2012-02-17 22:25:44.000 048 33373.14 378.68 2314.21 31.45 2012-02-17 22:25:45.000 048 33373.16 378.72 2314.18 31.45 2012-02-17 22:25:46.000 048 33373.11 378.73 2314.20 31.45 2012-02-17 22:25:47.000 048 33373.16 378.73 2314.27 31.45 2012-02-17 22:25:48.000 048 33373.11 378.72 2314.19 31.45 2012-02-17 22:25:49.000 048 33373.11 378.64 2314.20 31.45 2012-02-17 22:25:50.000 048 33373.16 378.71 2314.21 31.45 2012-02-17 22:25:51.000 048 33373.14 378.65 2314.11 31.45 2012-02-17 22:25:52.000 048 33373.18 378.69 2314.08 31.45 2012-02-17 22:25:53.000 048 33373.22 378.72 2314.16 31.45 2012-02-17 22:25:54.000 048 33373.17 378.72 2314.16 31.45 2012-02-17 22:25:55.000 048 33373.22 378.73 2314.16 31.45 2012-02-17 22:25:55.000 048 33373.05 378.71 2314.21 31.45 2012-02-17 22:25:57.000 048 33373.16 378.70 2314.21 31.45 2012-02-17 22:25:58.000 048 33373.12 378.69 2314.16 31.45 2012-02-17 22:25:59.000 048 33373.18 378.71 2314.19 31.45 2012-02-17 22:26:00.000 048 33373.21 378.72 2314.15 31.45 2012-02-17 22:26:01.000 048 33373.08 378.69 2314.11 31.45 2012-02-17 22:26:02.000 048 33373.21 378.69 2314.15 31.45 2012-02-17 22:26:03.000 048 33373.21 378.70 2314.14 31.45 2012-02-17 22:26:04.000 048 33373.12 378.74 2314.18 31.45 2012-02-17 22:26:05.000 048 33373.10 378.69 2314.24 31.45 2012-02-17 22:26:06.000 048 33373.16 378.72 2314.21 31.45 2012-02-17 22:26:07.000 048 33373.05 378.73 2314.15 31.45 2012-02-17 22:26:08.000 048 33373.08 378.74 2314.19 31.45 2012-02-17 22:26:09.000 048 33373.14 378.73 2314.14 31.45 2012-02-17 22:26:10.000 048 33373.08 378.70 2314.14 31.45 2012-02-17 22:26:11.000 048 33373.10 378.75 2314.08 31.45 2012-02-17 22:26:12.000 048 33373.11 378.70 2314.16 31.45 2012-02-17 22:26:13.000 048 33373.23 378.76 2314.17 31.45 2012-02-17 22:26:14.000 048 33373.07 378.76 2314.18 31.45 2012-02-17 22:26:15.000 048 33373.08 378.73 2314.19 31.45 2012-02-17 22:26:16.000 048 33373.10 378.71 2314.17 31.45 2012-02-17 22:26:17.000 048 33373.06 378.75 2314.08 31.45 2012-02-17 22:26:18.000 048 33373.08 378.71 2314.18 31.45 2012-02-17 22:26:19.000 048 33373.08 378.69 2314.13 31.45 2012-02-17 22:26:20.000 048 33373.18 378.73 2314.14 31.45 2012-02-17 22:26:21.000 048 33373.10 378.71 2314.16 31.45 2012-02-17 22:26:22.000 048 33373.10 378.71 2314.18 31.45 2012-02-17 22:26:23.000 048 33373.14 378.73 2314.17 31.45 2012-02-17 22:26:24.000 048 33373.12 378.75 2314.20 31.45 2012-02-17 22:26:25.000 048 33373.17 378.74 2314.17 31.45 2012-02-17 22:26:26.000 048 33373.04 378.74 2314.14 31.45 2012-02-17 22:26:27.000 048 33373.18 378.73 2314.15 31.45 2012-02-17 22:26:28.000 048 33373.12 378.71 2314.17 31.45 2012-02-17 22:26:29.000 048 33373.09 378.72 2314.16 31.45 2012-02-17 22:26:30.000 048 33373.11 378.71 2314.17 31.45 2012-02-17 22:26:31.000 048 33373.13 378.71 2314.19 31.45 2012-02-17 22:26:32.000 048 33373.13 378.72 2314.20 31.45 2012-02-17 22:26:33.000 048 33373.25 378.73 2314.12 31.45 2012-02-17 22:26:34.000 048 33373.12 378.73 2314.17 31.45 2012-02-17 22:26:35.000 048 33373.12 378.71 2314.18 31.45 2012-02-17 22:26:36.000 048 33373.16 378.68 2314.14 31.45 2012-02-17 22:26:36.000 048 33373.19 378.73 2314.20 31.45 2012-02-17 22:26:38.000 048 33373.12 378.73 2314.22 31.45 2012-02-17 22:26:39.000 048 33373.16 378.74 2314.18 31.45 2012-02-17 22:26:40.000 048 33373.14 378.73 2314.16 31.45 2012-02-17 22:26:41.000 048 33373.15 378.70 2314.12 31.45 2012-02-17 22:26:42.000 048 33373.16 378.75 2314.08 31.45 2012-02-17 22:26:43.000 048 33372.99 378.72 2314.12 31.45 2012-02-17 22:26:44.000 048 33373.20 378.75 2314.21 31.45 2012-02-17 22:26:45.000 048 33373.11 378.72 2314.13 31.45 2012-02-17 22:26:46.000 048 33373.09 378.70 2314.18 31.45 2012-02-17 22:26:47.000 048 33373.17 378.74 2314.18 31.45 2012-02-17 22:26:48.000 048 33373.08 378.73 2314.26 31.45 2012-02-17 22:26:49.000 048 33373.22 378.69 2314.22 31.45 2012-02-17 22:26:49.000 048 33373.17 378.74 2314.21 31.45 2012-02-17 22:26:51.000 048 33373.03 378.70 2314.17 31.45 2012-02-17 22:26:52.000 048 33373.08 378.70 2314.17 31.45 2012-02-17 22:26:53.000 048 33373.17 378.70 2314.18 31.45 2012-02-17 22:26:54.000 048 33373.11 378.70 2314.08 31.45 2012-02-17 22:26:55.000 048 33373.23 378.67 2314.18 31.45 2012-02-17 22:26:56.000 048 33373.12 378.71 2314.18 31.45 2012-02-17 22:26:57.000 048 33373.24 378.72 2314.23 31.45 2012-02-17 22:26:58.000 048 33373.14 378.70 2314.22 31.45 2012-02-17 22:26:59.000 048 33373.21 378.73 2314.15 31.45 2012-02-17 22:27:00.000 048 33373.18 378.74 2314.04 31.45 2012-02-17 22:27:01.000 048 33373.15 378.73 2314.14 31.45 2012-02-17 22:27:02.000 048 33373.20 378.72 2314.14 31.45 2012-02-17 22:27:03.000 048 33373.11 378.73 2314.21 31.45 2012-02-17 22:27:04.000 048 33373.07 378.74 2314.12 31.45 2012-02-17 22:27:05.000 048 33373.19 378.72 2314.14 31.45 2012-02-17 22:27:06.000 048 33373.11 378.76 2314.14 31.45 2012-02-17 22:27:07.000 048 33373.16 378.74 2314.12 31.45 2012-02-17 22:27:08.000 048 33373.14 378.77 2314.21 31.45 2012-02-17 22:27:09.000 048 33373.08 378.76 2314.20 31.45 2012-02-17 22:27:10.000 048 33373.07 378.75 2314.23 31.45 2012-02-17 22:27:11.000 048 33373.15 378.76 2314.20 31.45 2012-02-17 22:27:12.000 048 33373.13 378.78 2314.20 31.45 2012-02-17 22:27:13.000 048 33373.11 378.76 2314.20 31.45 2012-02-17 22:27:14.000 048 33373.12 378.76 2314.18 31.45 2012-02-17 22:27:15.000 048 33373.21 378.78 2314.12 31.45 2012-02-17 22:27:16.000 048 33373.03 378.77 2314.14 31.45 2012-02-17 22:27:17.000 048 33373.16 378.75 2314.14 31.45 2012-02-17 22:27:18.000 048 33373.10 378.74 2314.27 31.45 2012-02-17 22:27:19.000 048 33373.22 378.71 2314.17 31.45 2012-02-17 22:27:20.000 048 33373.04 378.73 2314.16 31.45 2012-02-17 22:27:21.000 048 33373.13 378.74 2314.15 31.45 2012-02-17 22:27:22.000 048 33373.10 378.75 2314.14 31.45 2012-02-17 22:27:23.000 048 33373.12 378.71 2314.21 31.45 2012-02-17 22:27:24.000 048 33373.15 378.71 2314.18 31.45 2012-02-17 22:27:25.000 048 33373.19 378.76 2314.14 31.45 2012-02-17 22:27:26.000 048 33373.08 378.72 2314.12 31.45 2012-02-17 22:27:27.000 048 33373.16 378.69 2314.17 31.45 2012-02-17 22:27:28.000 048 33373.12 378.66 2314.12 31.45 2012-02-17 22:27:29.000 048 33373.14 378.70 2314.07 31.45 2012-02-17 22:27:30.000 048 33373.12 378.75 2314.16 31.45 2012-02-17 22:27:30.000 048 33373.14 378.77 2314.12 31.45 2012-02-17 22:27:32.000 048 33373.19 378.71 2314.17 31.45 2012-02-17 22:27:33.000 048 33373.06 378.72 2314.17 31.45 2012-02-17 22:27:34.000 048 33373.16 378.72 2314.17 31.45 2012-02-17 22:27:35.000 048 33373.07 378.75 2314.14 31.45 2012-02-17 22:27:36.000 048 33373.16 378.73 2314.05 31.45 2012-02-17 22:27:37.000 048 33373.09 378.72 2314.16 31.45 2012-02-17 22:27:38.000 048 33373.16 378.75 2314.14 31.45 2012-02-17 22:27:39.000 048 33373.04 378.71 2314.06 31.45 2012-02-17 22:27:40.000 048 33373.09 378.68 2314.06 31.45 2012-02-17 22:27:41.000 048 33373.13 378.72 2314.16 31.45 2012-02-17 22:27:42.000 048 33373.08 378.72 2314.20 31.45 2012-02-17 22:27:43.000 048 33373.08 378.72 2314.13 31.45 2012-02-17 22:27:43.000 048 33373.13 378.75 2314.16 31.45 2012-02-17 22:27:45.000 048 33373.06 378.76 2314.14 31.45 2012-02-17 22:27:46.000 048 33373.08 378.73 2314.19 31.45 2012-02-17 22:27:47.000 048 33373.10 378.72 2314.16 31.45 2012-02-17 22:27:48.000 048 33373.06 378.74 2314.20 31.45 2012-02-17 22:27:49.000 048 33373.11 378.74 2314.20 31.45 2012-02-17 22:27:50.000 048 33373.16 378.70 2314.23 31.45 2012-02-17 22:27:51.000 048 33373.02 378.71 2314.21 31.45 2012-02-17 22:27:52.000 048 33373.11 378.71 2314.17 31.45 2012-02-17 22:27:53.000 048 33373.08 378.76 2314.17 31.45 2012-02-17 22:27:54.000 048 33373.07 378.73 2314.25 31.45 2012-02-17 22:27:55.000 048 33373.08 378.75 2314.15 31.45 2012-02-17 22:27:56.000 048 33373.19 378.73 2314.13 31.45 2012-02-17 22:27:57.000 048 33373.08 378.75 2314.21 31.45 2012-02-17 22:27:58.000 048 33373.11 378.74 2314.14 31.45 2012-02-17 22:27:59.000 048 33373.06 378.77 2314.16 31.45 2012-02-17 22:28:00.000 048 33373.05 378.76 2314.21 31.45 2012-02-17 22:28:01.000 048 33373.17 378.75 2314.21 31.45 2012-02-17 22:28:02.000 048 33373.17 378.73 2314.26 31.45 2012-02-17 22:28:03.000 048 33373.10 378.76 2314.15 31.45 2012-02-17 22:28:04.000 048 33373.09 378.80 2314.17 31.45 2012-02-17 22:28:05.000 048 33373.13 378.75 2314.15 31.45 2012-02-17 22:28:06.000 048 33373.05 378.74 2314.19 31.45 2012-02-17 22:28:07.000 048 33373.12 378.78 2314.13 31.45 2012-02-17 22:28:08.000 048 33373.11 378.75 2314.14 31.45 2012-02-17 22:28:09.000 048 33373.16 378.78 2314.20 31.45 2012-02-17 22:28:10.000 048 33373.11 378.77 2314.16 31.45 2012-02-17 22:28:11.000 048 33373.11 378.78 2314.13 31.45 2012-02-17 22:28:12.000 048 33373.13 378.75 2314.17 31.45 2012-02-17 22:28:13.000 048 33373.06 378.77 2314.21 31.45 2012-02-17 22:28:14.000 048 33373.13 378.77 2314.16 31.45 2012-02-17 22:28:15.000 048 33373.12 378.75 2314.17 31.45 2012-02-17 22:28:16.000 048 33373.14 378.72 2314.16 31.45 2012-02-17 22:28:17.000 048 33373.12 378.78 2314.17 31.45 2012-02-17 22:28:18.000 048 33373.11 378.77 2314.14 31.45 2012-02-17 22:28:19.000 048 33373.14 378.75 2314.18 31.45 2012-02-17 22:28:20.000 048 33373.13 378.75 2314.17 31.45 2012-02-17 22:28:21.000 048 33373.10 378.78 2314.19 31.45 2012-02-17 22:28:22.000 048 33373.16 378.75 2314.17 31.45 2012-02-17 22:28:23.000 048 33373.11 378.75 2314.21 31.45 2012-02-17 22:28:24.000 048 33373.09 378.73 2314.22 31.45 2012-02-17 22:28:24.000 048 33373.13 378.76 2314.16 31.45 2012-02-17 22:28:26.000 048 33373.12 378.76 2314.14 31.45 2012-02-17 22:28:27.000 048 33373.11 378.77 2314.21 31.45 2012-02-17 22:28:28.000 048 33373.19 378.75 2314.26 31.45 2012-02-17 22:28:29.000 048 33373.09 378.84 2314.08 31.45 2012-02-17 22:28:30.000 048 33373.10 378.82 2314.26 31.45 2012-02-17 22:28:31.000 048 33373.07 378.82 2314.16 31.45 2012-02-17 22:28:32.000 048 33373.15 378.80 2314.23 31.45 2012-02-17 22:28:33.000 048 33373.16 378.78 2314.23 31.45 2012-02-17 22:28:34.000 048 33373.13 378.78 2314.22 31.45 2012-02-17 22:28:35.000 048 33373.11 378.81 2314.18 31.45 2012-02-17 22:28:36.000 048 33373.15 378.79 2314.21 31.45 2012-02-17 22:28:37.000 048 33373.15 378.85 2314.14 31.45 2012-02-17 22:28:37.000 048 33373.09 378.80 2314.20 31.45 2012-02-17 22:28:39.000 048 33373.16 378.82 2314.24 31.45 2012-02-17 22:28:40.000 048 33373.15 378.80 2314.23 31.45 2012-02-17 22:28:41.000 048 33373.04 378.79 2314.23 31.45 2012-02-17 22:28:42.000 048 33373.17 378.84 2314.17 31.45 2012-02-17 22:28:43.000 048 33373.12 378.80 2314.26 31.45 2012-02-17 22:28:44.000 048 33373.22 378.79 2314.23 31.45 2012-02-17 22:28:45.000 048 33373.07 378.80 2314.21 31.45 2012-02-17 22:28:46.000 048 33373.08 378.81 2314.18 31.45 2012-02-17 22:28:47.000 048 33373.20 378.79 2314.14 31.45 2012-02-17 22:28:48.000 048 33373.19 378.81 2314.23 31.45 2012-02-17 22:28:49.000 048 33373.12 378.79 2314.17 31.45 2012-02-17 22:28:50.000 048 33373.29 378.83 2314.25 31.45 2012-02-17 22:28:51.000 048 33373.18 378.82 2314.17 31.45 2012-02-17 22:28:52.000 048 33373.16 378.82 2314.21 31.45 2012-02-17 22:28:53.000 048 33373.20 378.84 2314.20 31.45 2012-02-17 22:28:54.000 048 33373.22 378.79 2314.18 31.45 2012-02-17 22:28:55.000 048 33373.09 378.80 2314.24 31.45 2012-02-17 22:28:56.000 048 33373.23 378.80 2314.11 31.45 2012-02-17 22:28:57.000 048 33373.23 378.81 2314.20 31.45 2012-02-17 22:28:58.000 048 33373.17 378.81 2314.18 31.45 2012-02-17 22:28:59.000 048 33373.18 378.74 2314.24 31.45 2012-02-17 22:29:00.000 048 33373.14 378.82 2314.16 31.45 2012-02-17 22:29:01.000 048 33373.08 378.79 2314.24 31.45 2012-02-17 22:29:02.000 048 33373.18 378.80 2314.21 31.45 2012-02-17 22:29:03.000 048 33373.23 378.81 2314.19 31.45 2012-02-17 22:29:04.000 048 33373.14 378.79 2314.18 31.45 2012-02-17 22:29:05.000 048 33373.21 378.79 2314.25 31.45 2012-02-17 22:29:06.000 048 33373.19 378.78 2314.20 31.45 2012-02-17 22:29:07.000 048 33373.37 378.80 2314.18 31.45 2012-02-17 22:29:08.000 048 33373.18 378.76 2314.28 31.45 2012-02-17 22:29:09.000 048 33373.14 378.76 2314.17 31.45 2012-02-17 22:29:10.000 048 33373.16 378.79 2314.19 31.45 2012-02-17 22:29:11.000 048 33373.18 378.79 2314.20 31.45 2012-02-17 22:29:12.000 048 33373.23 378.82 2314.17 31.45 2012-02-17 22:29:13.000 048 33373.23 378.79 2314.17 31.45 2012-02-17 22:29:14.000 048 33373.14 378.83 2314.18 31.45 2012-02-17 22:29:15.000 048 33373.22 378.86 2314.24 31.45 2012-02-17 22:29:16.000 048 33373.18 378.81 2314.20 31.45 2012-02-17 22:29:17.000 048 33373.30 378.81 2314.20 31.45 2012-02-17 22:29:18.000 048 33373.21 378.83 2314.13 31.45 2012-02-17 22:29:18.000 048 33373.18 378.80 2314.09 31.45 2012-02-17 22:29:20.000 048 33373.14 378.82 2314.15 31.45 2012-02-17 22:29:21.000 048 33373.22 378.79 2314.18 31.45 2012-02-17 22:29:22.000 048 33373.18 378.81 2314.23 31.45 2012-02-17 22:29:23.000 048 33373.22 378.84 2314.20 31.45 2012-02-17 22:29:24.000 048 33373.22 378.83 2314.24 31.45 2012-02-17 22:29:25.000 048 33373.11 378.83 2314.18 31.45 2012-02-17 22:29:26.000 048 33373.32 378.81 2314.24 31.45 2012-02-17 22:29:27.000 048 33373.23 378.78 2314.20 31.45 2012-02-17 22:29:28.000 048 33373.21 378.79 2314.13 31.45 2012-02-17 22:29:29.000 048 33373.28 378.84 2314.16 31.45 2012-02-17 22:29:30.000 048 33373.29 378.81 2314.30 31.45 2012-02-17 22:29:31.000 048 33373.24 378.83 2314.24 31.45 2012-02-17 22:29:31.000 048 33373.31 378.83 2314.21 31.45 2012-02-17 22:29:33.000 048 33373.27 378.80 2314.23 31.45 2012-02-17 22:29:34.000 048 33373.27 378.81 2314.17 31.45 2012-02-17 22:29:35.000 048 33373.29 378.79 2314.25 31.45 2012-02-17 22:29:36.000 048 33373.29 378.83 2314.22 31.45 2012-02-17 22:29:37.000 048 33373.23 378.81 2314.24 31.45 2012-02-17 22:29:38.000 048 33373.36 378.79 2314.19 31.45 2012-02-17 22:29:39.000 048 33373.23 378.80 2314.27 31.45 2012-02-17 22:29:40.000 048 33373.33 378.75 2314.26 31.45 2012-02-17 22:29:41.000 048 33373.29 378.81 2314.19 31.45 2012-02-17 22:29:42.000 048 33373.32 378.77 2314.16 31.45 2012-02-17 22:29:43.000 048 33373.22 378.75 2314.28 31.45 2012-02-17 22:29:44.000 048 33373.22 378.79 2314.14 31.45 2012-02-17 22:29:45.000 048 33373.25 378.83 2314.18 31.45 2012-02-17 22:29:46.000 048 33373.26 378.79 2314.16 31.45 2012-02-17 22:29:47.000 048 33373.26 378.82 2314.26 31.45 2012-02-17 22:29:48.000 048 33373.29 378.81 2314.18 31.45 2012-02-17 22:29:49.000 048 33373.26 378.81 2314.15 31.45 2012-02-17 22:29:50.000 048 33373.29 378.79 2314.08 31.45 2012-02-17 22:29:51.000 048 33373.31 378.82 2314.18 31.45 2012-02-17 22:29:52.000 048 33373.26 378.79 2314.16 31.45 2012-02-17 22:29:53.000 048 33373.31 378.78 2314.21 31.45 2012-02-17 22:29:54.000 048 33373.27 378.75 2314.18 31.45 2012-02-17 22:29:55.000 048 33373.29 378.74 2314.20 31.45 2012-02-17 22:29:56.000 048 33373.26 378.79 2314.13 31.45 2012-02-17 22:29:57.000 048 33373.29 378.80 2314.18 31.45 2012-02-17 22:29:58.000 048 33373.31 378.75 2314.20 31.45 2012-02-17 22:29:59.000 048 33373.33 378.79 2314.22 31.45 2012-02-17 22:30:00.000 048 33373.28 378.78 2314.20 31.45 2012-02-17 22:30:01.000 048 33373.29 378.79 2314.16 31.45 2012-02-17 22:30:02.000 048 33373.31 378.81 2314.20 31.45 2012-02-17 22:30:03.000 048 33373.40 378.82 2314.16 31.45 2012-02-17 22:30:04.000 048 33373.31 378.83 2314.18 31.45 2012-02-17 22:30:05.000 048 33373.31 378.79 2314.17 31.45 2012-02-17 22:30:06.000 048 33373.31 378.79 2314.17 31.45 2012-02-17 22:30:07.000 048 33373.32 378.78 2314.12 31.45 2012-02-17 22:30:08.000 048 33373.25 378.81 2314.14 31.45 2012-02-17 22:30:09.000 048 33373.37 378.86 2314.11 31.45 2012-02-17 22:30:10.000 048 33373.38 378.78 2314.16 31.45 2012-02-17 22:30:11.000 048 33373.38 378.79 2314.18 31.45 2012-02-17 22:30:12.000 048 33373.42 378.82 2314.20 31.45 2012-02-17 22:30:12.000 048 33373.33 378.78 2314.17 31.45 2012-02-17 22:30:14.000 048 33373.39 378.81 2314.19 31.45 2012-02-17 22:30:15.000 048 33373.38 378.84 2314.17 31.45 2012-02-17 22:30:16.000 048 33373.35 378.81 2314.15 31.45 2012-02-17 22:30:17.000 048 33373.38 378.81 2314.16 31.45 2012-02-17 22:30:18.000 048 33373.39 378.79 2314.14 31.45 2012-02-17 22:30:19.000 048 33373.40 378.82 2314.09 31.45 2012-02-17 22:30:20.000 048 33373.31 378.86 2314.20 31.45 2012-02-17 22:30:21.000 048 33373.43 378.80 2314.14 31.45 2012-02-17 22:30:22.000 048 33373.36 378.77 2314.13 31.45 2012-02-17 22:30:23.000 048 33373.37 378.83 2314.19 31.45 2012-02-17 22:30:24.000 048 33373.28 378.79 2314.20 31.45 2012-02-17 22:30:25.000 048 33373.36 378.77 2314.11 31.45 2012-02-17 22:30:25.000 048 33373.34 378.81 2314.11 31.45 2012-02-17 22:30:27.000 048 33373.37 378.80 2314.16 31.45 2012-02-17 22:30:28.000 048 33373.39 378.77 2314.20 31.45 2012-02-17 22:30:29.000 048 33373.37 378.81 2314.18 31.45 2012-02-17 22:30:30.000 048 33373.35 378.79 2314.10 31.45 2012-02-17 22:30:31.000 048 33373.35 378.79 2314.16 31.45 2012-02-17 22:30:32.000 048 33373.38 378.77 2314.20 31.45 2012-02-17 22:30:33.000 048 33373.41 378.80 2314.26 31.45 2012-02-17 22:30:34.000 048 33373.31 378.79 2314.22 31.45 2012-02-17 22:30:35.000 048 33373.43 378.81 2314.20 31.46 2012-02-17 22:30:36.000 048 33373.35 378.81 2314.21 31.45 2012-02-17 22:30:37.000 048 33373.43 378.78 2314.16 31.45 2012-02-17 22:30:38.000 048 33373.34 378.82 2314.20 31.45 2012-02-17 22:30:39.000 048 33373.31 378.81 2314.26 31.45 2012-02-17 22:30:40.000 048 33373.35 378.84 2314.24 31.45 2012-02-17 22:30:41.000 048 33373.28 378.80 2314.27 31.45 2012-02-17 22:30:42.000 048 33373.39 378.82 2314.20 31.46 2012-02-17 22:30:43.000 048 33373.26 378.77 2314.21 31.45 2012-02-17 22:30:44.000 048 33373.34 378.80 2314.20 31.45 2012-02-17 22:30:45.000 048 33373.37 378.83 2314.18 31.45 2012-02-17 22:30:46.000 048 33373.23 378.84 2314.13 31.46 2012-02-17 22:30:47.000 048 33373.32 378.81 2314.20 31.45 2012-02-17 22:30:48.000 048 33373.28 378.82 2314.20 31.45 2012-02-17 22:30:49.000 048 33373.23 378.80 2314.19 31.46 2012-02-17 22:30:50.000 048 33373.27 378.84 2314.21 31.45 2012-02-17 22:30:51.000 048 33373.18 378.86 2314.17 31.45 2012-02-17 22:30:52.000 048 33373.22 378.86 2314.17 31.46 2012-02-17 22:30:53.000 048 33373.29 378.82 2314.25 31.46 2012-02-17 22:30:54.000 048 33373.24 378.87 2314.15 31.46 2012-02-17 22:30:55.000 048 33373.26 378.87 2314.15 31.46 2012-02-17 22:30:56.000 048 33373.10 378.85 2314.23 31.45 2012-02-17 22:30:57.000 048 33373.19 378.87 2314.18 31.45 2012-02-17 22:30:58.000 048 33373.17 378.84 2314.26 31.45 2012-02-17 22:30:59.000 048 33373.17 378.87 2314.21 31.46 2012-02-17 22:31:00.000 048 33373.11 378.89 2314.27 31.46 2012-02-17 22:31:01.000 048 33373.09 378.85 2314.23 31.46 2012-02-17 22:31:02.000 048 33373.10 378.90 2314.22 31.46 2012-02-17 22:31:03.000 048 33373.14 378.85 2314.18 31.46 2012-02-17 22:31:04.000 048 33373.13 378.85 2314.24 31.46 2012-02-17 22:31:05.000 048 33373.11 378.92 2314.25 31.46 2012-02-17 22:31:06.000 048 33373.07 378.89 2314.33 31.46 2012-02-17 22:31:06.000 048 33373.10 378.88 2314.33 31.46 2012-02-17 22:31:08.000 048 33373.08 378.90 2314.20 31.46 2012-02-17 22:31:09.000 048 33373.13 378.87 2314.21 31.46 2012-02-17 22:31:10.000 048 33373.02 378.85 2314.24 31.46 2012-02-17 22:31:11.000 048 33373.12 378.91 2314.29 31.46 2012-02-17 22:31:12.000 048 33373.14 378.87 2314.32 31.46 2012-02-17 22:31:13.000 048 33373.04 378.85 2314.29 31.46 2012-02-17 22:31:14.000 048 33373.08 378.89 2314.32 31.46 2012-02-17 22:31:15.000 048 33373.08 378.84 2314.27 31.46 2012-02-17 22:31:16.000 048 33373.04 378.87 2314.30 31.46 2012-02-17 22:31:17.000 048 33373.04 378.87 2314.23 31.46 2012-02-17 22:31:18.000 048 33373.03 378.89 2314.31 31.46 2012-02-17 22:31:19.000 048 33372.86 378.91 2314.26 31.46 2012-02-17 22:31:19.000 048 33373.00 378.91 2314.24 31.46 2012-02-17 22:31:21.000 048 33373.07 378.88 2314.27 31.46 2012-02-17 22:31:22.000 048 33373.01 378.86 2314.27 31.46 2012-02-17 22:31:23.000 048 33373.01 378.90 2314.32 31.46 2012-02-17 22:31:24.000 048 33373.04 378.89 2314.26 31.46 2012-02-17 22:31:25.000 048 33372.98 378.88 2314.27 31.46 2012-02-17 22:31:26.000 048 33373.01 378.93 2314.32 31.46 2012-02-17 22:31:27.000 048 33372.98 378.89 2314.24 31.46 2012-02-17 22:31:28.000 048 33372.98 378.89 2314.26 31.46 2012-02-17 22:31:29.000 048 33373.01 378.93 2314.26 31.46 2012-02-17 22:31:30.000 048 33372.98 378.90 2314.38 31.46 2012-02-17 22:31:31.000 048 33372.96 378.89 2314.33 31.46 2012-02-17 22:31:32.000 048 33372.86 378.87 2314.24 31.46 2012-02-17 22:31:33.000 048 33373.00 378.90 2314.27 31.46 2012-02-17 22:31:34.000 048 33372.95 378.85 2314.17 31.46 2012-02-17 22:31:35.000 048 33372.93 378.88 2314.28 31.46 2012-02-17 22:31:36.000 048 33372.89 378.92 2314.32 31.46 2012-02-17 22:31:37.000 048 33372.88 378.93 2314.25 31.46 2012-02-17 22:31:38.000 048 33372.93 378.89 2314.24 31.46 2012-02-17 22:31:39.000 048 33372.93 378.91 2314.28 31.46 2012-02-17 22:31:40.000 048 33372.94 378.87 2314.30 31.46 2012-02-17 22:31:41.000 048 33372.83 378.89 2314.25 31.46 2012-02-17 22:31:42.000 048 33372.93 378.94 2314.33 31.46 2012-02-17 22:31:43.000 048 33372.81 378.90 2314.21 31.46 2012-02-17 22:31:44.000 048 33372.88 378.90 2314.30 31.46 2012-02-17 22:31:45.000 048 33372.98 378.87 2314.28 31.46 2012-02-17 22:31:46.000 048 33372.87 378.82 2314.29 31.46 2012-02-17 22:31:47.000 048 33372.93 378.91 2314.23 31.46 2012-02-17 22:31:48.000 048 33372.97 378.89 2314.25 31.46 2012-02-17 22:31:49.000 048 33372.95 378.86 2314.26 31.46 2012-02-17 22:31:50.000 048 33372.95 378.87 2314.26 31.46 2012-02-17 22:31:51.000 048 33373.00 378.88 2314.29 31.46 2012-02-17 22:31:52.000 048 33372.94 378.87 2314.32 31.46 2012-02-17 22:31:53.000 048 33373.04 378.84 2314.37 31.46 2012-02-17 22:31:54.000 048 33372.99 378.89 2314.29 31.46 2012-02-17 22:31:55.000 048 33372.92 378.89 2314.41 31.46 2012-02-17 22:31:56.000 048 33372.88 378.85 2314.24 31.46 2012-02-17 22:31:57.000 048 33373.00 378.87 2314.23 31.46 2012-02-17 22:31:58.000 048 33373.03 378.83 2314.18 31.46 2012-02-17 22:31:59.000 048 33372.99 378.83 2314.31 31.46 2012-02-17 22:32:00.000 048 33373.11 378.85 2314.24 31.46 2012-02-17 22:32:00.000 048 33372.95 378.85 2314.27 31.46 2012-02-17 22:32:02.000 048 33373.07 378.82 2314.23 31.46 2012-02-17 22:32:03.000 048 33372.98 378.84 2314.35 31.46 2012-02-17 22:32:04.000 048 33372.96 378.86 2314.35 31.46 2012-02-17 22:32:05.000 048 33373.07 378.89 2314.25 31.46 2012-02-17 22:32:06.000 048 33373.00 378.82 2314.24 31.46 2012-02-17 22:32:07.000 048 33373.07 378.84 2314.26 31.46 2012-02-17 22:32:08.000 048 33373.12 378.78 2314.23 31.46 2012-02-17 22:32:09.000 048 33373.07 378.84 2314.27 31.46 2012-02-17 22:32:10.000 048 33373.07 378.86 2314.26 31.46 2012-02-17 22:32:11.000 048 33373.06 378.81 2314.26 31.46 2012-02-17 22:32:12.000 048 33373.03 378.84 2314.27 31.46 2012-02-17 22:32:13.000 048 33373.01 378.81 2314.26 31.46 2012-02-17 22:32:13.000 048 33373.13 378.83 2314.26 31.46 2012-02-17 22:32:15.000 048 33373.16 378.82 2314.28 31.46 2012-02-17 22:32:16.000 048 33373.11 378.80 2314.27 31.46 2012-02-17 22:32:17.000 048 33373.05 378.80 2314.27 31.46 2012-02-17 22:32:18.000 048 33373.07 378.83 2314.26 31.46 2012-02-17 22:32:19.000 048 33373.08 378.81 2314.28 31.46 2012-02-17 22:32:20.000 048 33373.09 378.81 2314.23 31.46 2012-02-17 22:32:21.000 048 33373.09 378.79 2314.38 31.46 2012-02-17 22:32:22.000 048 33373.04 378.79 2314.36 31.46 2012-02-17 22:32:23.000 048 33373.14 378.77 2314.24 31.46 2012-02-17 22:32:24.000 048 33373.07 378.80 2314.18 31.46 2012-02-17 22:32:25.000 048 33373.02 378.82 2314.33 31.46 2012-02-17 22:32:26.000 048 33373.20 378.79 2314.20 31.46 2012-02-17 22:32:27.000 048 33373.17 378.79 2314.24 31.46 2012-02-17 22:32:28.000 048 33373.08 378.76 2314.27 31.46 2012-02-17 22:32:29.000 048 33373.10 378.76 2314.26 31.46 2012-02-17 22:32:30.000 048 33373.17 378.77 2314.26 31.46 2012-02-17 22:32:31.000 048 33373.08 378.81 2314.24 31.46 2012-02-17 22:32:32.000 048 33373.21 378.76 2314.22 31.46 2012-02-17 22:32:33.000 048 33373.27 378.77 2314.26 31.46 2012-02-17 22:32:34.000 048 33373.18 378.76 2314.23 31.46 2012-02-17 22:32:35.000 048 33373.11 378.75 2314.20 31.46 2012-02-17 22:32:36.000 048 33373.29 378.80 2314.18 31.46 2012-02-17 22:32:37.000 048 33373.16 378.80 2314.20 31.46 2012-02-17 22:32:38.000 048 33373.30 378.77 2314.18 31.46 2012-02-17 22:32:39.000 048 33373.25 378.76 2314.23 31.46 2012-02-17 22:32:40.000 048 33373.18 378.70 2314.20 31.46 2012-02-17 22:32:41.000 048 33373.25 378.76 2314.20 31.46 2012-02-17 22:32:42.000 048 33373.22 378.76 2314.21 31.46 2012-02-17 22:32:43.000 048 33373.25 378.79 2314.16 31.46 2012-02-17 22:32:44.000 048 33373.26 378.76 2314.20 31.46 2012-02-17 22:32:45.000 048 33373.23 378.79 2314.23 31.46 2012-02-17 22:32:46.000 048 33373.19 378.77 2314.24 31.46 2012-02-17 22:32:47.000 048 33373.26 378.77 2314.21 31.46 2012-02-17 22:32:48.000 048 33373.23 378.76 2314.22 31.46 2012-02-17 22:32:49.000 048 33373.22 378.76 2314.26 31.46 2012-02-17 22:32:50.000 048 33373.27 378.75 2314.16 31.46 2012-02-17 22:32:51.000 048 33373.34 378.77 2314.18 31.46 2012-02-17 22:32:52.000 048 33373.31 378.78 2314.15 31.46 2012-02-17 22:32:53.000 048 33373.32 378.76 2314.24 31.46 2012-02-17 22:32:54.000 048 33373.19 378.75 2314.21 31.46 2012-02-17 22:32:54.000 048 33373.29 378.77 2314.28 31.46 2012-02-17 22:32:56.000 048 33373.26 378.74 2314.16 31.46 2012-02-17 22:32:57.000 048 33373.18 378.79 2314.20 31.46 2012-02-17 22:32:58.000 048 33373.23 378.76 2314.14 31.46 2012-02-17 22:32:59.000 048 33373.27 378.74 2314.24 31.46 2012-02-17 22:33:00.000 048 33373.29 378.81 2314.18 31.46 2012-02-17 22:33:01.000 048 33373.26 378.75 2314.13 31.46 2012-02-17 22:33:02.000 048 33373.16 378.83 2314.20 31.46 2012-02-17 22:33:03.000 048 33373.28 378.77 2314.24 31.46 2012-02-17 22:33:04.000 048 33373.19 378.75 2314.16 31.46 2012-02-17 22:33:05.000 048 33373.31 378.79 2314.09 31.46 2012-02-17 22:33:06.000 048 33373.30 378.76 2314.18 31.46 2012-02-17 22:33:07.000 048 33373.21 378.77 2314.12 31.46 2012-02-17 22:33:07.000 048 33373.33 378.78 2314.21 31.46 2012-02-17 22:33:09.000 048 33373.33 378.80 2314.21 31.46 2012-02-17 22:33:10.000 048 33373.32 378.78 2314.20 31.46 2012-02-17 22:33:11.000 048 33373.34 378.77 2314.19 31.46 2012-02-17 22:33:12.000 048 33373.29 378.77 2314.20 31.46 2012-02-17 22:33:13.000 048 33373.19 378.76 2314.18 31.46 2012-02-17 22:33:14.000 048 33373.25 378.77 2314.11 31.46 2012-02-17 22:33:15.000 048 33373.32 378.79 2314.16 31.46 2012-02-17 22:33:16.000 048 33373.25 378.78 2314.18 31.46 2012-02-17 22:33:17.000 048 33373.25 378.77 2314.18 31.46 2012-02-17 22:33:18.000 048 33373.32 378.76 2314.18 31.46 2012-02-17 22:33:19.000 048 33373.24 378.82 2314.16 31.46 2012-02-17 22:33:20.000 048 33373.24 378.81 2314.21 31.46 2012-02-17 22:33:21.000 048 33373.19 378.81 2314.20 31.46 2012-02-17 22:33:22.000 048 33373.24 378.79 2314.24 31.46 2012-02-17 22:33:23.000 048 33373.29 378.76 2314.23 31.46 2012-02-17 22:33:24.000 048 33373.35 378.82 2314.18 31.46 2012-02-17 22:33:25.000 048 33373.21 378.79 2314.17 31.46 2012-02-17 22:33:26.000 048 33373.21 378.75 2314.24 31.46 2012-02-17 22:33:27.000 048 33373.28 378.78 2314.22 31.46 2012-02-17 22:33:28.000 048 33373.27 378.77 2314.28 31.46 2012-02-17 22:33:29.000 048 33373.26 378.79 2314.17 31.46 2012-02-17 22:33:30.000 048 33373.26 378.77 2314.26 31.46 2012-02-17 22:33:31.000 048 33373.31 378.77 2314.25 31.46 2012-02-17 22:33:32.000 048 33373.25 378.79 2314.20 31.46 2012-02-17 22:33:33.000 048 33373.24 378.79 2314.23 31.46 2012-02-17 22:33:34.000 048 33373.39 378.78 2314.13 31.46 2012-02-17 22:33:35.000 048 33373.26 378.77 2314.16 31.46 2012-02-17 22:33:36.000 048 33373.28 378.82 2314.23 31.46 2012-02-17 22:33:37.000 048 33373.23 378.81 2314.29 31.46 2012-02-17 22:33:38.000 048 33373.15 378.77 2314.23 31.46 2012-02-17 22:33:39.000 048 33373.26 378.81 2314.21 31.46 2012-02-17 22:33:40.000 048 33373.22 378.77 2314.23 31.46 2012-02-17 22:33:41.000 048 33373.29 378.77 2314.13 31.46 2012-02-17 22:33:42.000 048 33373.28 378.77 2314.18 31.46 2012-02-17 22:33:43.000 048 33373.26 378.78 2314.20 31.46 2012-02-17 22:33:44.000 048 33373.20 378.76 2314.23 31.46 2012-02-17 22:33:45.000 048 33373.21 378.81 2314.21 31.46 2012-02-17 22:33:46.000 048 33373.31 378.78 2314.20 31.46 2012-02-17 22:33:47.000 048 33373.22 378.77 2314.18 31.46 2012-02-17 22:33:48.000 048 33373.14 378.83 2314.21 31.46 2012-02-17 22:33:48.000 048 33373.22 378.81 2314.27 31.46 2012-02-17 22:33:50.000 048 33373.13 378.80 2314.22 31.46 2012-02-17 22:33:51.000 048 33373.28 378.82 2314.23 31.46 2012-02-17 22:33:52.000 048 33373.18 378.81 2314.21 31.46 2012-02-17 22:33:53.000 048 33373.22 378.84 2314.24 31.46 2012-02-17 22:33:54.000 048 33373.18 378.81 2314.17 31.46 2012-02-17 22:33:55.000 048 33373.16 378.83 2314.24 31.46 2012-02-17 22:33:56.000 048 33373.07 378.81 2314.18 31.46 2012-02-17 22:33:57.000 048 33373.28 378.84 2314.24 31.46 2012-02-17 22:33:58.000 048 33373.17 378.81 2314.27 31.46 2012-02-17 22:33:59.000 048 33373.10 378.83 2314.27 31.46 2012-02-17 22:34:00.000 048 33373.12 378.84 2314.22 31.46 2012-02-17 22:34:01.000 048 33373.19 378.82 2314.26 31.46 2012-02-17 22:34:01.000 048 33373.18 378.85 2314.20 31.46 2012-02-17 22:34:03.000 048 33373.15 378.81 2314.23 31.46 2012-02-17 22:34:04.000 048 33373.19 378.83 2314.23 31.46 2012-02-17 22:34:05.000 048 33373.19 378.83 2314.23 31.46 2012-02-17 22:34:06.000 048 33373.17 378.88 2314.26 31.46 2012-02-17 22:34:07.000 048 33373.20 378.86 2314.24 31.46 2012-02-17 22:34:08.000 048 33373.26 378.86 2314.30 31.46 2012-02-17 22:34:09.000 048 33373.07 378.85 2314.28 31.46 2012-02-17 22:34:10.000 048 33373.18 378.88 2314.24 31.46 2012-02-17 22:34:11.000 048 33373.16 378.89 2314.29 31.46 2012-02-17 22:34:12.000 048 33373.13 378.89 2314.32 31.46 2012-02-17 22:34:13.000 048 33373.10 378.90 2314.27 31.46 2012-02-17 22:34:14.000 048 33373.14 378.84 2314.30 31.46 2012-02-17 22:34:15.000 048 33373.10 378.87 2314.24 31.46 2012-02-17 22:34:16.000 048 33373.18 378.89 2314.36 31.46 2012-02-17 22:34:17.000 048 33373.07 378.88 2314.34 31.46 2012-02-17 22:34:18.000 048 33373.07 378.87 2314.27 31.46 2012-02-17 22:34:19.000 048 33373.16 378.91 2314.31 31.46 2012-02-17 22:34:20.000 048 33373.03 378.92 2314.31 31.46 2012-02-17 22:34:21.000 048 33373.08 378.89 2314.21 31.46 2012-02-17 22:34:22.000 048 33373.11 378.87 2314.18 31.46 2012-02-17 22:34:23.000 048 33373.06 378.85 2314.18 31.46 2012-02-17 22:34:24.000 048 33373.10 378.86 2314.28 31.46 2012-02-17 22:34:25.000 048 33373.08 378.83 2314.30 31.46 2012-02-17 22:34:26.000 048 33372.93 378.85 2314.31 31.46 2012-02-17 22:34:27.000 048 33373.13 378.83 2314.30 31.46 2012-02-17 22:34:28.000 048 33373.07 378.86 2314.25 31.46 2012-02-17 22:34:29.000 048 33373.03 378.87 2314.29 31.46 2012-02-17 22:34:30.000 048 33373.07 378.88 2314.20 31.46 2012-02-17 22:34:31.000 048 33373.11 378.88 2314.36 31.46 2012-02-17 22:34:32.000 048 33373.21 378.89 2314.35 31.46 2012-02-17 22:34:33.000 048 33372.95 378.86 2314.42 31.46 2012-02-17 22:34:34.000 048 33373.07 378.89 2314.30 31.46 2012-02-17 22:34:35.000 048 33372.98 378.85 2314.27 31.46 2012-02-17 22:34:36.000 048 33373.01 378.92 2314.29 31.46 2012-02-17 22:34:37.000 048 33373.00 378.88 2314.45 31.46 2012-02-17 22:34:38.000 048 33373.08 378.89 2314.28 31.46 2012-02-17 22:34:39.000 048 33373.09 378.86 2314.30 31.46 2012-02-17 22:34:40.000 048 33372.99 378.88 2314.30 31.46 2012-02-17 22:34:41.000 048 33373.07 378.89 2314.34 31.46 2012-02-17 22:34:42.000 048 33373.05 378.93 2314.32 31.46 2012-02-17 22:34:42.000 048 33373.07 378.89 2314.30 31.46 2012-02-17 22:34:44.000 048 33373.01 378.89 2314.30 31.46 2012-02-17 22:34:45.000 048 33372.95 378.91 2314.24 31.46 2012-02-17 22:34:46.000 048 33373.10 378.92 2314.33 31.46 2012-02-17 22:34:47.000 048 33373.03 378.91 2314.33 31.46 2012-02-17 22:34:48.000 048 33373.05 378.89 2314.39 31.46 2012-02-17 22:34:49.000 048 33373.03 378.91 2314.33 31.46 2012-02-17 22:34:50.000 048 33373.01 378.86 2314.32 31.46 2012-02-17 22:34:51.000 048 33373.11 378.91 2314.41 31.46 2012-02-17 22:34:52.000 048 33373.03 378.84 2314.33 31.46 2012-02-17 22:34:53.000 048 33373.08 378.84 2314.30 31.46 2012-02-17 22:34:54.000 048 33373.04 378.88 2314.30 31.46 2012-02-17 22:34:55.000 048 33373.04 378.88 2314.24 31.46 2012-02-17 22:34:55.000 048 33373.07 378.89 2314.36 31.46 2012-02-17 22:34:57.000 048 33373.04 378.89 2314.38 31.46 2012-02-17 22:34:58.000 048 33373.06 378.80 2314.35 31.46 2012-02-17 22:34:59.000 048 33373.03 378.84 2314.32 31.46 2012-02-17 22:35:00.000 048 33372.97 378.86 2314.31 31.46 2012-02-17 22:35:01.000 048 33373.00 378.90 2314.39 31.46 2012-02-17 22:35:02.000 048 33373.00 378.88 2314.22 31.46 2012-02-17 22:35:03.000 048 33373.06 378.89 2314.33 31.46 2012-02-17 22:35:04.000 048 33373.01 378.89 2314.34 31.46 2012-02-17 22:35:05.000 048 33373.10 378.87 2314.33 31.46 2012-02-17 22:35:06.000 048 33373.00 378.89 2314.25 31.46 2012-02-17 22:35:07.000 048 33373.08 378.89 2314.29 31.46 2012-02-17 22:35:08.000 048 33373.06 378.89 2314.29 31.46 2012-02-17 22:35:09.000 048 33373.07 378.85 2314.29 31.46 2012-02-17 22:35:10.000 048 33373.04 378.87 2314.36 31.46 2012-02-17 22:35:11.000 048 33372.98 378.84 2314.27 31.46 2012-02-17 22:35:12.000 048 33373.06 378.89 2314.32 31.46 2012-02-17 22:35:13.000 048 33373.07 378.89 2314.36 31.46 2012-02-17 22:35:14.000 048 33372.99 378.86 2314.29 31.46 2012-02-17 22:35:15.000 048 33373.16 378.89 2314.28 31.46 2012-02-17 22:35:16.000 048 33372.98 378.83 2314.39 31.46 2012-02-17 22:35:17.000 048 33372.97 378.84 2314.31 31.46 2012-02-17 22:35:18.000 048 33373.05 378.82 2314.28 31.46 2012-02-17 22:35:19.000 048 33373.09 378.89 2314.36 31.46 2012-02-17 22:35:20.000 048 33373.10 378.85 2314.30 31.46 2012-02-17 22:35:21.000 048 33373.06 378.89 2314.34 31.46 2012-02-17 22:35:22.000 048 33373.07 378.89 2314.23 31.46 2012-02-17 22:35:23.000 048 33373.07 378.84 2314.26 31.46 2012-02-17 22:35:24.000 048 33373.08 378.84 2314.26 31.46 2012-02-17 22:35:25.000 048 33373.09 378.84 2314.36 31.46 2012-02-17 22:35:26.000 048 33373.13 378.88 2314.26 31.46 2012-02-17 22:35:27.000 048 33373.01 378.84 2314.34 31.46 2012-02-17 22:35:28.000 048 33373.17 378.82 2314.30 31.46 2012-02-17 22:35:29.000 048 33373.14 378.81 2314.28 31.46 2012-02-17 22:35:30.000 048 33373.09 378.83 2314.34 31.46 2012-02-17 22:35:31.000 048 33373.09 378.89 2314.41 31.46 2012-02-17 22:35:32.000 048 33373.07 378.85 2314.37 31.46 2012-02-17 22:35:33.000 048 33373.08 378.89 2314.32 31.46 2012-02-17 22:35:34.000 048 33373.20 378.85 2314.34 31.46 2012-02-17 22:35:35.000 048 33373.16 378.86 2314.27 31.46 2012-02-17 22:35:36.000 048 33373.09 378.86 2314.33 31.46 2012-02-17 22:35:36.000 048 33373.14 378.86 2314.23 31.46 2012-02-17 22:35:38.000 048 33373.08 378.85 2314.30 31.46 2012-02-17 22:35:39.000 048 33373.07 378.89 2314.29 31.46 2012-02-17 22:35:40.000 048 33373.20 378.82 2314.27 31.46 2012-02-17 22:35:41.000 048 33373.16 378.85 2314.30 31.46 2012-02-17 22:35:42.000 048 33373.12 378.84 2314.29 31.46 2012-02-17 22:35:43.000 048 33373.21 378.83 2314.33 31.46 2012-02-17 22:35:44.000 048 33373.14 378.85 2314.24 31.46 2012-02-17 22:35:45.000 048 33373.18 378.87 2314.35 31.46 2012-02-17 22:35:46.000 048 33373.19 378.82 2314.23 31.46 2012-02-17 22:35:47.000 048 33373.21 378.81 2314.30 31.46 2012-02-17 22:35:48.000 048 33373.23 378.84 2314.21 31.46 2012-02-17 22:35:49.000 048 33373.21 378.81 2314.30 31.46 2012-02-17 22:35:49.000 048 33373.19 378.83 2314.29 31.46 2012-02-17 22:35:51.000 048 33373.28 378.76 2314.28 31.46 2012-02-17 22:35:52.000 048 33373.23 378.80 2314.33 31.46 2012-02-17 22:35:53.000 048 33373.18 378.78 2314.30 31.46 2012-02-17 22:35:54.000 048 33373.26 378.85 2314.27 31.46 2012-02-17 22:35:55.000 048 33373.27 378.80 2314.29 31.46 2012-02-17 22:35:56.000 048 33373.26 378.77 2314.30 31.46 2012-02-17 22:35:57.000 048 33373.16 378.86 2314.23 31.46 2012-02-17 22:35:58.000 048 33373.28 378.76 2314.20 31.46 2012-02-17 22:35:59.000 048 33373.28 378.78 2314.15 31.46 2012-02-17 22:36:00.000 048 33373.27 378.79 2314.20 31.46 2012-02-17 22:36:01.000 048 33373.27 378.82 2314.23 31.46 2012-02-17 22:36:02.000 048 33373.28 378.81 2314.20 31.46 2012-02-17 22:36:03.000 048 33373.29 378.78 2314.17 31.46 2012-02-17 22:36:04.000 048 33373.14 378.76 2314.30 31.46 2012-02-17 22:36:05.000 048 33373.20 378.75 2314.24 31.46 2012-02-17 22:36:06.000 048 33373.21 378.79 2314.31 31.46 2012-02-17 22:36:07.000 048 33373.29 378.80 2314.29 31.46 2012-02-17 22:36:08.000 048 33373.22 378.81 2314.28 31.46 2012-02-17 22:36:09.000 048 33373.23 378.83 2314.24 31.46 2012-02-17 22:36:10.000 048 33373.29 378.81 2314.23 31.46 2012-02-17 22:36:11.000 048 33373.22 378.81 2314.18 31.46 2012-02-17 22:36:12.000 048 33373.28 378.79 2314.23 31.46 2012-02-17 22:36:13.000 048 33373.25 378.80 2314.33 31.46 2012-02-17 22:36:14.000 048 33373.28 378.81 2314.17 31.46 2012-02-17 22:36:15.000 048 33373.31 378.82 2314.28 31.46 2012-02-17 22:36:16.000 048 33373.28 378.83 2314.24 31.46 2012-02-17 22:36:17.000 048 33373.31 378.80 2314.19 31.46 2012-02-17 22:36:18.000 048 33373.29 378.86 2314.17 31.46 2012-02-17 22:36:19.000 048 33373.25 378.80 2314.20 31.46 2012-02-17 22:36:20.000 048 33373.23 378.83 2314.23 31.46 2012-02-17 22:36:21.000 048 33373.31 378.81 2314.27 31.46 2012-02-17 22:36:22.000 048 33373.43 378.84 2314.18 31.46 2012-02-17 22:36:23.000 048 33373.29 378.80 2314.18 31.46 2012-02-17 22:36:24.000 048 33373.29 378.84 2314.17 31.46 2012-02-17 22:36:25.000 048 33373.36 378.85 2314.25 31.46 2012-02-17 22:36:26.000 048 33373.29 378.85 2314.21 31.46 2012-02-17 22:36:27.000 048 33373.38 378.86 2314.24 31.46 2012-02-17 22:36:28.000 048 33373.25 378.84 2314.17 31.46 2012-02-17 22:36:29.000 048 33373.34 378.86 2314.20 31.46 2012-02-17 22:36:30.000 048 33373.38 378.83 2314.21 31.46 2012-02-17 22:36:30.000 048 33373.39 378.81 2314.23 31.46 2012-02-17 22:36:32.000 048 33373.26 378.82 2314.15 31.46 2012-02-17 22:36:33.000 048 33373.36 378.84 2314.32 31.46 2012-02-17 22:36:34.000 048 33373.34 378.85 2314.26 31.46 2012-02-17 22:36:35.000 048 33373.38 378.83 2314.24 31.46 2012-02-17 22:36:36.000 048 33373.37 378.82 2314.29 31.46 2012-02-17 22:36:37.000 048 33373.37 378.81 2314.28 31.46 2012-02-17 22:36:38.000 048 33373.37 378.80 2314.29 31.46 2012-02-17 22:36:39.000 048 33373.50 378.86 2314.27 31.46 2012-02-17 22:36:40.000 048 33373.36 378.82 2314.30 31.46 2012-02-17 22:36:41.000 048 33373.39 378.81 2314.20 31.46 2012-02-17 22:36:42.000 048 33373.38 378.82 2314.12 31.46 2012-02-17 22:36:43.000 048 33373.38 378.79 2314.21 31.46 2012-02-17 22:36:43.000 048 33373.35 378.85 2314.21 31.46 2012-02-17 22:36:45.000 048 33373.45 378.80 2314.20 31.46 2012-02-17 22:36:46.000 048 33373.46 378.82 2314.24 31.46 2012-02-17 22:36:47.000 048 33373.33 378.82 2314.23 31.46 2012-02-17 22:36:48.000 048 33373.35 378.81 2314.33 31.46 2012-02-17 22:36:49.000 048 33373.39 378.85 2314.27 31.46 2012-02-17 22:36:50.000 048 33373.43 378.85 2314.23 31.46 2012-02-17 22:36:51.000 048 33373.37 378.87 2314.17 31.46 2012-02-17 22:36:52.000 048 33373.25 378.82 2314.16 31.46 2012-02-17 22:36:53.000 048 33373.31 378.84 2314.22 31.46 2012-02-17 22:36:54.000 048 33373.41 378.83 2314.29 31.46 2012-02-17 22:36:55.000 048 33373.38 378.87 2314.18 31.46 2012-02-17 22:36:56.000 048 33373.44 378.85 2314.24 31.46 2012-02-17 22:36:57.000 048 33373.37 378.87 2314.24 31.46 2012-02-17 22:36:58.000 048 33373.46 378.88 2314.24 31.46 2012-02-17 22:36:59.000 048 33373.38 378.89 2314.25 31.46 2012-02-17 22:37:00.000 048 33373.32 378.89 2314.27 31.46 2012-02-17 22:37:01.000 048 33373.35 378.86 2314.23 31.46 2012-02-17 22:37:02.000 048 33373.23 378.85 2314.17 31.46 2012-02-17 22:37:03.000 048 33373.42 378.84 2314.29 31.46 2012-02-17 22:37:04.000 048 33373.41 378.86 2314.30 31.46 2012-02-17 22:37:05.000 048 33373.29 378.87 2314.24 31.46 2012-02-17 22:37:06.000 048 33373.43 378.87 2314.17 31.46 2012-02-17 22:37:07.000 048 33373.34 378.87 2314.20 31.46 2012-02-17 22:37:08.000 048 33373.38 378.87 2314.23 31.46 2012-02-17 22:37:09.000 048 33373.28 378.87 2314.32 31.46 2012-02-17 22:37:10.000 048 33373.39 378.92 2314.21 31.46 2012-02-17 22:37:11.000 048 33373.34 378.89 2314.24 31.46 2012-02-17 22:37:12.000 048 33373.37 378.90 2314.19 31.46 2012-02-17 22:37:13.000 048 33373.27 378.89 2314.21 31.46 2012-02-17 22:37:14.000 048 33373.24 378.89 2314.22 31.46 2012-02-17 22:37:15.000 048 33373.36 378.87 2314.18 31.46 2012-02-17 22:37:16.000 048 33373.35 378.92 2314.21 31.46 2012-02-17 22:37:17.000 048 33373.35 378.93 2314.23 31.46 2012-02-17 22:37:18.000 048 33373.29 378.93 2314.27 31.46 2012-02-17 22:37:19.000 048 33373.29 378.87 2314.28 31.46 2012-02-17 22:37:20.000 048 33373.34 378.95 2314.16 31.46 2012-02-17 22:37:21.000 048 33373.23 378.90 2314.30 31.46 2012-02-17 22:37:22.000 048 33373.39 378.92 2314.30 31.46 2012-02-17 22:37:23.000 048 33373.34 378.90 2314.27 31.46 2012-02-17 22:37:24.000 048 33373.31 378.91 2314.26 31.46 2012-02-17 22:37:24.000 048 33373.37 378.94 2314.30 31.46 2012-02-17 22:37:26.000 048 33373.32 378.93 2314.26 31.46 2012-02-17 22:37:27.000 048 33373.23 378.94 2314.23 31.46 2012-02-17 22:37:28.000 048 33373.41 378.93 2314.26 31.46 2012-02-17 22:37:29.000 048 33373.18 378.95 2314.29 31.46 2012-02-17 22:37:30.000 048 33373.22 378.93 2314.17 31.46 2012-02-17 22:37:31.000 048 33373.25 378.91 2314.32 31.46 2012-02-17 22:37:32.000 048 33373.19 378.95 2314.25 31.46 2012-02-17 22:37:33.000 048 33373.32 378.91 2314.32 31.46 2012-02-17 22:37:34.000 048 33373.31 378.90 2314.28 31.46 2012-02-17 22:37:35.000 048 33373.31 378.94 2314.35 31.46 2012-02-17 22:37:36.000 048 33373.33 378.88 2314.29 31.46 2012-02-17 22:37:37.000 048 33373.34 378.92 2314.29 31.46 2012-02-17 22:37:37.000 048 33373.25 378.93 2314.33 31.46 2012-02-17 22:37:39.000 048 33373.23 378.92 2314.30 31.46 2012-02-17 22:37:40.000 048 33373.29 378.96 2314.27 31.46 2012-02-17 22:37:41.000 048 33373.32 378.95 2314.26 31.46 2012-02-17 22:37:42.000 048 33373.25 378.96 2314.29 31.46 2012-02-17 22:37:43.000 048 33373.27 378.97 2314.41 31.46 2012-02-17 22:37:44.000 048 33373.23 378.94 2314.24 31.46 2012-02-17 22:37:45.000 048 33373.29 378.91 2314.38 31.46 2012-02-17 22:37:46.000 048 33373.23 378.95 2314.32 31.46 2012-02-17 22:37:47.000 048 33373.24 378.96 2314.30 31.46 2012-02-17 22:37:48.000 048 33373.32 378.93 2314.32 31.46 2012-02-17 22:37:49.000 048 33373.29 378.90 2314.23 31.46 2012-02-17 22:37:50.000 048 33373.27 378.98 2314.33 31.46 2012-02-17 22:37:51.000 048 33373.20 378.94 2314.24 31.46 2012-02-17 22:37:52.000 048 33373.31 378.95 2314.33 31.46 2012-02-17 22:37:53.000 048 33373.29 378.96 2314.31 31.46 2012-02-17 22:37:54.000 048 33373.25 378.93 2314.39 31.46 2012-02-17 22:37:55.000 048 33373.26 378.94 2314.35 31.46 2012-02-17 22:37:56.000 048 33373.28 378.94 2314.30 31.46 2012-02-17 22:37:57.000 048 33373.28 378.95 2314.47 31.46 2012-02-17 22:37:58.000 048 33373.26 378.98 2314.32 31.46 2012-02-17 22:37:59.000 048 33373.25 378.94 2314.34 31.46 2012-02-17 22:38:00.000 048 33373.29 378.95 2314.32 31.46 2012-02-17 22:38:01.000 048 33373.20 378.97 2314.41 31.46 2012-02-17 22:38:02.000 048 33373.20 378.93 2314.30 31.46 2012-02-17 22:38:03.000 048 33373.31 378.95 2314.24 31.46 2012-02-17 22:38:04.000 048 33373.32 378.95 2314.38 31.46 2012-02-17 22:38:05.000 048 33373.29 378.93 2314.35 31.46 2012-02-17 22:38:06.000 048 33373.14 378.95 2314.42 31.46 2012-02-17 22:38:07.000 048 33373.22 378.95 2314.37 31.46 2012-02-17 22:38:08.000 048 33373.16 378.95 2314.34 31.46 2012-02-17 22:38:09.000 048 33373.20 378.93 2314.37 31.46 2012-02-17 22:38:10.000 048 33373.34 378.94 2314.34 31.46 2012-02-17 22:38:11.000 048 33373.21 378.92 2314.39 31.46 2012-02-17 22:38:12.000 048 33373.31 378.95 2314.34 31.46 2012-02-17 22:38:13.000 048 33373.21 378.95 2314.37 31.46 2012-02-17 22:38:14.000 048 33373.16 378.93 2314.26 31.46 2012-02-17 22:38:15.000 048 33373.27 378.91 2314.34 31.46 2012-02-17 22:38:16.000 048 33373.32 378.91 2314.40 31.46 2012-02-17 22:38:17.000 048 33373.16 378.91 2314.43 31.46 2012-02-17 22:38:18.000 048 33373.26 378.94 2314.30 31.46 2012-02-17 22:38:18.000 048 33373.21 378.93 2314.32 31.46 2012-02-17 22:38:20.000 048 33373.19 378.92 2314.33 31.47 2012-02-17 22:38:21.000 048 33373.19 378.93 2314.30 31.47 2012-02-17 22:38:22.000 048 33373.23 378.96 2314.35 31.47 2012-02-17 22:38:23.000 048 33373.22 378.97 2314.36 31.46 2012-02-17 22:38:24.000 048 33373.21 378.96 2314.35 31.46 2012-02-17 22:38:25.000 048 33373.23 378.94 2314.32 31.46 2012-02-17 22:38:26.000 048 33373.22 378.94 2314.34 31.47 2012-02-17 22:38:27.000 048 33373.28 378.91 2314.36 31.47 2012-02-17 22:38:28.000 048 33373.21 378.94 2314.34 31.47 2012-02-17 22:38:29.000 048 33373.19 378.96 2314.36 31.47 2012-02-17 22:38:30.000 048 33373.29 378.93 2314.45 31.46 2012-02-17 22:38:31.000 048 33373.26 378.95 2314.34 31.47 2012-02-17 22:38:31.000 048 33373.20 378.96 2314.34 31.47 2012-02-17 22:38:33.000 048 33373.38 378.95 2314.33 31.46 2012-02-17 22:38:34.000 048 33373.12 378.96 2314.32 31.46 2012-02-17 22:38:35.000 048 33373.16 378.93 2314.32 31.47 2012-02-17 22:38:36.000 048 33373.22 378.92 2314.36 31.47 2012-02-17 22:38:37.000 048 33373.28 378.92 2314.30 31.47 2012-02-17 22:38:38.000 048 33373.23 378.92 2314.41 31.47 2012-02-17 22:38:39.000 048 33373.28 378.97 2314.35 31.47 2012-02-17 22:38:40.000 048 33373.28 378.96 2314.30 31.47 2012-02-17 22:38:41.000 048 33373.26 378.96 2314.30 31.47 2012-02-17 22:38:42.000 048 33373.23 378.93 2314.48 31.47 2012-02-17 22:38:43.000 048 33373.21 378.94 2314.33 31.47 2012-02-17 22:38:44.000 048 33373.32 378.91 2314.30 31.47 2012-02-17 22:38:45.000 048 33373.18 378.91 2314.41 31.47 2012-02-17 22:38:46.000 048 33373.27 378.90 2314.38 31.47 2012-02-17 22:38:47.000 048 33373.26 378.92 2314.40 31.47 2012-02-17 22:38:48.000 048 33373.32 378.93 2314.41 31.47 2012-02-17 22:38:49.000 048 33373.21 378.96 2314.36 31.47 2012-02-17 22:38:50.000 048 33373.19 378.96 2314.33 31.47 2012-02-17 22:38:51.000 048 33373.26 378.92 2314.38 31.47 2012-02-17 22:38:52.000 048 33373.19 378.91 2314.39 31.47 2012-02-17 22:38:53.000 048 33373.29 378.89 2314.39 31.47 2012-02-17 22:38:54.000 048 33373.32 378.88 2314.26 31.47 2012-02-17 22:38:55.000 048 33373.28 378.86 2314.43 31.47 2012-02-17 22:38:56.000 048 33373.26 378.89 2314.35 31.47 2012-02-17 22:38:57.000 048 33373.25 378.90 2314.33 31.47 2012-02-17 22:38:58.000 048 33373.30 378.89 2314.40 31.47 2012-02-17 22:38:59.000 048 33373.27 378.87 2314.32 31.47 2012-02-17 22:39:00.000 048 33373.31 378.90 2314.34 31.47 2012-02-17 22:39:01.000 048 33373.28 378.91 2314.33 31.47 2012-02-17 22:39:02.000 048 33373.17 378.91 2314.37 31.47 2012-02-17 22:39:03.000 048 33373.32 378.93 2314.33 31.47 2012-02-17 22:39:04.000 048 33373.26 378.91 2314.33 31.47 2012-02-17 22:39:05.000 048 33373.25 378.86 2314.39 31.47 2012-02-17 22:39:06.000 048 33373.33 378.90 2314.30 31.47 2012-02-17 22:39:07.000 048 33373.32 378.87 2314.31 31.47 2012-02-17 22:39:08.000 048 33373.24 378.91 2314.32 31.47 2012-02-17 22:39:09.000 048 33373.36 378.92 2314.32 31.47 2012-02-17 22:39:10.000 048 33373.40 378.95 2314.29 31.47 2012-02-17 22:39:11.000 048 33373.31 378.93 2314.25 31.47 2012-02-17 22:39:12.000 048 33373.33 378.90 2314.33 31.47 2012-02-17 22:39:12.000 048 33373.30 378.91 2314.26 31.47 2012-02-17 22:39:14.000 048 33373.25 378.94 2314.34 31.47 2012-02-17 22:39:15.000 048 33373.32 378.91 2314.43 31.47 2012-02-17 22:39:16.000 048 33373.27 378.93 2314.29 31.47 2012-02-17 22:39:17.000 048 33373.32 378.94 2314.31 31.47 2012-02-17 22:39:18.000 048 33373.35 378.90 2314.33 31.47 2012-02-17 22:39:19.000 048 33373.29 378.92 2314.34 31.47 2012-02-17 22:39:20.000 048 33373.37 378.95 2314.42 31.47 2012-02-17 22:39:21.000 048 33373.37 378.89 2314.37 31.47 2012-02-17 22:39:22.000 048 33373.25 378.93 2314.28 31.47 2012-02-17 22:39:23.000 048 33373.32 378.91 2314.32 31.47 2012-02-17 22:39:24.000 048 33373.28 378.90 2314.36 31.47 2012-02-17 22:39:25.000 048 33373.29 378.93 2314.32 31.47 2012-02-17 22:39:25.000 048 33373.28 378.93 2314.35 31.47 2012-02-17 22:39:27.000 048 33373.32 378.93 2314.32 31.47 2012-02-17 22:39:28.000 048 33373.37 378.92 2314.29 31.47 2012-02-17 22:39:29.000 048 33373.31 378.93 2314.32 31.47 2012-02-17 22:39:30.000 048 33373.31 378.93 2314.36 31.47 2012-02-17 22:39:31.000 048 33373.35 378.91 2314.36 31.47 2012-02-17 22:39:32.000 048 33373.32 378.94 2314.36 31.47 2012-02-17 22:39:33.000 048 33373.38 378.90 2314.25 31.47 2012-02-17 22:39:34.000 048 33373.28 378.89 2314.26 31.47 2012-02-17 22:39:35.000 048 33373.31 378.89 2314.32 31.47 2012-02-17 22:39:36.000 048 33373.25 378.95 2314.35 31.47 2012-02-17 22:39:37.000 048 33373.34 378.95 2314.37 31.47 2012-02-17 22:39:38.000 048 33373.34 378.92 2314.41 31.47 2012-02-17 22:39:39.000 048 33373.26 378.90 2314.30 31.47 2012-02-17 22:39:40.000 048 33373.37 378.93 2314.36 31.47 2012-02-17 22:39:41.000 048 33373.28 378.93 2314.33 31.47 2012-02-17 22:39:42.000 048 33373.26 378.93 2314.35 31.47 2012-02-17 22:39:43.000 048 33373.28 378.91 2314.32 31.47 2012-02-17 22:39:44.000 048 33373.31 378.92 2314.30 31.47 2012-02-17 22:39:45.000 048 33373.33 378.84 2314.33 31.47 2012-02-17 22:39:46.000 048 33373.37 378.90 2314.42 31.47 2012-02-17 22:39:47.000 048 33373.32 378.90 2314.42 31.47 2012-02-17 22:39:48.000 048 33373.34 378.91 2314.40 31.47 2012-02-17 22:39:49.000 048 33373.30 378.93 2314.31 31.47 2012-02-17 22:39:50.000 048 33373.30 378.87 2314.30 31.47 2012-02-17 22:39:51.000 048 33373.34 378.90 2314.35 31.47 2012-02-17 22:39:52.000 048 33373.34 378.91 2314.38 31.47 2012-02-17 22:39:53.000 048 33373.22 378.91 2314.38 31.47 2012-02-17 22:39:54.000 048 33373.33 378.91 2314.34 31.47 2012-02-17 22:39:55.000 048 33373.35 378.92 2314.39 31.47 2012-02-17 22:39:56.000 048 33373.34 378.95 2314.33 31.47 2012-02-17 22:39:57.000 048 33373.31 378.93 2314.36 31.47 2012-02-17 22:39:58.000 048 33373.25 378.90 2314.41 31.47 2012-02-17 22:39:59.000 048 33373.31 378.94 2314.32 31.47 2012-02-17 22:40:00.000 048 33373.29 378.91 2314.28 31.47 2012-02-17 22:40:01.000 048 33373.33 378.90 2314.24 31.47 2012-02-17 22:40:02.000 048 33373.28 378.91 2314.26 31.47 2012-02-17 22:40:03.000 048 33373.35 378.86 2314.29 31.47 2012-02-17 22:40:04.000 048 33373.14 378.98 2314.36 31.47 2012-02-17 22:40:05.000 048 33373.28 378.93 2314.26 31.47 2012-02-17 22:40:06.000 048 33373.29 378.93 2314.34 31.47 2012-02-17 22:40:06.000 048 33373.29 378.98 2314.41 31.47 2012-02-17 22:40:08.000 048 33373.25 378.95 2314.33 31.47 2012-02-17 22:40:09.000 048 33373.44 378.97 2314.32 31.47 2012-02-17 22:40:10.000 048 33373.32 378.93 2314.34 31.47 2012-02-17 22:40:11.000 048 33373.32 378.96 2314.29 31.47 2012-02-17 22:40:12.000 048 33373.28 378.98 2314.33 31.47 2012-02-17 22:40:13.000 048 33373.29 378.94 2314.33 31.47 2012-02-17 22:40:14.000 048 33373.25 378.96 2314.43 31.47 2012-02-17 22:40:15.000 048 33373.32 378.98 2314.36 31.47 2012-02-17 22:40:16.000 048 33373.32 378.97 2314.30 31.47 2012-02-17 22:40:17.000 048 33373.35 378.95 2314.32 31.47 2012-02-17 22:40:18.000 048 33373.28 378.95 2314.34 31.47 2012-02-17 22:40:19.000 048 33373.35 378.93 2314.29 31.47 2012-02-17 22:40:19.000 048 33373.32 378.92 2314.25 31.47 2012-02-17 22:40:21.000 048 33373.37 378.94 2314.32 31.47 2012-02-17 22:40:22.000 048 33373.31 378.96 2314.39 31.47 2012-02-17 22:40:23.000 048 33373.28 378.93 2314.36 31.47 2012-02-17 22:40:24.000 048 33373.29 378.98 2314.35 31.47 2012-02-17 22:40:25.000 048 33373.26 378.96 2314.39 31.47 2012-02-17 22:40:26.000 048 33373.27 378.90 2314.34 31.47 2012-02-17 22:40:27.000 048 33373.27 378.93 2314.33 31.47 2012-02-17 22:40:28.000 048 33373.26 378.93 2314.36 31.47 2012-02-17 22:40:29.000 048 33373.28 378.91 2314.33 31.47 2012-02-17 22:40:30.000 048 33373.34 378.92 2314.36 31.47 2012-02-17 22:40:31.000 048 33373.32 378.94 2314.29 31.47 2012-02-17 22:40:32.000 048 33373.33 378.91 2314.32 31.47 2012-02-17 22:40:33.000 048 33373.30 378.91 2314.36 31.47 2012-02-17 22:40:34.000 048 33373.35 378.95 2314.32 31.47 2012-02-17 22:40:35.000 048 33373.32 378.95 2314.25 31.47 2012-02-17 22:40:36.000 048 33373.21 378.96 2314.39 31.47 2012-02-17 22:40:37.000 048 33373.32 378.93 2314.38 31.47 2012-02-17 22:40:38.000 048 33373.39 378.95 2314.34 31.47 2012-02-17 22:40:39.000 048 33373.25 378.97 2314.40 31.47 2012-02-17 22:40:40.000 048 33373.23 378.94 2314.38 31.47 2012-02-17 22:40:41.000 048 33373.19 378.93 2314.39 31.47 2012-02-17 22:40:42.000 048 33373.29 378.95 2314.29 31.47 2012-02-17 22:40:43.000 048 33373.28 378.91 2314.32 31.47 2012-02-17 22:40:44.000 048 33373.22 378.90 2314.36 31.47 2012-02-17 22:40:45.000 048 33373.28 378.93 2314.31 31.47 2012-02-17 22:40:46.000 048 33373.31 378.89 2314.38 31.47 2012-02-17 22:40:47.000 048 33373.28 378.87 2314.30 31.47 2012-02-17 22:40:48.000 048 33373.22 378.94 2314.33 31.47 2012-02-17 22:40:49.000 048 33373.25 378.93 2314.37 31.47 2012-02-17 22:40:50.000 048 33373.17 378.94 2314.42 31.47 2012-02-17 22:40:51.000 048 33373.27 378.92 2314.30 31.47 2012-02-17 22:40:52.000 048 33373.22 378.92 2314.36 31.47 2012-02-17 22:40:53.000 048 33373.22 378.95 2314.39 31.47 2012-02-17 22:40:54.000 048 33373.16 378.95 2314.41 31.47 2012-02-17 22:40:55.000 048 33373.24 378.91 2314.43 31.47 2012-02-17 22:40:56.000 048 33373.15 378.94 2314.30 31.47 2012-02-17 22:40:57.000 048 33373.30 378.89 2314.47 31.47 2012-02-17 22:40:58.000 048 33373.27 378.97 2314.32 31.47 2012-02-17 22:40:59.000 048 33373.27 378.91 2314.34 31.47 2012-02-17 22:41:00.000 048 33373.25 378.92 2314.33 31.47 2012-02-17 22:41:00.000 048 33373.26 378.95 2314.39 31.47 2012-02-17 22:41:02.000 048 33373.22 378.90 2314.38 31.47 2012-02-17 22:41:03.000 048 33373.22 378.93 2314.37 31.47 2012-02-17 22:41:04.000 048 33373.22 378.95 2314.41 31.47 2012-02-17 22:41:05.000 048 33373.18 378.93 2314.42 31.47 2012-02-17 22:41:06.000 048 33373.18 378.96 2314.39 31.47 2012-02-17 22:41:07.000 048 33373.22 378.94 2314.38 31.47 2012-02-17 22:41:08.000 048 33373.32 378.95 2314.32 31.47 2012-02-17 22:41:09.000 048 33373.15 378.90 2314.41 31.47 2012-02-17 22:41:10.000 048 33373.25 378.92 2314.32 31.47 2012-02-17 22:41:11.000 048 33373.25 378.94 2314.39 31.47 2012-02-17 22:41:12.000 048 33373.28 378.95 2314.41 31.47 2012-02-17 22:41:13.000 048 33373.28 378.92 2314.40 31.47 2012-02-17 22:41:13.000 048 33373.28 378.94 2314.27 31.47 2012-02-17 22:41:15.000 048 33373.21 378.95 2314.39 31.47 2012-02-17 22:41:16.000 048 33373.25 378.96 2314.47 31.47 2012-02-17 22:41:17.000 048 33373.16 378.93 2314.45 31.47 2012-02-17 22:41:18.000 048 33373.22 378.98 2314.38 31.47 2012-02-17 22:41:19.000 048 33373.25 378.98 2314.39 31.47 2012-02-17 22:41:20.000 048 33373.26 378.97 2314.26 31.47 2012-02-17 22:41:21.000 048 33373.25 378.95 2314.47 31.47 2012-02-17 22:41:22.000 048 33373.21 378.91 2314.39 31.47 2012-02-17 22:41:23.000 048 33373.19 378.93 2314.40 31.47 2012-02-17 22:41:24.000 048 33373.22 378.98 2314.45 31.47 2012-02-17 22:41:25.000 048 33373.19 378.98 2314.46 31.47 2012-02-17 22:41:26.000 048 33373.18 378.94 2314.39 31.47 2012-02-17 22:41:27.000 048 33373.16 378.97 2314.35 31.47 2012-02-17 22:41:28.000 048 33373.19 378.95 2314.41 31.47 2012-02-17 22:41:29.000 048 33373.21 378.93 2314.43 31.47 2012-02-17 22:41:30.000 048 33373.15 378.99 2314.26 31.47 2012-02-17 22:41:31.000 048 33373.13 378.95 2314.40 31.47 2012-02-17 22:41:32.000 048 33373.07 378.95 2314.47 31.47 2012-02-17 22:41:33.000 048 33373.19 378.92 2314.39 31.47 2012-02-17 22:41:34.000 048 33373.06 378.97 2314.36 31.47 2012-02-17 22:41:35.000 048 33373.19 378.95 2314.34 31.47 2012-02-17 22:41:36.000 048 33373.17 378.92 2314.40 31.47 2012-02-17 22:41:37.000 048 33373.16 378.92 2314.41 31.47 2012-02-17 22:41:38.000 048 33373.24 378.94 2314.33 31.47 2012-02-17 22:41:39.000 048 33373.08 378.98 2314.36 31.47 2012-02-17 22:41:40.000 048 33373.14 378.92 2314.51 31.47 2012-02-17 22:41:41.000 048 33373.06 378.90 2314.44 31.47 2012-02-17 22:41:42.000 048 33373.14 378.95 2314.33 31.47 2012-02-17 22:41:43.000 048 33373.25 378.94 2314.46 31.47 2012-02-17 22:41:44.000 048 33373.11 378.96 2314.43 31.47 2012-02-17 22:41:45.000 048 33373.24 378.95 2314.42 31.47 2012-02-17 22:41:46.000 048 33373.16 378.94 2314.34 31.47 2012-02-17 22:41:47.000 048 33373.13 378.93 2314.38 31.47 2012-02-17 22:41:48.000 048 33373.16 378.96 2314.38 31.47 2012-02-17 22:41:49.000 048 33373.11 378.98 2314.43 31.47 2012-02-17 22:41:50.000 048 33373.08 378.95 2314.43 31.47 2012-02-17 22:41:51.000 048 33373.10 378.95 2314.31 31.47 2012-02-17 22:41:52.000 048 33373.09 378.97 2314.49 31.47 2012-02-17 22:41:53.000 048 33373.06 378.95 2314.43 31.47 2012-02-17 22:41:54.000 048 33373.16 378.98 2314.34 31.47 2012-02-17 22:41:54.000 048 33373.06 378.93 2314.44 31.47 2012-02-17 22:41:56.000 048 33373.05 378.95 2314.43 31.47 2012-02-17 22:41:57.000 048 33373.08 378.91 2314.49 31.47 2012-02-17 22:41:58.000 048 33373.12 378.98 2314.37 31.47 2012-02-17 22:41:59.000 048 33373.13 378.95 2314.33 31.47 2012-02-17 22:42:00.000 048 33373.17 379.02 2314.37 31.47 2012-02-17 22:42:01.000 048 33373.22 378.93 2314.39 31.47 2012-02-17 22:42:02.000 048 33373.16 378.96 2314.32 31.47 2012-02-17 22:42:03.000 048 33373.10 378.95 2314.44 31.47 2012-02-17 22:42:04.000 048 33373.16 378.91 2314.32 31.47 2012-02-17 22:42:05.000 048 33373.13 378.91 2314.32 31.47 2012-02-17 22:42:06.000 048 33373.21 378.93 2314.35 31.47 2012-02-17 22:42:07.000 048 33373.10 378.93 2314.33 31.47 2012-02-17 22:42:07.000 048 33373.11 378.93 2314.37 31.47 2012-02-17 22:42:09.000 048 33373.22 378.90 2314.42 31.47 2012-02-17 22:42:10.000 048 33373.14 378.91 2314.33 31.47 2012-02-17 22:42:11.000 048 33373.13 378.87 2314.38 31.47 2012-02-17 22:42:12.000 048 33373.16 378.91 2314.33 31.47 2012-02-17 22:42:13.000 048 33373.14 378.92 2314.36 31.47 2012-02-17 22:42:14.000 048 33373.26 378.93 2314.36 31.47 2012-02-17 22:42:15.000 048 33373.03 378.89 2314.41 31.47 2012-02-17 22:42:16.000 048 33373.18 378.90 2314.40 31.47 2012-02-17 22:42:17.000 048 33373.07 378.87 2314.36 31.47 2012-02-17 22:42:18.000 048 33373.15 378.94 2314.39 31.47 2012-02-17 22:42:19.000 048 33373.13 378.93 2314.40 31.47 2012-02-17 22:42:20.000 048 33373.11 378.95 2314.33 31.47 2012-02-17 22:42:21.000 048 33373.14 378.95 2314.33 31.47 2012-02-17 22:42:22.000 048 33373.10 378.93 2314.41 31.47 2012-02-17 22:42:23.000 048 33373.10 378.89 2314.38 31.47 2012-02-17 22:42:24.000 048 33373.10 378.93 2314.38 31.47 2012-02-17 22:42:25.000 048 33373.11 378.92 2314.43 31.47 2012-02-17 22:42:26.000 048 33373.19 378.93 2314.49 31.47 2012-02-17 22:42:27.000 048 33373.01 378.89 2314.48 31.47 2012-02-17 22:42:28.000 048 33373.08 378.93 2314.36 31.47 2012-02-17 22:42:29.000 048 33373.06 378.93 2314.39 31.47 2012-02-17 22:42:30.000 048 33373.14 378.91 2314.38 31.47 2012-02-17 22:42:31.000 048 33373.08 378.90 2314.34 31.47 2012-02-17 22:42:32.000 048 33373.13 378.92 2314.43 31.47 2012-02-17 22:42:33.000 048 33373.08 378.89 2314.43 31.47 2012-02-17 22:42:34.000 048 33373.07 378.90 2314.51 31.47 2012-02-17 22:42:35.000 048 33373.11 378.91 2314.44 31.47 2012-02-17 22:42:36.000 048 33373.02 378.89 2314.46 31.47 2012-02-17 22:42:37.000 048 33373.11 378.90 2314.38 31.47 2012-02-17 22:42:38.000 048 33373.05 378.90 2314.37 31.47 2012-02-17 22:42:39.000 048 33373.16 378.87 2314.41 31.47 2012-02-17 22:42:40.000 048 33373.06 378.89 2314.39 31.47 2012-02-17 22:42:41.000 048 33373.07 378.87 2314.41 31.47 2012-02-17 22:42:42.000 048 33373.03 378.91 2314.35 31.47 2012-02-17 22:42:43.000 048 33373.12 378.91 2314.38 31.47 2012-02-17 22:42:44.000 048 33373.07 378.88 2314.43 31.47 2012-02-17 22:42:45.000 048 33372.94 378.90 2314.42 31.47 2012-02-17 22:42:46.000 048 33373.03 378.91 2314.30 31.47 2012-02-17 22:42:47.000 048 33373.00 378.89 2314.32 31.47 2012-02-17 22:42:48.000 048 33373.02 378.87 2314.41 31.47 2012-02-17 22:42:48.000 048 33373.12 378.91 2314.32 31.47 2012-02-17 22:42:50.000 048 33373.03 378.89 2314.49 31.47 2012-02-17 22:42:51.000 048 33373.03 378.88 2314.34 31.47 2012-02-17 22:42:52.000 048 33373.14 378.91 2314.33 31.47 2012-02-17 22:42:53.000 048 33373.00 378.91 2314.34 31.47 2012-02-17 22:42:54.000 048 33373.13 378.96 2314.43 31.47 2012-02-17 22:42:55.000 048 33373.11 378.90 2314.32 31.47 2012-02-17 22:42:56.000 048 33373.07 378.91 2314.38 31.47 2012-02-17 22:42:57.000 048 33373.01 378.96 2314.32 31.47 2012-02-17 22:42:58.000 048 33373.07 378.86 2314.42 31.47 2012-02-17 22:42:59.000 048 33373.04 378.91 2314.36 31.47 2012-02-17 22:43:00.000 048 33373.11 378.95 2314.38 31.47 2012-02-17 22:43:01.000 048 33373.06 378.96 2314.44 31.47 2012-02-17 22:43:01.000 048 33373.01 378.94 2314.40 31.47 2012-02-17 22:43:03.000 048 33372.99 378.93 2314.36 31.47 2012-02-17 22:43:04.000 048 33373.05 378.89 2314.34 31.47 2012-02-17 22:43:05.000 048 33373.02 378.89 2314.35 31.47 2012-02-17 22:43:06.000 048 33373.01 378.90 2314.38 31.47 2012-02-17 22:43:07.000 048 33373.02 378.87 2314.42 31.47 2012-02-17 22:43:08.000 048 33373.03 378.92 2314.42 31.47 2012-02-17 22:43:09.000 048 33373.10 378.92 2314.41 31.47 2012-02-17 22:43:10.000 048 33372.97 378.89 2314.49 31.47 2012-02-17 22:43:11.000 048 33372.98 378.86 2314.37 31.47 2012-02-17 22:43:12.000 048 33373.08 378.93 2314.34 31.47 2012-02-17 22:43:13.000 048 33373.05 378.91 2314.35 31.47 2012-02-17 22:43:14.000 048 33372.98 378.88 2314.35 31.47 2012-02-17 22:43:15.000 048 33373.07 378.90 2314.43 31.47 2012-02-17 22:43:16.000 048 33373.07 378.92 2314.41 31.47 2012-02-17 22:43:17.000 048 33373.01 378.93 2314.39 31.47 2012-02-17 22:43:18.000 048 33373.11 378.93 2314.36 31.47 2012-02-17 22:43:19.000 048 33373.03 378.89 2314.42 31.47 2012-02-17 22:43:20.000 048 33373.00 378.89 2314.38 31.47 2012-02-17 22:43:21.000 048 33373.00 378.91 2314.45 31.47 2012-02-17 22:43:22.000 048 33373.07 378.85 2314.45 31.47 2012-02-17 22:43:23.000 048 33372.97 378.88 2314.43 31.47 2012-02-17 22:43:24.000 048 33373.01 378.87 2314.46 31.47 2012-02-17 22:43:25.000 048 33373.04 378.88 2314.43 31.47 2012-02-17 22:43:26.000 048 33373.10 378.89 2314.41 31.47 2012-02-17 22:43:27.000 048 33373.03 378.89 2314.39 31.47 2012-02-17 22:43:28.000 048 33373.00 378.89 2314.36 31.47 2012-02-17 22:43:29.000 048 33373.01 378.86 2314.40 31.47 2012-02-17 22:43:30.000 048 33373.04 378.89 2314.45 31.47 2012-02-17 22:43:31.000 048 33373.10 378.86 2314.35 31.47 2012-02-17 22:43:32.000 048 33373.02 378.87 2314.38 31.47 2012-02-17 22:43:33.000 048 33372.96 378.92 2314.38 31.47 2012-02-17 22:43:34.000 048 33372.96 378.90 2314.47 31.47 2012-02-17 22:43:35.000 048 33373.03 378.93 2314.45 31.47 2012-02-17 22:43:36.000 048 33373.09 378.86 2314.38 31.47 2012-02-17 22:43:37.000 048 33373.02 378.89 2314.44 31.47 2012-02-17 22:43:38.000 048 33373.00 378.89 2314.43 31.47 2012-02-17 22:43:39.000 048 33373.04 378.92 2314.40 31.47 2012-02-17 22:43:40.000 048 33373.01 378.89 2314.34 31.47 2012-02-17 22:43:41.000 048 33373.03 378.88 2314.36 31.47 2012-02-17 22:43:42.000 048 33373.00 378.92 2314.40 31.47 2012-02-17 22:43:42.000 048 33373.03 378.92 2314.39 31.47 2012-02-17 22:43:44.000 048 33373.03 378.88 2314.41 31.47 2012-02-17 22:43:45.000 048 33373.04 378.87 2314.38 31.47 2012-02-17 22:43:46.000 048 33373.11 378.89 2314.40 31.47 2012-02-17 22:43:47.000 048 33373.04 378.84 2314.43 31.47 2012-02-17 22:43:48.000 048 33373.11 378.89 2314.42 31.47 2012-02-17 22:43:49.000 048 33373.04 378.84 2314.36 31.47 2012-02-17 22:43:50.000 048 33373.03 378.83 2314.43 31.47 2012-02-17 22:43:51.000 048 33373.04 378.88 2314.45 31.47 2012-02-17 22:43:52.000 048 33373.10 378.88 2314.40 31.47 2012-02-17 22:43:53.000 048 33372.97 378.90 2314.39 31.47 2012-02-17 22:43:54.000 048 33373.08 378.86 2314.51 31.47 2012-02-17 22:43:55.000 048 33373.08 378.82 2314.41 31.47 2012-02-17 22:43:55.000 048 33373.03 378.83 2314.32 31.47 2012-02-17 22:43:57.000 048 33373.04 378.85 2314.51 31.47 2012-02-17 22:43:58.000 048 33373.00 378.82 2314.29 31.47 2012-02-17 22:43:59.000 048 33373.09 378.83 2314.33 31.47 2012-02-17 22:44:00.000 048 33373.03 378.81 2314.38 31.47 2012-02-17 22:44:01.000 048 33373.18 378.81 2314.45 31.47 2012-02-17 22:44:02.000 048 33373.09 378.81 2314.39 31.47 2012-02-17 22:44:03.000 048 33372.98 378.82 2314.32 31.47 2012-02-17 22:44:04.000 048 33373.12 378.80 2314.39 31.47 2012-02-17 22:44:05.000 048 33373.03 378.82 2314.42 31.47 2012-02-17 22:44:06.000 048 33373.08 378.82 2314.45 31.47 2012-02-17 22:44:07.000 048 33373.02 378.81 2314.30 31.47 2012-02-17 22:44:08.000 048 33373.01 378.82 2314.40 31.47 2012-02-17 22:44:09.000 048 33373.07 378.83 2314.34 31.47 2012-02-17 22:44:10.000 048 33373.00 378.85 2314.41 31.47 2012-02-17 22:44:11.000 048 33373.00 378.82 2314.40 31.47 2012-02-17 22:44:12.000 048 33373.01 378.87 2314.43 31.47 2012-02-17 22:44:13.000 048 33373.10 378.83 2314.49 31.47 2012-02-17 22:44:14.000 048 33373.04 378.80 2314.45 31.47 2012-02-17 22:44:15.000 048 33372.99 378.83 2314.44 31.47 2012-02-17 22:44:16.000 048 33373.07 378.81 2314.40 31.47 2012-02-17 22:44:17.000 048 33373.04 378.80 2314.41 31.47 2012-02-17 22:44:18.000 048 33373.06 378.83 2314.43 31.47 2012-02-17 22:44:19.000 048 33373.01 378.80 2314.38 31.47 2012-02-17 22:44:20.000 048 33373.00 378.86 2314.38 31.47 2012-02-17 22:44:21.000 048 33373.00 378.83 2314.41 31.47 2012-02-17 22:44:22.000 048 33373.04 378.82 2314.33 31.47 2012-02-17 22:44:23.000 048 33373.02 378.79 2314.38 31.47 2012-02-17 22:44:24.000 048 33373.10 378.83 2314.42 31.47 2012-02-17 22:44:25.000 048 33373.10 378.81 2314.43 31.47 2012-02-17 22:44:26.000 048 33373.04 378.83 2314.49 31.47 2012-02-17 22:44:27.000 048 33373.09 378.83 2314.43 31.47 2012-02-17 22:44:28.000 048 33373.07 378.81 2314.33 31.47 2012-02-17 22:44:29.000 048 33373.10 378.82 2314.28 31.47 2012-02-17 22:44:30.000 048 33373.08 378.79 2314.44 31.47 2012-02-17 22:44:31.000 048 33373.11 378.83 2314.38 31.47 2012-02-17 22:44:32.000 048 33373.06 378.87 2314.44 31.47 2012-02-17 22:44:33.000 048 33373.08 378.75 2314.40 31.47 2012-02-17 22:44:34.000 048 33372.99 378.82 2314.38 31.47 2012-02-17 22:44:35.000 048 33373.08 378.82 2314.38 31.47 2012-02-17 22:44:36.000 048 33373.08 378.83 2314.44 31.47 2012-02-17 22:44:36.000 048 33373.10 378.82 2314.43 31.47 2012-02-17 22:44:38.000 048 33373.11 378.81 2314.42 31.47 2012-02-17 22:44:39.000 048 33372.96 378.81 2314.30 31.47 2012-02-17 22:44:40.000 048 33373.10 378.78 2314.43 31.47 2012-02-17 22:44:41.000 048 33373.04 378.77 2314.41 31.47 2012-02-17 22:44:42.000 048 33373.11 378.79 2314.37 31.47 2012-02-17 22:44:43.000 048 33373.11 378.82 2314.39 31.47 2012-02-17 22:44:44.000 048 33373.08 378.78 2314.39 31.47 2012-02-17 22:44:45.000 048 33373.14 378.81 2314.37 31.47 2012-02-17 22:44:46.000 048 33373.00 378.80 2314.34 31.47 2012-02-17 22:44:47.000 048 33373.10 378.77 2314.38 31.47 2012-02-17 22:44:48.000 048 33373.08 378.76 2314.45 31.47 2012-02-17 22:44:49.000 048 33373.03 378.77 2314.42 31.47 2012-02-17 22:44:49.000 048 33373.14 378.77 2314.37 31.47 2012-02-17 22:44:51.000 048 33373.06 378.82 2314.33 31.47 2012-02-17 22:44:52.000 048 33373.01 378.78 2314.43 31.47 2012-02-17 22:44:53.000 048 33373.06 378.75 2314.42 31.47 2012-02-17 22:44:54.000 048 33373.07 378.74 2314.32 31.47 2012-02-17 22:44:55.000 048 33373.01 378.78 2314.49 31.47 2012-02-17 22:44:56.000 048 33373.10 378.81 2314.34 31.47 2012-02-17 22:44:57.000 048 33373.05 378.80 2314.41 31.47 2012-02-17 22:44:58.000 048 33373.05 378.82 2314.42 31.47 2012-02-17 22:44:59.000 048 33373.04 378.81 2314.34 31.47 2012-02-17 22:45:00.000 048 33373.00 378.75 2314.39 31.47 2012-02-17 22:45:01.000 048 33373.01 378.82 2314.45 31.47 2012-02-17 22:45:02.000 048 33372.97 378.80 2314.38 31.48 2012-02-17 22:45:03.000 048 33373.03 378.77 2314.41 31.47 2012-02-17 22:45:04.000 048 33373.11 378.81 2314.47 31.47 2012-02-17 22:45:05.000 048 33373.01 378.79 2314.45 31.47 2012-02-17 22:45:06.000 048 33373.06 378.80 2314.42 31.47 2012-02-17 22:45:07.000 048 33373.07 378.78 2314.37 31.47 2012-02-17 22:45:08.000 048 33373.00 378.80 2314.37 31.47 2012-02-17 22:45:09.000 048 33372.93 378.78 2314.45 31.47 2012-02-17 22:45:10.000 048 33373.08 378.78 2314.39 31.47 2012-02-17 22:45:11.000 048 33373.01 378.79 2314.35 31.47 2012-02-17 22:45:12.000 048 33373.04 378.80 2314.34 31.47 2012-02-17 22:45:13.000 048 33373.06 378.77 2314.42 31.47 2012-02-17 22:45:14.000 048 33373.07 378.74 2314.38 31.47 2012-02-17 22:45:15.000 048 33373.03 378.77 2314.39 31.47 2012-02-17 22:45:16.000 048 33373.00 378.79 2314.42 31.47 2012-02-17 22:45:17.000 048 33373.01 378.79 2314.38 31.47 2012-02-17 22:45:18.000 048 33372.99 378.82 2314.38 31.47 2012-02-17 22:45:19.000 048 33372.96 378.81 2314.36 31.47 2012-02-17 22:45:20.000 048 33373.08 378.79 2314.33 31.47 2012-02-17 22:45:21.000 048 33372.91 378.79 2314.45 31.48 2012-02-17 22:45:22.000 048 33373.10 378.77 2314.40 31.47 2012-02-17 22:45:23.000 048 33372.97 378.76 2314.38 31.48 2012-02-17 22:45:24.000 048 33373.03 378.79 2314.42 31.47 2012-02-17 22:45:25.000 048 33373.07 378.79 2314.41 31.47 2012-02-17 22:45:26.000 048 33372.94 378.79 2314.45 31.47 2012-02-17 22:45:27.000 048 33373.09 378.77 2314.41 31.47 2012-02-17 22:45:28.000 048 33373.03 378.79 2314.43 31.47 2012-02-17 22:45:29.000 048 33372.98 378.77 2314.40 31.47 2012-02-17 22:45:30.000 048 33373.08 378.77 2314.41 31.47 2012-02-17 22:45:30.000 048 33373.09 378.76 2314.38 31.47 2012-02-17 22:45:32.000 048 33373.04 378.77 2314.42 31.48 2012-02-17 22:45:33.000 048 33373.04 378.83 2314.33 31.47 2012-02-17 22:45:34.000 048 33373.06 378.79 2314.42 31.47 2012-02-17 22:45:35.000 048 33372.98 378.75 2314.45 31.47 2012-02-17 22:45:36.000 048 33373.07 378.74 2314.42 31.47 2012-02-17 22:45:37.000 048 33372.93 378.73 2314.36 31.47 2012-02-17 22:45:38.000 048 33373.01 378.79 2314.38 31.48 2012-02-17 22:45:39.000 048 33373.01 378.78 2314.35 31.48 2012-02-17 22:45:40.000 048 33373.06 378.77 2314.45 31.48 2012-02-17 22:45:41.000 048 33373.04 378.77 2314.42 31.48 2012-02-17 22:45:42.000 048 33373.04 378.75 2314.38 31.48 2012-02-17 22:45:43.000 048 33373.06 378.78 2314.39 31.48 2012-02-17 22:45:43.000 048 33373.05 378.78 2314.34 31.47 2012-02-17 22:45:45.000 048 33373.06 378.78 2314.42 31.47 2012-02-17 22:45:46.000 048 33373.02 378.77 2314.35 31.47 2012-02-17 22:45:47.000 048 33373.04 378.77 2314.38 31.47 2012-02-17 22:45:48.000 048 33373.00 378.75 2314.37 31.47 2012-02-17 22:45:49.000 048 33373.07 378.79 2314.36 31.47 2012-02-17 22:45:50.000 048 33372.95 378.78 2314.40 31.48 2012-02-17 22:45:51.000 048 33373.02 378.78 2314.47 31.48 2012-02-17 22:45:52.000 048 33372.92 378.79 2314.43 31.47 2012-02-17 22:45:53.000 048 33373.03 378.78 2314.41 31.47 2012-02-17 22:45:54.000 048 33372.93 378.76 2314.42 31.47 2012-02-17 22:45:55.000 048 33372.97 378.76 2314.43 31.48 2012-02-17 22:45:56.000 048 33372.91 378.72 2314.37 31.48 2012-02-17 22:45:57.000 048 33373.04 378.75 2314.38 31.47 2012-02-17 22:45:58.000 048 33373.01 378.75 2314.42 31.48 2012-02-17 22:45:59.000 048 33373.03 378.75 2314.42 31.47 2012-02-17 22:46:00.000 048 33373.00 378.75 2314.42 31.48 2012-02-17 22:46:01.000 048 33372.97 378.77 2314.39 31.47 2012-02-17 22:46:02.000 048 33372.98 378.81 2314.43 31.47 2012-02-17 22:46:03.000 048 33373.01 378.79 2314.33 31.47 2012-02-17 22:46:04.000 048 33372.91 378.77 2314.42 31.47 2012-02-17 22:46:05.000 048 33372.99 378.77 2314.41 31.47 2012-02-17 22:46:06.000 048 33373.00 378.77 2314.40 31.47 2012-02-17 22:46:07.000 048 33372.95 378.75 2314.39 31.47 2012-02-17 22:46:08.000 048 33373.08 378.75 2314.35 31.47 2012-02-17 22:46:09.000 048 33373.03 378.74 2314.39 31.47 2012-02-17 22:46:10.000 048 33372.97 378.77 2314.41 31.47 2012-02-17 22:46:11.000 048 33373.01 378.80 2314.36 31.47 2012-02-17 22:46:12.000 048 33373.00 378.76 2314.48 31.47 2012-02-17 22:46:13.000 048 33372.97 378.77 2314.45 31.47 2012-02-17 22:46:14.000 048 33372.99 378.76 2314.38 31.47 2012-02-17 22:46:15.000 048 33372.93 378.76 2314.45 31.47 2012-02-17 22:46:16.000 048 33373.07 378.80 2314.34 31.47 2012-02-17 22:46:17.000 048 33372.96 378.79 2314.41 31.47 2012-02-17 22:46:18.000 048 33372.99 378.75 2314.33 31.47 2012-02-17 22:46:19.000 048 33372.97 378.76 2314.40 31.47 2012-02-17 22:46:20.000 048 33373.01 378.76 2314.39 31.47 2012-02-17 22:46:21.000 048 33372.98 378.75 2314.39 31.48 2012-02-17 22:46:22.000 048 33373.10 378.75 2314.42 31.48 2012-02-17 22:46:23.000 048 33373.03 378.76 2314.37 31.48 2012-02-17 22:46:24.000 048 33372.98 378.74 2314.38 31.47 2012-02-17 22:46:24.000 048 33373.10 378.73 2314.39 31.47 2012-02-17 22:46:26.000 048 33372.94 378.70 2314.42 31.47 2012-02-17 22:46:27.000 048 33372.97 378.69 2314.28 31.47 2012-02-17 22:46:28.000 048 33373.01 378.75 2314.43 31.48 2012-02-17 22:46:29.000 048 33372.96 378.73 2314.42 31.48 2012-02-17 22:46:30.000 048 33373.00 378.76 2314.35 31.48 2012-02-17 22:46:31.000 048 33373.06 378.73 2314.39 31.47 2012-02-17 22:46:32.000 048 33373.03 378.70 2314.41 31.48 2012-02-17 22:46:33.000 048 33373.02 378.77 2314.36 31.47 2012-02-17 22:46:34.000 048 33372.99 378.70 2314.38 31.47 2012-02-17 22:46:35.000 048 33372.95 378.69 2314.38 31.48 2012-02-17 22:46:36.000 048 33373.01 378.71 2314.32 31.47 2012-02-17 22:46:37.000 048 33373.07 378.69 2314.42 31.48 2012-02-17 22:46:37.000 048 33372.95 378.70 2314.38 31.48 2012-02-17 22:46:39.000 048 33372.98 378.72 2314.42 31.47 2012-02-17 22:46:40.000 048 33372.93 378.70 2314.33 31.48 2012-02-17 22:46:41.000 048 33372.97 378.72 2314.35 31.48 2012-02-17 22:46:42.000 048 33372.97 378.71 2314.30 31.48 2012-02-17 22:46:43.000 048 33373.01 378.74 2314.38 31.48 2012-02-17 22:46:44.000 048 33372.99 378.71 2314.42 31.48 2012-02-17 22:46:45.000 048 33373.04 378.74 2314.40 31.48 2012-02-17 22:46:46.000 048 33373.06 378.75 2314.39 31.48 2012-02-17 22:46:47.000 048 33372.89 378.76 2314.33 31.48 2012-02-17 22:46:48.000 048 33372.93 378.71 2314.32 31.48 2012-02-17 22:46:49.000 048 33373.08 378.69 2314.34 31.48 2012-02-17 22:46:50.000 048 33373.01 378.70 2314.35 31.47 2012-02-17 22:46:51.000 048 33373.15 378.72 2314.32 31.48 2012-02-17 22:46:52.000 048 33373.06 378.72 2314.36 31.48 2012-02-17 22:46:53.000 048 33373.00 378.71 2314.34 31.48 2012-02-17 22:46:54.000 048 33372.98 378.75 2314.41 31.48 2012-02-17 22:46:55.000 048 33373.00 378.71 2314.45 31.48 2012-02-17 22:46:56.000 048 33372.94 378.67 2314.34 31.48 2012-02-17 22:46:57.000 048 33372.97 378.68 2314.40 31.48 2012-02-17 22:46:58.000 048 33373.03 378.69 2314.38 31.48 2012-02-17 22:46:59.000 048 33372.98 378.71 2314.34 31.48 2012-02-17 22:47:00.000 048 33373.01 378.71 2314.33 31.48 2012-02-17 22:47:01.000 048 33373.00 378.71 2314.41 31.48 2012-02-17 22:47:02.000 048 33372.91 378.73 2314.49 31.48 2012-02-17 22:47:03.000 048 33372.98 378.72 2314.39 31.48 2012-02-17 22:47:04.000 048 33372.98 378.75 2314.44 31.48 2012-02-17 22:47:05.000 048 33373.13 378.68 2314.34 31.48 2012-02-17 22:47:06.000 048 33372.95 378.66 2314.36 31.48 2012-02-17 22:47:07.000 048 33373.00 378.66 2314.41 31.48 2012-02-17 22:47:08.000 048 33373.02 378.70 2314.41 31.48 2012-02-17 22:47:09.000 048 33373.01 378.69 2314.32 31.48 2012-02-17 22:47:10.000 048 33373.03 378.69 2314.32 31.48 2012-02-17 22:47:11.000 048 33373.03 378.68 2314.36 31.48 2012-02-17 22:47:12.000 048 33372.94 378.67 2314.42 31.48 2012-02-17 22:47:13.000 048 33372.97 378.68 2314.42 31.48 2012-02-17 22:47:14.000 048 33373.00 378.73 2314.41 31.48 2012-02-17 22:47:15.000 048 33372.98 378.70 2314.45 31.48 2012-02-17 22:47:16.000 048 33372.92 378.67 2314.42 31.48 2012-02-17 22:47:17.000 048 33373.04 378.68 2314.30 31.48 2012-02-17 22:47:18.000 048 33372.98 378.70 2314.36 31.48 2012-02-17 22:47:18.000 048 33373.08 378.74 2314.41 31.48 2012-02-17 22:47:20.000 048 33373.00 378.68 2314.33 31.48 2012-02-17 22:47:21.000 048 33373.00 378.67 2314.32 31.48 2012-02-17 22:47:22.000 048 33373.01 378.68 2314.30 31.48 2012-02-17 22:47:23.000 048 33373.01 378.71 2314.38 31.48 2012-02-17 22:47:24.000 048 33373.03 378.67 2314.42 31.48 2012-02-17 22:47:25.000 048 33373.11 378.67 2314.33 31.48 2012-02-17 22:47:26.000 048 33373.07 378.68 2314.36 31.48 2012-02-17 22:47:27.000 048 33373.01 378.66 2314.41 31.48 2012-02-17 22:47:28.000 048 33373.14 378.68 2314.30 31.48 2012-02-17 22:47:29.000 048 33373.00 378.72 2314.28 31.48 2012-02-17 22:47:30.000 048 33372.95 378.72 2314.21 31.48 2012-02-17 22:47:31.000 048 33373.06 378.66 2314.34 31.48 2012-02-17 22:47:31.000 048 33373.02 378.73 2314.36 31.48 2012-02-17 22:47:33.000 048 33373.07 378.68 2314.38 31.48 2012-02-17 22:47:34.000 048 33373.04 378.67 2314.41 31.48 2012-02-17 22:47:35.000 048 33373.10 378.66 2314.42 31.48 2012-02-17 22:47:36.000 048 33373.01 378.67 2314.45 31.48 2012-02-17 22:47:37.000 048 33373.01 378.69 2314.33 31.48 2012-02-17 22:47:38.000 048 33373.06 378.65 2314.38 31.48 2012-02-17 22:47:39.000 048 33372.98 378.63 2314.38 31.48 2012-02-17 22:47:40.000 048 33373.04 378.67 2314.38 31.48 2012-02-17 22:47:41.000 048 33372.96 378.69 2314.40 31.48 2012-02-17 22:47:42.000 048 33373.00 378.69 2314.36 31.48 2012-02-17 22:47:43.000 048 33372.95 378.60 2314.39 31.48 2012-02-17 22:47:44.000 048 33372.96 378.67 2314.30 31.48 2012-02-17 22:47:45.000 048 33372.99 378.68 2314.39 31.48 2012-02-17 22:47:46.000 048 33373.04 378.69 2314.33 31.48 2012-02-17 22:47:47.000 048 33373.03 378.70 2314.39 31.48 2012-02-17 22:47:48.000 048 33373.03 378.68 2314.39 31.48 2012-02-17 22:47:49.000 048 33373.08 378.69 2314.42 31.48 2012-02-17 22:47:50.000 048 33373.04 378.66 2314.43 31.48 2012-02-17 22:47:51.000 048 33373.01 378.71 2314.38 31.48 2012-02-17 22:47:52.000 048 33373.00 378.69 2314.45 31.48 2012-02-17 22:47:53.000 048 33373.11 378.64 2314.36 31.48 2012-02-17 22:47:54.000 048 33372.90 378.64 2314.37 31.48 2012-02-17 22:47:55.000 048 33372.98 378.69 2314.33 31.48 2012-02-17 22:47:56.000 048 33373.06 378.69 2314.33 31.48 2012-02-17 22:47:57.000 048 33372.97 378.67 2314.35 31.48 2012-02-17 22:47:58.000 048 33373.03 378.66 2314.32 31.48 2012-02-17 22:47:59.000 048 33373.06 378.73 2314.33 31.48 2012-02-17 22:48:00.000 048 33372.98 378.70 2314.36 31.48 2012-02-17 22:48:01.000 048 33373.06 378.64 2314.43 31.48 2012-02-17 22:48:02.000 048 33373.08 378.64 2314.52 31.48 2012-02-17 22:48:03.000 048 33373.10 378.68 2314.34 31.48 2012-02-17 22:48:04.000 048 33372.95 378.68 2314.43 31.48 2012-02-17 22:48:05.000 048 33372.99 378.65 2314.36 31.48 2012-02-17 22:48:06.000 048 33372.98 378.66 2314.39 31.48 2012-02-17 22:48:07.000 048 33373.00 378.68 2314.30 31.48 2012-02-17 22:48:08.000 048 33373.00 378.60 2314.42 31.48 2012-02-17 22:48:09.000 048 33372.91 378.65 2314.42 31.48 2012-02-17 22:48:10.000 048 33373.00 378.71 2314.46 31.48 2012-02-17 22:48:11.000 048 33372.98 378.68 2314.27 31.48 2012-02-17 22:48:12.000 048 33372.91 378.66 2314.31 31.48 2012-02-17 22:48:12.000 048 33373.03 378.64 2314.44 31.48 2012-02-17 22:48:14.000 048 33373.05 378.69 2314.48 31.48 2012-02-17 22:48:15.000 048 33372.94 378.66 2314.35 31.48 2012-02-17 22:48:16.000 048 33372.97 378.67 2314.43 31.48 2012-02-17 22:48:17.000 048 33373.07 378.70 2314.42 31.48 2012-02-17 22:48:18.000 048 33373.00 378.66 2314.42 31.48 2012-02-17 22:48:19.000 048 33373.01 378.69 2314.45 31.48 2012-02-17 22:48:20.000 048 33373.04 378.68 2314.47 31.48 2012-02-17 22:48:21.000 048 33372.97 378.63 2314.41 31.48 2012-02-17 22:48:22.000 048 33373.03 378.69 2314.42 31.48 2012-02-17 22:48:23.000 048 33372.94 378.67 2314.32 31.48 2012-02-17 22:48:24.000 048 33372.95 378.68 2314.36 31.48 2012-02-17 22:48:25.000 048 33372.96 378.69 2314.47 31.48 2012-02-17 22:48:25.000 048 33372.93 378.72 2314.48 31.48 2012-02-17 22:48:27.000 048 33372.92 378.69 2314.39 31.48 2012-02-17 22:48:28.000 048 33372.94 378.73 2314.42 31.48 2012-02-17 22:48:29.000 048 33373.00 378.74 2314.50 31.48 2012-02-17 22:48:30.000 048 33372.89 378.69 2314.42 31.48 2012-02-17 22:48:31.000 048 33372.95 378.70 2314.40 31.48 2012-02-17 22:48:32.000 048 33372.96 378.74 2314.40 31.48 2012-02-17 22:48:33.000 048 33373.01 378.70 2314.47 31.48 2012-02-17 22:48:34.000 048 33372.97 378.71 2314.46 31.48 2012-02-17 22:48:35.000 048 33372.94 378.70 2314.40 31.48 2012-02-17 22:48:36.000 048 33372.95 378.69 2314.43 31.48 2012-02-17 22:48:37.000 048 33373.03 378.73 2314.40 31.48 2012-02-17 22:48:38.000 048 33372.91 378.72 2314.34 31.48 2012-02-17 22:48:39.000 048 33372.89 378.68 2314.41 31.48 2012-02-17 22:48:40.000 048 33372.95 378.68 2314.38 31.48 2012-02-17 22:48:41.000 048 33373.03 378.68 2314.41 31.48 2012-02-17 22:48:42.000 048 33372.97 378.64 2314.39 31.48 2012-02-17 22:48:43.000 048 33372.89 378.72 2314.38 31.48 2012-02-17 22:48:44.000 048 33372.90 378.71 2314.35 31.48 2012-02-17 22:48:45.000 048 33372.90 378.68 2314.50 31.48 2012-02-17 22:48:46.000 048 33372.89 378.68 2314.49 31.48 2012-02-17 22:48:47.000 048 33372.91 378.66 2314.47 31.48 2012-02-17 22:48:48.000 048 33372.97 378.65 2314.44 31.48 2012-02-17 22:48:49.000 048 33372.94 378.66 2314.43 31.48 2012-02-17 22:48:50.000 048 33372.93 378.68 2314.44 31.48 2012-02-17 22:48:51.000 048 33372.91 378.65 2314.41 31.48 2012-02-17 22:48:52.000 048 33373.01 378.73 2314.49 31.48 2012-02-17 22:48:53.000 048 33372.94 378.67 2314.48 31.48 2012-02-17 22:48:54.000 048 33372.93 378.66 2314.49 31.48 2012-02-17 22:48:55.000 048 33372.96 378.72 2314.45 31.48 2012-02-17 22:48:56.000 048 33372.91 378.68 2314.49 31.48 2012-02-17 22:48:57.000 048 33372.98 378.66 2314.48 31.48 2012-02-17 22:48:58.000 048 33372.91 378.75 2314.39 31.48 2012-02-17 22:48:59.000 048 33372.95 378.69 2314.47 31.48 2012-02-17 22:49:00.000 048 33372.95 378.68 2314.48 31.48 2012-02-17 22:49:01.000 048 33372.92 378.68 2314.50 31.48 2012-02-17 22:49:02.000 048 33373.00 378.69 2314.39 31.48 2012-02-17 22:49:03.000 048 33372.91 378.64 2314.41 31.48 2012-02-17 22:49:04.000 048 33372.88 378.68 2314.46 31.48 2012-02-17 22:49:05.000 048 33372.93 378.69 2314.45 31.48 2012-02-17 22:49:06.000 048 33372.89 378.65 2314.47 31.48 2012-02-17 22:49:06.000 048 33372.93 378.68 2314.37 31.48 2012-02-17 22:49:08.000 048 33372.97 378.71 2314.45 31.48 2012-02-17 22:49:09.000 048 33372.93 378.65 2314.42 31.48 2012-02-17 22:49:10.000 048 33372.89 378.69 2314.45 31.48 2012-02-17 22:49:11.000 048 33372.98 378.69 2314.47 31.48 2012-02-17 22:49:12.000 048 33372.89 378.66 2314.52 31.48 2012-02-17 22:49:13.000 048 33372.94 378.71 2314.38 31.48 2012-02-17 22:49:14.000 048 33372.91 378.68 2314.45 31.48 2012-02-17 22:49:15.000 048 33372.88 378.73 2314.42 31.48 2012-02-17 22:49:16.000 048 33372.95 378.69 2314.44 31.48 2012-02-17 22:49:17.000 048 33372.98 378.73 2314.42 31.48 2012-02-17 22:49:18.000 048 33372.91 378.70 2314.45 31.48 2012-02-17 22:49:19.000 048 33372.87 378.69 2314.42 31.48 2012-02-17 22:49:19.000 048 33372.87 378.72 2314.43 31.48 2012-02-17 22:49:21.000 048 33372.81 378.69 2314.54 31.48 2012-02-17 22:49:22.000 048 33372.91 378.73 2314.43 31.48 2012-02-17 22:49:23.000 048 33372.88 378.69 2314.46 31.48 2012-02-17 22:49:24.000 048 33372.89 378.68 2314.47 31.48 2012-02-17 22:49:25.000 048 33372.95 378.73 2314.45 31.48 2012-02-17 22:49:26.000 048 33372.90 378.65 2314.43 31.48 2012-02-17 22:49:27.000 048 33372.94 378.69 2314.37 31.48 2012-02-17 22:49:28.000 048 33372.95 378.68 2314.49 31.48 2012-02-17 22:49:29.000 048 33372.85 378.68 2314.49 31.48 2012-02-17 22:49:30.000 048 33372.97 378.68 2314.48 31.48 2012-02-17 22:49:31.000 048 33372.85 378.68 2314.43 31.48 2012-02-17 22:49:32.000 048 33372.95 378.68 2314.37 31.48 2012-02-17 22:49:33.000 048 33372.91 378.68 2314.41 31.48 2012-02-17 22:49:34.000 048 33372.93 378.72 2314.46 31.48 2012-02-17 22:49:35.000 048 33372.84 378.73 2314.43 31.48 2012-02-17 22:49:36.000 048 33372.88 378.72 2314.41 31.48 2012-02-17 22:49:37.000 048 33372.91 378.69 2314.47 31.48 2012-02-17 22:49:38.000 048 33372.94 378.65 2314.47 31.48 2012-02-17 22:49:39.000 048 33372.93 378.70 2314.56 31.48 2012-02-17 22:49:40.000 048 33372.78 378.72 2314.50 31.48 2012-02-17 22:49:41.000 048 33373.00 378.71 2314.45 31.48 2012-02-17 22:49:42.000 048 33372.88 378.71 2314.48 31.48 2012-02-17 22:49:43.000 048 33372.89 378.70 2314.45 31.48 2012-02-17 22:49:44.000 048 33372.90 378.69 2314.49 31.48 2012-02-17 22:49:45.000 048 33372.86 378.72 2314.47 31.48 2012-02-17 22:49:46.000 048 33372.94 378.68 2314.54 31.48 2012-02-17 22:49:47.000 048 33372.82 378.73 2314.52 31.48 2012-02-17 22:49:48.000 048 33372.93 378.71 2314.46 31.48 2012-02-17 22:49:49.000 048 33372.91 378.70 2314.45 31.48 2012-02-17 22:49:50.000 048 33372.86 378.68 2314.50 31.48 2012-02-17 22:49:51.000 048 33372.94 378.73 2314.45 31.48 2012-02-17 22:49:52.000 048 33372.90 378.70 2314.47 31.48 2012-02-17 22:49:53.000 048 33372.96 378.75 2314.48 31.48 2012-02-17 22:49:54.000 048 33372.87 378.73 2314.51 31.48 2012-02-17 22:49:55.000 048 33372.91 378.70 2314.46 31.48 2012-02-17 22:49:56.000 048 33372.94 378.70 2314.45 31.48 2012-02-17 22:49:57.000 048 33372.95 378.65 2314.48 31.48 2012-02-17 22:49:58.000 048 33372.83 378.75 2314.49 31.48 2012-02-17 22:49:59.000 048 33372.86 378.72 2314.42 31.48 2012-02-17 22:50:00.000 048 33372.92 378.73 2314.42 31.48 2012-02-17 22:50:00.000 048 33372.94 378.68 2314.47 31.48 2012-02-17 22:50:02.000 048 33372.94 378.67 2314.49 31.48 2012-02-17 22:50:03.000 048 33372.82 378.74 2314.45 31.48 2012-02-17 22:50:04.000 048 33372.86 378.69 2314.44 31.48 2012-02-17 22:50:05.000 048 33372.94 378.72 2314.52 31.48 2012-02-17 22:50:06.000 048 33372.95 378.69 2314.48 31.48 2012-02-17 22:50:07.000 048 33372.89 378.71 2314.45 31.48 2012-02-17 22:50:08.000 048 33372.86 378.71 2314.43 31.48 2012-02-17 22:50:09.000 048 33372.96 378.73 2314.54 31.48 2012-02-17 22:50:10.000 048 33372.81 378.69 2314.49 31.48 2012-02-17 22:50:11.000 048 33372.89 378.71 2314.49 31.48 2012-02-17 22:50:12.000 048 33372.87 378.68 2314.47 31.48 2012-02-17 22:50:13.000 048 33372.93 378.73 2314.47 31.48 2012-02-17 22:50:13.000 048 33372.91 378.68 2314.45 31.48 2012-02-17 22:50:15.000 048 33372.92 378.72 2314.46 31.48 2012-02-17 22:50:16.000 048 33372.82 378.74 2314.43 31.48 2012-02-17 22:50:17.000 048 33372.94 378.71 2314.49 31.48 2012-02-17 22:50:18.000 048 33372.88 378.69 2314.38 31.48 2012-02-17 22:50:19.000 048 33372.93 378.71 2314.54 31.48 2012-02-17 22:50:20.000 048 33372.93 378.69 2314.47 31.48 2012-02-17 22:50:21.000 048 33372.96 378.71 2314.44 31.48 2012-02-17 22:50:22.000 048 33372.85 378.73 2314.40 31.48 2012-02-17 22:50:23.000 048 33372.88 378.71 2314.51 31.48 2012-02-17 22:50:24.000 048 33372.83 378.72 2314.49 31.48 2012-02-17 22:50:25.000 048 33372.84 378.71 2314.48 31.48 2012-02-17 22:50:26.000 048 33372.86 378.76 2314.50 31.48 2012-02-17 22:50:27.000 048 33372.87 378.71 2314.50 31.48 2012-02-17 22:50:28.000 048 33372.82 378.74 2314.39 31.48 2012-02-17 22:50:29.000 048 33372.93 378.69 2314.42 31.48 2012-02-17 22:50:30.000 048 33372.79 378.70 2314.46 31.48 2012-02-17 22:50:31.000 048 33372.79 378.69 2314.51 31.48 2012-02-17 22:50:32.000 048 33372.88 378.75 2314.39 31.48 2012-02-17 22:50:33.000 048 33372.87 378.73 2314.47 31.48 2012-02-17 22:50:34.000 048 33372.92 378.72 2314.47 31.48 2012-02-17 22:50:35.000 048 33372.89 378.71 2314.51 31.48 2012-02-17 22:50:36.000 048 33372.83 378.72 2314.42 31.48 2012-02-17 22:50:37.000 048 33372.88 378.69 2314.51 31.48 2012-02-17 22:50:38.000 048 33372.85 378.74 2314.48 31.48 2012-02-17 22:50:39.000 048 33372.87 378.71 2314.43 31.48 2012-02-17 22:50:40.000 048 33372.90 378.69 2314.45 31.48 2012-02-17 22:50:41.000 048 33372.85 378.70 2314.45 31.48 2012-02-17 22:50:42.000 048 33372.90 378.68 2314.47 31.48 2012-02-17 22:50:43.000 048 33372.88 378.69 2314.49 31.48 2012-02-17 22:50:44.000 048 33372.83 378.75 2314.45 31.48 2012-02-17 22:50:45.000 048 33372.88 378.72 2314.52 31.48 2012-02-17 22:50:46.000 048 33372.88 378.69 2314.42 31.48 2012-02-17 22:50:47.000 048 33372.81 378.70 2314.41 31.48 2012-02-17 22:50:48.000 048 33372.84 378.66 2314.45 31.48 2012-02-17 22:50:49.000 048 33372.84 378.71 2314.45 31.48 2012-02-17 22:50:50.000 048 33372.84 378.68 2314.42 31.48 2012-02-17 22:50:51.000 048 33372.90 378.71 2314.46 31.48 2012-02-17 22:50:52.000 048 33372.83 378.71 2314.41 31.48 2012-02-17 22:50:53.000 048 33372.91 378.71 2314.42 31.48 2012-02-17 22:50:54.000 048 33372.87 378.69 2314.47 31.48 2012-02-17 22:50:54.000 048 33372.89 378.71 2314.43 31.48 2012-02-17 22:50:56.000 048 33372.86 378.67 2314.49 31.48 2012-02-17 22:50:57.000 048 33372.87 378.66 2314.46 31.48 2012-02-17 22:50:58.000 048 33372.81 378.71 2314.45 31.48 2012-02-17 22:50:59.000 048 33372.87 378.67 2314.52 31.48 2012-02-17 22:51:00.000 048 33372.88 378.69 2314.52 31.48 2012-02-17 22:51:01.000 048 33372.92 378.67 2314.48 31.48 2012-02-17 22:51:02.000 048 33372.84 378.71 2314.43 31.48 2012-02-17 22:51:03.000 048 33372.75 378.68 2314.45 31.48 2012-02-17 22:51:04.000 048 33372.97 378.68 2314.57 31.48 2012-02-17 22:51:05.000 048 33372.80 378.74 2314.48 31.48 2012-02-17 22:51:06.000 048 33372.86 378.73 2314.56 31.48 2012-02-17 22:51:07.000 048 33372.92 378.68 2314.41 31.48 2012-02-17 22:51:07.000 048 33372.78 378.67 2314.47 31.48 2012-02-17 22:51:09.000 048 33372.86 378.66 2314.47 31.48 2012-02-17 22:51:10.000 048 33372.79 378.70 2314.51 31.48 2012-02-17 22:51:11.000 048 33372.77 378.68 2314.48 31.48 2012-02-17 22:51:12.000 048 33372.79 378.65 2314.43 31.48 2012-02-17 22:51:13.000 048 33372.86 378.69 2314.48 31.48 2012-02-17 22:51:14.000 048 33372.82 378.68 2314.38 31.48 2012-02-17 22:51:15.000 048 33372.82 378.68 2314.50 31.48 2012-02-17 22:51:16.000 048 33372.88 378.70 2314.51 31.48 2012-02-17 22:51:17.000 048 33372.81 378.66 2314.40 31.48 2012-02-17 22:51:18.000 048 33372.86 378.68 2314.46 31.48 2012-02-17 22:51:19.000 048 33372.76 378.69 2314.55 31.48 2012-02-17 22:51:20.000 048 33372.81 378.70 2314.41 31.48 2012-02-17 22:51:21.000 048 33372.85 378.67 2314.40 31.48 2012-02-17 22:51:22.000 048 33372.82 378.63 2314.42 31.48 2012-02-17 22:51:23.000 048 33372.83 378.69 2314.49 31.48 2012-02-17 22:51:24.000 048 33372.82 378.67 2314.51 31.48 2012-02-17 22:51:25.000 048 33372.85 378.67 2314.49 31.48 2012-02-17 22:51:26.000 048 33372.85 378.68 2314.49 31.48 2012-02-17 22:51:27.000 048 33372.84 378.68 2314.43 31.48 2012-02-17 22:51:28.000 048 33372.76 378.71 2314.51 31.48 2012-02-17 22:51:29.000 048 33372.85 378.65 2314.45 31.48 2012-02-17 22:51:30.000 048 33372.80 378.72 2314.43 31.48 2012-02-17 22:51:31.000 048 33372.78 378.69 2314.48 31.48 2012-02-17 22:51:32.000 048 33372.87 378.67 2314.52 31.48 2012-02-17 22:51:33.000 048 33372.84 378.67 2314.41 31.48 2012-02-17 22:51:34.000 048 33372.81 378.69 2314.47 31.48 2012-02-17 22:51:35.000 048 33372.79 378.71 2314.50 31.48 2012-02-17 22:51:36.000 048 33372.80 378.68 2314.49 31.48 2012-02-17 22:51:37.000 048 33372.82 378.68 2314.56 31.48 2012-02-17 22:51:38.000 048 33372.81 378.69 2314.49 31.48 2012-02-17 22:51:39.000 048 33372.78 378.66 2314.47 31.48 2012-02-17 22:51:40.000 048 33372.85 378.70 2314.48 31.48 2012-02-17 22:51:41.000 048 33372.76 378.69 2314.51 31.48 2012-02-17 22:51:42.000 048 33372.76 378.66 2314.43 31.48 2012-02-17 22:51:43.000 048 33372.86 378.70 2314.45 31.48 2012-02-17 22:51:44.000 048 33372.76 378.67 2314.54 31.48 2012-02-17 22:51:45.000 048 33372.82 378.65 2314.58 31.48 2012-02-17 22:51:46.000 048 33372.76 378.68 2314.59 31.48 2012-02-17 22:51:47.000 048 33372.82 378.68 2314.45 31.48 2012-02-17 22:51:48.000 048 33372.66 378.67 2314.53 31.48 2012-02-17 22:51:48.000 048 33372.75 378.67 2314.54 31.48 2012-02-17 22:51:50.000 048 33372.76 378.66 2314.55 31.48 2012-02-17 22:51:51.000 048 33372.69 378.63 2314.50 31.48 2012-02-17 22:51:52.000 048 33372.89 378.66 2314.48 31.48 2012-02-17 22:51:53.000 048 33372.66 378.69 2314.47 31.48 2012-02-17 22:51:54.000 048 33372.72 378.64 2314.48 31.48 2012-02-17 22:51:55.000 048 33372.73 378.66 2314.54 31.48 2012-02-17 22:51:56.000 048 33372.70 378.68 2314.51 31.48 2012-02-17 22:51:57.000 048 33372.76 378.65 2314.52 31.48 2012-02-17 22:51:58.000 048 33372.80 378.68 2314.51 31.48 2012-02-17 22:51:59.000 048 33372.83 378.67 2314.51 31.48 2012-02-17 22:52:00.000 048 33372.73 378.69 2314.47 31.48 2012-02-17 22:52:01.000 048 33372.76 378.62 2314.54 31.48 2012-02-17 22:52:01.000 048 33372.76 378.65 2314.47 31.48 2012-02-17 22:52:03.000 048 33372.72 378.68 2314.38 31.48 2012-02-17 22:52:04.000 048 33372.81 378.67 2314.53 31.48 2012-02-17 22:52:05.000 048 33372.71 378.65 2314.42 31.48 2012-02-17 22:52:06.000 048 33372.66 378.63 2314.45 31.48 2012-02-17 22:52:07.000 048 33372.76 378.67 2314.47 31.48 2012-02-17 22:52:08.000 048 33372.75 378.65 2314.45 31.48 2012-02-17 22:52:09.000 048 33372.85 378.64 2314.47 31.48 2012-02-17 22:52:10.000 048 33372.67 378.61 2314.54 31.48 2012-02-17 22:52:11.000 048 33372.76 378.64 2314.52 31.48 2012-02-17 22:52:12.000 048 33372.77 378.63 2314.47 31.48 2012-02-17 22:52:13.000 048 33372.71 378.60 2314.51 31.48 2012-02-17 22:52:14.000 048 33372.82 378.64 2314.47 31.48 2012-02-17 22:52:15.000 048 33372.78 378.62 2314.44 31.48 2012-02-17 22:52:16.000 048 33372.76 378.62 2314.43 31.48 2012-02-17 22:52:17.000 048 33372.79 378.65 2314.50 31.48 2012-02-17 22:52:18.000 048 33372.72 378.62 2314.50 31.48 2012-02-17 22:52:19.000 048 33372.76 378.67 2314.45 31.48 2012-02-17 22:52:20.000 048 33372.74 378.67 2314.52 31.48 2012-02-17 22:52:21.000 048 33372.88 378.67 2314.45 31.48 2012-02-17 22:52:22.000 048 33372.72 378.64 2314.41 31.48 2012-02-17 22:52:23.000 048 33372.75 378.62 2314.40 31.48 2012-02-17 22:52:24.000 048 33372.74 378.65 2314.42 31.48 2012-02-17 22:52:25.000 048 33372.73 378.64 2314.48 31.48 2012-02-17 22:52:26.000 048 33372.70 378.69 2314.49 31.48 2012-02-17 22:52:27.000 048 33372.71 378.64 2314.49 31.48 2012-02-17 22:52:28.000 048 33372.82 378.66 2314.58 31.48 2012-02-17 22:52:29.000 048 33372.76 378.64 2314.49 31.48 2012-02-17 22:52:30.000 048 33372.71 378.63 2314.49 31.48 2012-02-17 22:52:31.000 048 33372.66 378.62 2314.42 31.48 2012-02-17 22:52:32.000 048 33372.66 378.68 2314.47 31.48 2012-02-17 22:52:33.000 048 33372.65 378.66 2314.41 31.48 2012-02-17 22:52:34.000 048 33372.82 378.69 2314.47 31.48 2012-02-17 22:52:35.000 048 33372.75 378.67 2314.47 31.48 2012-02-17 22:52:36.000 048 33372.82 378.63 2314.47 31.48 2012-02-17 22:52:37.000 048 33372.81 378.67 2314.51 31.48 2012-02-17 22:52:38.000 048 33372.79 378.64 2314.45 31.48 2012-02-17 22:52:39.000 048 33372.79 378.65 2314.55 31.48 2012-02-17 22:52:40.000 048 33372.72 378.69 2314.47 31.48 2012-02-17 22:52:41.000 048 33372.69 378.64 2314.39 31.48 2012-02-17 22:52:42.000 048 33372.76 378.64 2314.45 31.48 2012-02-17 22:52:42.000 048 33372.75 378.64 2314.42 31.48 2012-02-17 22:52:44.000 048 33372.79 378.68 2314.47 31.48 2012-02-17 22:52:45.000 048 33372.72 378.64 2314.54 31.48 2012-02-17 22:52:46.000 048 33372.75 378.66 2314.54 31.48 2012-02-17 22:52:47.000 048 33372.80 378.64 2314.58 31.48 2012-02-17 22:52:48.000 048 33372.80 378.65 2314.60 31.48 2012-02-17 22:52:49.000 048 33372.80 378.68 2314.50 31.48 2012-02-17 22:52:50.000 048 33372.75 378.62 2314.49 31.48 2012-02-17 22:52:51.000 048 33372.83 378.63 2314.48 31.48 2012-02-17 22:52:52.000 048 33372.76 378.63 2314.49 31.48 2012-02-17 22:52:53.000 048 33372.86 378.64 2314.49 31.48 2012-02-17 22:52:54.000 048 33372.78 378.63 2314.47 31.48 2012-02-17 22:52:55.000 048 33372.77 378.61 2314.47 31.48 2012-02-17 22:52:55.000 048 33372.77 378.64 2314.51 31.48 2012-02-17 22:52:57.000 048 33372.74 378.60 2314.50 31.48 2012-02-17 22:52:58.000 048 33372.63 378.69 2314.50 31.48 2012-02-17 22:52:59.000 048 33372.76 378.63 2314.53 31.48 2012-02-17 22:53:00.000 048 33372.66 378.62 2314.55 31.48 2012-02-17 22:53:01.000 048 33372.70 378.60 2314.52 31.48 2012-02-17 22:53:02.000 048 33372.70 378.63 2314.41 31.48 2012-02-17 22:53:03.000 048 33372.60 378.58 2314.49 31.48 2012-02-17 22:53:04.000 048 33372.71 378.66 2314.57 31.48 2012-02-17 22:53:05.000 048 33372.69 378.66 2314.52 31.48 2012-02-17 22:53:06.000 048 33372.68 378.62 2314.48 31.48 2012-02-17 22:53:07.000 048 33372.75 378.66 2314.54 31.48 2012-02-17 22:53:08.000 048 33372.69 378.62 2314.45 31.48 2012-02-17 22:53:09.000 048 33372.73 378.66 2314.62 31.48 2012-02-17 22:53:10.000 048 33372.74 378.65 2314.50 31.48 2012-02-17 22:53:11.000 048 33372.65 378.62 2314.46 31.48 2012-02-17 22:53:12.000 048 33372.78 378.60 2314.40 31.48 2012-02-17 22:53:13.000 048 33372.70 378.57 2314.55 31.48 2012-02-17 22:53:14.000 048 33372.70 378.62 2314.42 31.48 2012-02-17 22:53:15.000 048 33372.65 378.63 2314.51 31.48 2012-02-17 22:53:16.000 048 33372.75 378.66 2314.54 31.48 2012-02-17 22:53:17.000 048 33372.68 378.64 2314.50 31.49 2012-02-17 22:53:18.000 048 33372.74 378.64 2314.47 31.48 2012-02-17 22:53:19.000 048 33372.61 378.61 2314.49 31.48 2012-02-17 22:53:20.000 048 33372.69 378.62 2314.48 31.48 2012-02-17 22:53:21.000 048 33372.76 378.63 2314.45 31.48 2012-02-17 22:53:22.000 048 33372.76 378.64 2314.49 31.48 2012-02-17 22:53:23.000 048 33372.60 378.62 2314.48 31.48 2012-02-17 22:53:24.000 048 33372.69 378.61 2314.47 31.48 2012-02-17 22:53:25.000 048 33372.68 378.64 2314.49 31.48 2012-02-17 22:53:26.000 048 33372.67 378.62 2314.44 31.48 2012-02-17 22:53:27.000 048 33372.69 378.65 2314.49 31.48 2012-02-17 22:53:28.000 048 33372.67 378.59 2314.54 31.48 2012-02-17 22:53:29.000 048 33372.81 378.63 2314.57 31.48 2012-02-17 22:53:30.000 048 33372.72 378.61 2314.55 31.48 2012-02-17 22:53:31.000 048 33372.70 378.63 2314.43 31.48 2012-02-17 22:53:32.000 048 33372.78 378.63 2314.55 31.48 2012-02-17 22:53:33.000 048 33372.73 378.58 2314.48 31.48 2012-02-17 22:53:34.000 048 33372.58 378.58 2314.51 31.48 2012-02-17 22:53:35.000 048 33372.75 378.64 2314.49 31.48 2012-02-17 22:53:36.000 048 33372.72 378.60 2314.49 31.48 2012-02-17 22:53:36.000 048 33372.69 378.61 2314.46 31.48 2012-02-17 22:53:38.000 048 33372.73 378.57 2314.48 31.48 2012-02-17 22:53:39.000 048 33372.69 378.59 2314.55 31.48 2012-02-17 22:53:40.000 048 33372.74 378.59 2314.49 31.49 2012-02-17 22:53:41.000 048 33372.69 378.59 2314.48 31.48 2012-02-17 22:53:42.000 048 33372.59 378.56 2314.52 31.48 2012-02-17 22:53:43.000 048 33372.63 378.56 2314.49 31.49 2012-02-17 22:53:44.000 048 33372.76 378.59 2314.49 31.48 2012-02-17 22:53:45.000 048 33372.61 378.57 2314.47 31.48 2012-02-17 22:53:46.000 048 33372.74 378.56 2314.47 31.48 2012-02-17 22:53:47.000 048 33372.63 378.62 2314.49 31.48 2012-02-17 22:53:48.000 048 33372.66 378.61 2314.45 31.48 2012-02-17 22:53:49.000 048 33372.67 378.60 2314.48 31.48 2012-02-17 22:53:49.000 048 33372.71 378.60 2314.49 31.48 2012-02-17 22:53:51.000 048 33372.63 378.64 2314.57 31.48 2012-02-17 22:53:52.000 048 33372.75 378.62 2314.52 31.48 2012-02-17 22:53:53.000 048 33372.72 378.56 2314.47 31.48 2012-02-17 22:53:54.000 048 33372.67 378.59 2314.46 31.48 2012-02-17 22:53:55.000 048 33372.71 378.57 2314.51 31.48 2012-02-17 22:53:56.000 048 33372.70 378.59 2314.43 31.48 2012-02-17 22:53:57.000 048 33372.66 378.64 2314.54 31.49 2012-02-17 22:53:58.000 048 33372.75 378.57 2314.43 31.48 2012-02-17 22:53:59.000 048 33372.62 378.62 2314.43 31.48 2012-02-17 22:54:00.000 048 33372.66 378.62 2314.52 31.48 2012-02-17 22:54:01.000 048 33372.67 378.60 2314.51 31.48 2012-02-17 22:54:02.000 048 33372.61 378.62 2314.55 31.48 2012-02-17 22:54:03.000 048 33372.65 378.62 2314.42 31.48 2012-02-17 22:54:04.000 048 33372.63 378.62 2314.54 31.48 2012-02-17 22:54:05.000 048 33372.69 378.59 2314.48 31.48 2012-02-17 22:54:06.000 048 33372.72 378.59 2314.48 31.48 2012-02-17 22:54:07.000 048 33372.66 378.56 2314.52 31.49 2012-02-17 22:54:08.000 048 33372.69 378.58 2314.57 31.49 2012-02-17 22:54:09.000 048 33372.60 378.57 2314.55 31.48 2012-02-17 22:54:10.000 048 33372.67 378.59 2314.54 31.49 2012-02-17 22:54:11.000 048 33372.63 378.62 2314.56 31.49 2012-02-17 22:54:12.000 048 33372.67 378.60 2314.55 31.49 2012-02-17 22:54:13.000 048 33372.72 378.55 2314.48 31.49 2012-02-17 22:54:14.000 048 33372.71 378.58 2314.45 31.49 2012-02-17 22:54:15.000 048 33372.60 378.52 2314.48 31.49 2012-02-17 22:54:16.000 048 33372.67 378.59 2314.51 31.49 2012-02-17 22:54:17.000 048 33372.69 378.60 2314.55 31.49 2012-02-17 22:54:18.000 048 33372.67 378.58 2314.49 31.49 2012-02-17 22:54:19.000 048 33372.60 378.58 2314.47 31.49 2012-02-17 22:54:20.000 048 33372.60 378.56 2314.58 31.49 2012-02-17 22:54:21.000 048 33372.73 378.57 2314.45 31.49 2012-02-17 22:54:22.000 048 33372.66 378.55 2314.49 31.49 2012-02-17 22:54:23.000 048 33372.58 378.57 2314.54 31.49 2012-02-17 22:54:24.000 048 33372.66 378.57 2314.52 31.49 2012-02-17 22:54:25.000 048 33372.59 378.60 2314.52 31.49 2012-02-17 22:54:26.000 048 33372.63 378.53 2314.51 31.49 2012-02-17 22:54:27.000 048 33372.61 378.57 2314.55 31.49 2012-02-17 22:54:28.000 048 33372.60 378.61 2314.41 31.49 2012-02-17 22:54:29.000 048 33372.65 378.61 2314.51 31.49 2012-02-17 22:54:30.000 048 33372.56 378.58 2314.50 31.49 2012-02-17 22:54:30.000 048 33372.63 378.59 2314.61 31.48 2012-02-17 22:54:32.000 048 33372.57 378.63 2314.55 31.49 2012-02-17 22:54:33.000 048 33372.58 378.56 2314.52 31.49 2012-02-17 22:54:34.000 048 33372.58 378.54 2314.50 31.49 2012-02-17 22:54:35.000 048 33372.61 378.61 2314.45 31.49 2012-02-17 22:54:36.000 048 33372.56 378.57 2314.43 31.49 2012-02-17 22:54:37.000 048 33372.59 378.61 2314.49 31.49 2012-02-17 22:54:38.000 048 33372.58 378.62 2314.43 31.49 2012-02-17 22:54:39.000 048 33372.62 378.58 2314.57 31.49 2012-02-17 22:54:40.000 048 33372.60 378.62 2314.54 31.49 2012-02-17 22:54:41.000 048 33372.72 378.61 2314.52 31.49 2012-02-17 22:54:42.000 048 33372.68 378.59 2314.51 31.49 2012-02-17 22:54:43.000 048 33372.69 378.62 2314.54 31.49 2012-02-17 22:54:43.000 048 33372.72 378.58 2314.61 31.49 2012-02-17 22:54:45.000 048 33372.67 378.58 2314.44 31.49 2012-02-17 22:54:46.000 048 33372.72 378.58 2314.48 31.49 2012-02-17 22:54:47.000 048 33372.68 378.54 2314.55 31.49 2012-02-17 22:54:48.000 048 33372.61 378.57 2314.49 31.49 2012-02-17 22:54:49.000 048 33372.67 378.59 2314.43 31.49 2012-02-17 22:54:50.000 048 33372.63 378.58 2314.51 31.49 2012-02-17 22:54:51.000 048 33372.63 378.59 2314.43 31.49 2012-02-17 22:54:52.000 048 33372.64 378.58 2314.49 31.49 2012-02-17 22:54:53.000 048 33372.63 378.57 2314.54 31.49 2012-02-17 22:54:54.000 048 33372.63 378.58 2314.57 31.49 2012-02-17 22:54:55.000 048 33372.69 378.59 2314.50 31.49 2012-02-17 22:54:56.000 048 33372.67 378.58 2314.45 31.49 2012-02-17 22:54:57.000 048 33372.71 378.62 2314.48 31.49 2012-02-17 22:54:58.000 048 33372.60 378.56 2314.49 31.49 2012-02-17 22:54:59.000 048 33372.67 378.59 2314.46 31.49 2012-02-17 22:55:00.000 048 33372.62 378.56 2314.48 31.49 2012-02-17 22:55:01.000 048 33372.63 378.59 2314.48 31.49 2012-02-17 22:55:02.000 048 33372.63 378.57 2314.54 31.49 2012-02-17 22:55:03.000 048 33372.65 378.51 2314.47 31.49 2012-02-17 22:55:04.000 048 33372.58 378.52 2314.46 31.49 2012-02-17 22:55:05.000 048 33372.63 378.53 2314.46 31.49 2012-02-17 22:55:06.000 048 33372.65 378.50 2314.52 31.49 2012-02-17 22:55:07.000 048 33372.70 378.55 2314.49 31.49 2012-02-17 22:55:08.000 048 33372.64 378.53 2314.55 31.49 2012-02-17 22:55:09.000 048 33372.64 378.53 2314.55 31.49 2012-02-17 22:55:10.000 048 33372.60 378.58 2314.49 31.49 2012-02-17 22:55:11.000 048 33372.56 378.55 2314.46 31.49 2012-02-17 22:55:12.000 048 33372.55 378.56 2314.49 31.49 2012-02-17 22:55:13.000 048 33372.60 378.57 2314.50 31.49 2012-02-17 22:55:14.000 048 33372.64 378.56 2314.50 31.49 2012-02-17 22:55:15.000 048 33372.67 378.57 2314.50 31.49 2012-02-17 22:55:16.000 048 33372.54 378.50 2314.48 31.49 2012-02-17 22:55:17.000 048 33372.61 378.53 2314.48 31.49 2012-02-17 22:55:18.000 048 33372.62 378.55 2314.53 31.49 2012-02-17 22:55:19.000 048 33372.61 378.50 2314.56 31.49 2012-02-17 22:55:20.000 048 33372.54 378.54 2314.51 31.49 2012-02-17 22:55:21.000 048 33372.52 378.55 2314.55 31.49 2012-02-17 22:55:22.000 048 33372.57 378.54 2314.41 31.49 2012-02-17 22:55:23.000 048 33372.55 378.53 2314.59 31.49 2012-02-17 22:55:24.000 048 33372.50 378.49 2314.58 31.49 2012-02-17 22:55:24.000 048 33372.58 378.49 2314.53 31.49 2012-02-17 22:55:26.000 048 33372.57 378.57 2314.43 31.49 2012-02-17 22:55:27.000 048 33372.61 378.57 2314.38 31.49 2012-02-17 22:55:28.000 048 33372.61 378.55 2314.46 31.49 2012-02-17 22:55:29.000 048 33372.62 378.58 2314.51 31.49 2012-02-17 22:55:30.000 048 33372.53 378.54 2314.50 31.49 2012-02-17 22:55:31.000 048 33372.54 378.55 2314.48 31.49 2012-02-17 22:55:32.000 048 33372.60 378.52 2314.47 31.49 2012-02-17 22:55:33.000 048 33372.74 378.54 2314.44 31.49 2012-02-17 22:55:34.000 048 33372.53 378.52 2314.54 31.49 2012-02-17 22:55:35.000 048 33372.65 378.54 2314.55 31.49 2012-02-17 22:55:36.000 048 33372.55 378.53 2314.55 31.49 2012-02-17 22:55:37.000 048 33372.53 378.53 2314.48 31.49 2012-02-17 22:55:37.000 048 33372.52 378.55 2314.52 31.49 2012-02-17 22:55:39.000 048 33372.50 378.52 2314.45 31.49 2012-02-17 22:55:40.000 048 33372.64 378.57 2314.47 31.49 2012-02-17 22:55:41.000 048 33372.61 378.50 2314.47 31.49 2012-02-17 22:55:42.000 048 33372.57 378.53 2314.45 31.49 2012-02-17 22:55:43.000 048 33372.60 378.56 2314.57 31.49 2012-02-17 22:55:44.000 048 33372.57 378.57 2314.52 31.49 2012-02-17 22:55:45.000 048 33372.57 378.52 2314.42 31.49 2012-02-17 22:55:46.000 048 33372.56 378.58 2314.48 31.49 2012-02-17 22:55:47.000 048 33372.53 378.54 2314.45 31.49 2012-02-17 22:55:48.000 048 33372.52 378.56 2314.49 31.49 2012-02-17 22:55:49.000 048 33372.51 378.56 2314.52 31.49 2012-02-17 22:55:50.000 048 33372.55 378.56 2314.47 31.49 2012-02-17 22:55:51.000 048 33372.51 378.54 2314.47 31.49 2012-02-17 22:55:52.000 048 33372.53 378.53 2314.54 31.49 2012-02-17 22:55:53.000 048 33372.44 378.53 2314.54 31.49 2012-02-17 22:55:54.000 048 33372.58 378.53 2314.49 31.49 2012-02-17 22:55:55.000 048 33372.54 378.52 2314.51 31.49 2012-02-17 22:55:56.000 048 33372.60 378.55 2314.48 31.49 2012-02-17 22:55:57.000 048 33372.57 378.53 2314.54 31.49 2012-02-17 22:55:58.000 048 33372.63 378.50 2314.51 31.49 2012-02-17 22:55:59.000 048 33372.51 378.57 2314.52 31.49 2012-02-17 22:56:00.000 048 33372.54 378.52 2314.57 31.49 2012-02-17 22:56:01.000 048 33372.50 378.53 2314.53 31.49 2012-02-17 22:56:02.000 048 33372.47 378.50 2314.49 31.49 2012-02-17 22:56:03.000 048 33372.52 378.53 2314.44 31.49 2012-02-17 22:56:04.000 048 33372.54 378.55 2314.47 31.49 2012-02-17 22:56:05.000 048 33372.58 378.54 2314.50 31.49 2012-02-17 22:56:06.000 048 33372.58 378.53 2314.47 31.49 2012-02-17 22:56:07.000 048 33372.57 378.50 2314.53 31.49 2012-02-17 22:56:08.000 048 33372.54 378.48 2314.61 31.49 2012-02-17 22:56:09.000 048 33372.61 378.49 2314.57 31.49 2012-02-17 22:56:10.000 048 33372.45 378.50 2314.52 31.49 2012-02-17 22:56:11.000 048 33372.60 378.51 2314.42 31.49 2012-02-17 22:56:12.000 048 33372.54 378.50 2314.49 31.49 2012-02-17 22:56:13.000 048 33372.65 378.53 2314.48 31.49 2012-02-17 22:56:14.000 048 33372.50 378.55 2314.52 31.49 2012-02-17 22:56:15.000 048 33372.51 378.56 2314.47 31.49 2012-02-17 22:56:16.000 048 33372.46 378.52 2314.57 31.49 2012-02-17 22:56:17.000 048 33372.56 378.53 2314.48 31.49 2012-02-17 22:56:18.000 048 33372.48 378.52 2314.45 31.49 2012-02-17 22:56:18.000 048 33372.54 378.51 2314.51 31.49 2012-02-17 22:56:20.000 048 33372.53 378.54 2314.52 31.49 2012-02-17 22:56:21.000 048 33372.46 378.52 2314.52 31.49 2012-02-17 22:56:22.000 048 33372.56 378.51 2314.47 31.49 2012-02-17 22:56:23.000 048 33372.63 378.53 2314.52 31.49 2012-02-17 22:56:24.000 048 33372.48 378.50 2314.50 31.49 2012-02-17 22:56:25.000 048 33372.46 378.52 2314.54 31.49 2012-02-17 22:56:26.000 048 33372.54 378.55 2314.43 31.49 2012-02-17 22:56:27.000 048 33372.42 378.56 2314.51 31.49 2012-02-17 22:56:28.000 048 33372.56 378.50 2314.51 31.49 2012-02-17 22:56:29.000 048 33372.44 378.52 2314.51 31.49 2012-02-17 22:56:30.000 048 33372.47 378.48 2314.48 31.49 2012-02-17 22:56:31.000 048 33372.43 378.54 2314.50 31.49 2012-02-17 22:56:31.000 048 33372.56 378.50 2314.51 31.49 2012-02-17 22:56:33.000 048 33372.46 378.46 2314.54 31.49 2012-02-17 22:56:34.000 048 33372.50 378.52 2314.47 31.49 2012-02-17 22:56:35.000 048 33372.41 378.55 2314.51 31.49 2012-02-17 22:56:36.000 048 33372.53 378.55 2314.56 31.49 2012-02-17 22:56:37.000 048 33372.53 378.50 2314.50 31.49 2012-02-17 22:56:38.000 048 33372.48 378.49 2314.52 31.49 2012-02-17 22:56:39.000 048 33372.44 378.47 2314.48 31.49 2012-02-17 22:56:40.000 048 33372.40 378.49 2314.60 31.49 2012-02-17 22:56:41.000 048 33372.45 378.53 2314.58 31.49 2012-02-17 22:56:42.000 048 33372.34 378.52 2314.53 31.49 2012-02-17 22:56:43.000 048 33372.42 378.47 2314.47 31.49 2012-02-17 22:56:44.000 048 33372.53 378.52 2314.51 31.49 2012-02-17 22:56:45.000 048 33372.52 378.52 2314.50 31.49 2012-02-17 22:56:46.000 048 33372.47 378.52 2314.45 31.49 2012-02-17 22:56:47.000 048 33372.48 378.49 2314.56 31.49 2012-02-17 22:56:48.000 048 33372.46 378.53 2314.61 31.49 2012-02-17 22:56:49.000 048 33372.48 378.53 2314.56 31.49 2012-02-17 22:56:50.000 048 33372.53 378.53 2314.49 31.49 2012-02-17 22:56:51.000 048 33372.49 378.54 2314.57 31.49 2012-02-17 22:56:52.000 048 33372.36 378.54 2314.46 31.49 2012-02-17 22:56:53.000 048 33372.45 378.52 2314.54 31.49 2012-02-17 22:56:54.000 048 33372.41 378.53 2314.48 31.49 2012-02-17 22:56:55.000 048 33372.44 378.48 2314.49 31.49 2012-02-17 22:56:56.000 048 33372.51 378.49 2314.58 31.49 2012-02-17 22:56:57.000 048 33372.37 378.54 2314.51 31.49 2012-02-17 22:56:58.000 048 33372.45 378.56 2314.57 31.49 2012-02-17 22:56:59.000 048 33372.36 378.49 2314.52 31.49 2012-02-17 22:57:00.000 048 33372.37 378.48 2314.57 31.49 2012-02-17 22:57:01.000 048 33372.48 378.50 2314.54 31.49 2012-02-17 22:57:02.000 048 33372.49 378.54 2314.55 31.49 2012-02-17 22:57:03.000 048 33372.48 378.50 2314.54 31.49 2012-02-17 22:57:04.000 048 33372.47 378.52 2314.58 31.49 2012-02-17 22:57:05.000 048 33372.50 378.51 2314.47 31.49 2012-02-17 22:57:06.000 048 33372.41 378.54 2314.47 31.49 2012-02-17 22:57:07.000 048 33372.48 378.50 2314.53 31.49 2012-02-17 22:57:08.000 048 33372.41 378.49 2314.43 31.49 2012-02-17 22:57:09.000 048 33372.40 378.49 2314.48 31.49 2012-02-17 22:57:10.000 048 33372.49 378.50 2314.43 31.49 2012-02-17 22:57:11.000 048 33372.47 378.50 2314.47 31.49 2012-02-17 22:57:12.000 048 33372.41 378.48 2314.47 31.49 2012-02-17 22:57:12.000 048 33372.44 378.51 2314.52 31.49 2012-02-17 22:57:14.000 048 33372.44 378.46 2314.50 31.49 2012-02-17 22:57:15.000 048 33372.48 378.49 2314.52 31.49 2012-02-17 22:57:16.000 048 33372.37 378.47 2314.55 31.49 2012-02-17 22:57:17.000 048 33372.48 378.52 2314.55 31.49 2012-02-17 22:57:18.000 048 33372.47 378.47 2314.52 31.49 2012-02-17 22:57:19.000 048 33372.42 378.50 2314.48 31.49 2012-02-17 22:57:20.000 048 33372.44 378.48 2314.54 31.49 2012-02-17 22:57:21.000 048 33372.51 378.48 2314.49 31.49 2012-02-17 22:57:22.000 048 33372.45 378.44 2314.50 31.49 2012-02-17 22:57:23.000 048 33372.50 378.48 2314.58 31.49 2012-02-17 22:57:24.000 048 33372.43 378.47 2314.51 31.49 2012-02-17 22:57:25.000 048 33372.42 378.46 2314.47 31.49 2012-02-17 22:57:25.000 048 33372.45 378.49 2314.46 31.49 2012-02-17 22:57:27.000 048 33372.44 378.45 2314.52 31.49 2012-02-17 22:57:28.000 048 33372.44 378.46 2314.46 31.49 2012-02-17 22:57:29.000 048 33372.45 378.45 2314.58 31.49 2012-02-17 22:57:30.000 048 33372.41 378.46 2314.55 31.49 2012-02-17 22:57:31.000 048 33372.48 378.44 2314.63 31.49 2012-02-17 22:57:32.000 048 33372.45 378.46 2314.47 31.49 2012-02-17 22:57:33.000 048 33372.51 378.45 2314.48 31.49 2012-02-17 22:57:34.000 048 33372.44 378.48 2314.56 31.49 2012-02-17 22:57:35.000 048 33372.42 378.46 2314.51 31.49 2012-02-17 22:57:36.000 048 33372.44 378.46 2314.52 31.49 2012-02-17 22:57:37.000 048 33372.34 378.43 2314.48 31.49 2012-02-17 22:57:38.000 048 33372.56 378.50 2314.49 31.49 2012-02-17 22:57:39.000 048 33372.40 378.47 2314.47 31.49 2012-02-17 22:57:40.000 048 33372.49 378.52 2314.48 31.49 2012-02-17 22:57:41.000 048 33372.49 378.49 2314.47 31.49 2012-02-17 22:57:42.000 048 33372.36 378.47 2314.48 31.49 2012-02-17 22:57:43.000 048 33372.37 378.47 2314.45 31.49 2012-02-17 22:57:44.000 048 33372.33 378.50 2314.45 31.49 2012-02-17 22:57:45.000 048 33372.36 378.49 2314.45 31.49 2012-02-17 22:57:46.000 048 33372.42 378.51 2314.45 31.49 2012-02-17 22:57:47.000 048 33372.38 378.44 2314.44 31.49 2012-02-17 22:57:48.000 048 33372.42 378.44 2314.38 31.49 2012-02-17 22:57:49.000 048 33372.40 378.50 2314.51 31.49 2012-02-17 22:57:50.000 048 33372.50 378.46 2314.51 31.49 2012-02-17 22:57:51.000 048 33372.36 378.47 2314.48 31.49 2012-02-17 22:57:52.000 048 33372.44 378.45 2314.45 31.49 2012-02-17 22:57:53.000 048 33372.39 378.46 2314.51 31.49 2012-02-17 22:57:54.000 048 33372.47 378.46 2314.38 31.49 2012-02-17 22:57:55.000 048 33372.33 378.44 2314.45 31.49 2012-02-17 22:57:56.000 048 33372.31 378.47 2314.47 31.49 2012-02-17 22:57:57.000 048 33372.35 378.49 2314.49 31.49 2012-02-17 22:57:58.000 048 33372.53 378.47 2314.45 31.49 2012-02-17 22:57:59.000 048 33372.40 378.46 2314.51 31.49 2012-02-17 22:58:00.000 048 33372.38 378.44 2314.50 31.49 2012-02-17 22:58:01.000 048 33372.45 378.46 2314.55 31.49 2012-02-17 22:58:02.000 048 33372.38 378.43 2314.63 31.49 2012-02-17 22:58:03.000 048 33372.41 378.44 2314.49 31.49 2012-02-17 22:58:04.000 048 33372.47 378.47 2314.51 31.49 2012-02-17 22:58:05.000 048 33372.39 378.48 2314.49 31.49 2012-02-17 22:58:06.000 048 33372.41 378.46 2314.46 31.49 2012-02-17 22:58:06.000 048 33372.36 378.47 2314.49 31.49 2012-02-17 22:58:08.000 048 33372.39 378.46 2314.51 31.49 2012-02-17 22:58:09.000 048 33372.43 378.51 2314.55 31.49 2012-02-17 22:58:10.000 048 33372.42 378.49 2314.49 31.49 2012-02-17 22:58:11.000 048 33372.39 378.43 2314.59 31.49 2012-02-17 22:58:12.000 048 33372.42 378.44 2314.63 31.49 2012-02-17 22:58:13.000 048 33372.36 378.47 2314.45 31.49 2012-02-17 22:58:14.000 048 33372.44 378.43 2314.43 31.49 2012-02-17 22:58:15.000 048 33372.41 378.50 2314.50 31.49 2012-02-17 22:58:16.000 048 33372.33 378.45 2314.50 31.49 2012-02-17 22:58:17.000 048 33372.39 378.51 2314.52 31.49 2012-02-17 22:58:18.000 048 33372.42 378.47 2314.51 31.49 2012-02-17 22:58:19.000 048 33372.41 378.50 2314.53 31.49 2012-02-17 22:58:19.000 048 33372.40 378.49 2314.52 31.49 2012-02-17 22:58:21.000 048 33372.39 378.52 2314.61 31.49 2012-02-17 22:58:22.000 048 33372.43 378.49 2314.49 31.49 2012-02-17 22:58:23.000 048 33372.39 378.45 2314.53 31.49 2012-02-17 22:58:24.000 048 33372.42 378.47 2314.51 31.49 2012-02-17 22:58:25.000 048 33372.39 378.44 2314.48 31.49 2012-02-17 22:58:26.000 048 33372.32 378.50 2314.47 31.49 2012-02-17 22:58:27.000 048 33372.40 378.43 2314.56 31.49 2012-02-17 22:58:28.000 048 33372.47 378.48 2314.60 31.49 2012-02-17 22:58:29.000 048 33372.42 378.43 2314.58 31.49 2012-02-17 22:58:30.000 048 33372.38 378.44 2314.57 31.49 2012-02-17 22:58:31.000 048 33372.36 378.47 2314.49 31.49 2012-02-17 22:58:32.000 048 33372.44 378.48 2314.45 31.49 2012-02-17 22:58:33.000 048 33372.41 378.48 2314.53 31.49 2012-02-17 22:58:34.000 048 33372.38 378.48 2314.51 31.49 2012-02-17 22:58:35.000 048 33372.41 378.48 2314.51 31.49 2012-02-17 22:58:36.000 048 33372.35 378.46 2314.51 31.49 2012-02-17 22:58:37.000 048 33372.41 378.50 2314.45 31.49 2012-02-17 22:58:38.000 048 33372.38 378.51 2314.60 31.49 2012-02-17 22:58:39.000 048 33372.38 378.49 2314.56 31.49 2012-02-17 22:58:40.000 048 33372.37 378.54 2314.61 31.49 2012-02-17 22:58:41.000 048 33372.40 378.53 2314.52 31.49 2012-02-17 22:58:42.000 048 33372.33 378.50 2314.48 31.49 2012-02-17 22:58:43.000 048 33372.39 378.53 2314.48 31.49 2012-02-17 22:58:44.000 048 33372.32 378.51 2314.49 31.49 2012-02-17 22:58:45.000 048 33372.29 378.53 2314.41 31.49 2012-02-17 22:58:46.000 048 33372.30 378.51 2314.48 31.49 2012-02-17 22:58:47.000 048 33372.42 378.49 2314.54 31.49 2012-02-17 22:58:48.000 048 33372.37 378.54 2314.49 31.49 2012-02-17 22:58:49.000 048 33372.42 378.53 2314.57 31.49 2012-02-17 22:58:50.000 048 33372.41 378.53 2314.47 31.49 2012-02-17 22:58:51.000 048 33372.40 378.47 2314.41 31.49 2012-02-17 22:58:52.000 048 33372.31 378.48 2314.55 31.49 2012-02-17 22:58:53.000 048 33372.36 378.52 2314.47 31.49 2012-02-17 22:58:54.000 048 33372.32 378.49 2314.52 31.49 2012-02-17 22:58:55.000 048 33372.32 378.51 2314.41 31.49 2012-02-17 22:58:56.000 048 33372.41 378.52 2314.57 31.49 2012-02-17 22:58:57.000 048 33372.36 378.50 2314.54 31.49 2012-02-17 22:58:58.000 048 33372.36 378.48 2314.52 31.49 2012-02-17 22:58:59.000 048 33372.53 378.47 2314.44 31.49 2012-02-17 22:59:00.000 048 33372.36 378.47 2314.45 31.49 2012-02-17 22:59:00.000 048 33372.44 378.51 2314.50 31.49 2012-02-17 22:59:02.000 048 33372.43 378.48 2314.54 31.49 2012-02-17 22:59:03.000 048 33372.43 378.49 2314.58 31.49 2012-02-17 22:59:04.000 048 33372.36 378.48 2314.52 31.49 2012-02-17 22:59:05.000 048 33372.40 378.46 2314.51 31.49 2012-02-17 22:59:06.000 048 33372.29 378.44 2314.54 31.49 2012-02-17 22:59:07.000 048 33372.41 378.47 2314.55 31.49 2012-02-17 22:59:08.000 048 33372.44 378.47 2314.54 31.49 2012-02-17 22:59:09.000 048 33372.39 378.49 2314.47 31.49 2012-02-17 22:59:10.000 048 33372.43 378.48 2314.55 31.49 2012-02-17 22:59:11.000 048 33372.32 378.52 2314.52 31.49 2012-02-17 22:59:12.000 048 33372.32 378.48 2314.49 31.49 2012-02-17 22:59:13.000 048 33372.36 378.46 2314.60 31.49 2012-02-17 22:59:13.000 048 33372.34 378.49 2314.46 31.49 2012-02-17 22:59:15.000 048 33372.34 378.46 2314.52 31.49 2012-02-17 22:59:16.000 048 33372.29 378.46 2314.47 31.49 2012-02-17 22:59:17.000 048 33372.41 378.49 2314.48 31.49 2012-02-17 22:59:18.000 048 33372.34 378.47 2314.54 31.49 2012-02-17 22:59:19.000 048 33372.39 378.48 2314.50 31.49 2012-02-17 22:59:20.000 048 33372.42 378.54 2314.54 31.49 2012-02-17 22:59:21.000 048 33372.36 378.44 2314.64 31.49 2012-02-17 22:59:22.000 048 33372.36 378.47 2314.59 31.49 2012-02-17 22:59:23.000 048 33372.42 378.45 2314.55 31.49 2012-02-17 22:59:24.000 048 33372.41 378.47 2314.53 31.49 2012-02-17 22:59:25.000 048 33372.41 378.49 2314.47 31.49 2012-02-17 22:59:26.000 048 33372.45 378.49 2314.51 31.49 2012-02-17 22:59:27.000 048 33372.31 378.47 2314.51 31.49 2012-02-17 22:59:28.000 048 33372.40 378.50 2314.58 31.49 2012-02-17 22:59:29.000 048 33372.41 378.47 2314.51 31.49 2012-02-17 22:59:30.000 048 33372.39 378.50 2314.53 31.49 2012-02-17 22:59:31.000 048 33372.32 378.53 2314.52 31.49 2012-02-17 22:59:32.000 048 33372.37 378.52 2314.60 31.49 2012-02-17 22:59:33.000 048 33372.46 378.44 2314.58 31.49 2012-02-17 22:59:34.000 048 33372.41 378.45 2314.55 31.49 2012-02-17 22:59:35.000 048 33372.35 378.50 2314.57 31.49 2012-02-17 22:59:36.000 048 33372.35 378.51 2314.54 31.49 2012-02-17 22:59:37.000 048 33372.41 378.50 2314.61 31.49 2012-02-17 22:59:38.000 048 33372.36 378.49 2314.52 31.49 2012-02-17 22:59:39.000 048 33372.44 378.47 2314.54 31.49 2012-02-17 22:59:40.000 048 33372.31 378.48 2314.55 31.49 2012-02-17 22:59:41.000 048 33372.42 378.49 2314.53 31.49 2012-02-17 22:59:42.000 048 33372.42 378.51 2314.56 31.49 2012-02-17 22:59:43.000 048 33372.38 378.51 2314.53 31.49 2012-02-17 22:59:44.000 048 33372.39 378.47 2314.52 31.49 2012-02-17 22:59:45.000 048 33372.36 378.49 2314.54 31.49 2012-02-17 22:59:46.000 048 33372.46 378.52 2314.52 31.49 2012-02-17 22:59:47.000 048 33372.38 378.49 2314.51 31.49 2012-02-17 22:59:48.000 048 33372.37 378.46 2314.60 31.49 2012-02-17 22:59:49.000 048 33372.42 378.46 2314.57 31.49 2012-02-17 22:59:50.000 048 33372.43 378.47 2314.54 31.49 2012-02-17 22:59:51.000 048 33372.33 378.44 2314.54 31.49 2012-02-17 22:59:52.000 048 33372.36 378.46 2314.54 31.49 2012-02-17 22:59:53.000 048 33372.40 378.47 2314.57 31.49 2012-02-17 22:59:54.000 048 33372.41 378.48 2314.55 31.49 2012-02-17 22:59:54.000 048 33372.47 378.49 2314.61 31.49 2012-02-17 22:59:56.000 048 33372.41 378.48 2314.54 31.49 2012-02-17 22:59:57.000 048 33372.42 378.45 2314.54 31.49 2012-02-17 22:59:58.000 048 33372.52 378.46 2314.58 31.49 2012-02-17 22:59:59.000 048 33372.41 378.48 2314.52 31.49 2012-02-17 23:00:00.000 048 33372.42 378.49 2314.54 31.49 2012-02-17 23:00:01.000 048 33372.47 378.46 2314.54 31.49 2012-02-17 23:00:02.000 048 33372.44 378.50 2314.49 31.49 2012-02-17 23:00:03.000 048 33372.36 378.50 2314.46 31.49 2012-02-17 23:00:04.000 048 33372.52 378.50 2314.57 31.49 2012-02-17 23:00:05.000 048 33372.38 378.45 2314.50 31.49 2012-02-17 23:00:06.000 048 33372.38 378.47 2314.55 31.49 2012-02-17 23:00:07.000 048 33372.41 378.49 2314.50 31.49 2012-02-17 23:00:07.000 048 33372.45 378.46 2314.52 31.49 2012-02-17 23:00:09.000 048 33372.36 378.44 2314.53 31.49 2012-02-17 23:00:10.000 048 33372.46 378.46 2314.54 31.49 2012-02-17 23:00:11.000 048 33372.46 378.47 2314.61 31.49 2012-02-17 23:00:12.000 048 33372.38 378.47 2314.50 31.49 2012-02-17 23:00:13.000 048 33372.47 378.47 2314.51 31.49 2012-02-17 23:00:14.000 048 33372.42 378.48 2314.52 31.49 2012-02-17 23:00:15.000 048 33372.37 378.51 2314.48 31.49 2012-02-17 23:00:16.000 048 33372.40 378.50 2314.47 31.49 2012-02-17 23:00:17.000 048 33372.41 378.46 2314.50 31.49 2012-02-17 23:00:18.000 048 33372.39 378.46 2314.46 31.49 2012-02-17 23:00:19.000 048 33372.39 378.45 2314.51 31.49 2012-02-17 23:00:20.000 048 33372.41 378.44 2314.59 31.49 2012-02-17 23:00:21.000 048 33372.30 378.48 2314.54 31.49 2012-02-17 23:00:22.000 048 33372.45 378.48 2314.44 31.49 2012-02-17 23:00:23.000 048 33372.38 378.47 2314.53 31.49 2012-02-17 23:00:24.000 048 33372.33 378.47 2314.54 31.49 2012-02-17 23:00:25.000 048 33372.47 378.42 2314.58 31.49 2012-02-17 23:00:26.000 048 33372.42 378.50 2314.51 31.49 2012-02-17 23:00:27.000 048 33372.38 378.48 2314.47 31.49 2012-02-17 23:00:28.000 048 33372.38 378.49 2314.56 31.49 2012-02-17 23:00:29.000 048 33372.51 378.49 2314.45 31.49 2012-02-17 23:00:30.000 048 33372.33 378.47 2314.46 31.49 2012-02-17 23:00:31.000 048 33372.44 378.48 2314.54 31.49 2012-02-17 23:00:32.000 048 33372.39 378.43 2314.57 31.49 2012-02-17 23:00:33.000 048 33372.45 378.44 2314.42 31.49 2012-02-17 23:00:34.000 048 33372.49 378.48 2314.51 31.49 2012-02-17 23:00:35.000 048 33372.41 378.43 2314.54 31.49 2012-02-17 23:00:36.000 048 33372.43 378.44 2314.49 31.49 2012-02-17 23:00:37.000 048 33372.37 378.47 2314.48 31.49 2012-02-17 23:00:38.000 048 33372.41 378.46 2314.49 31.49 2012-02-17 23:00:39.000 048 33372.41 378.43 2314.54 31.49 2012-02-17 23:00:40.000 048 33372.43 378.44 2314.47 31.49 2012-02-17 23:00:41.000 048 33372.41 378.42 2314.38 31.49 2012-02-17 23:00:42.000 048 33372.41 378.43 2314.58 31.49 2012-02-17 23:00:43.000 048 33372.47 378.44 2314.49 31.49 2012-02-17 23:00:44.000 048 33372.39 378.47 2314.55 31.49 2012-02-17 23:00:45.000 048 33372.41 378.46 2314.47 31.49 2012-02-17 23:00:46.000 048 33372.40 378.47 2314.46 31.49 2012-02-17 23:00:47.000 048 33372.32 378.47 2314.55 31.49 2012-02-17 23:00:48.000 048 33372.48 378.45 2314.53 31.49 2012-02-17 23:00:48.000 048 33372.48 378.44 2314.62 31.49 2012-02-17 23:00:50.000 048 33372.41 378.47 2314.55 31.49 2012-02-17 23:00:51.000 048 33372.38 378.47 2314.45 31.49 2012-02-17 23:00:52.000 048 33372.36 378.48 2314.50 31.50 2012-02-17 23:00:53.000 048 33372.54 378.44 2314.48 31.49 2012-02-17 23:00:54.000 048 33372.32 378.43 2314.52 31.49 2012-02-17 23:00:55.000 048 33372.45 378.44 2314.51 31.49 2012-02-17 23:00:56.000 048 33372.38 378.42 2314.53 31.49 2012-02-17 23:00:57.000 048 33372.38 378.46 2314.50 31.49 2012-02-17 23:00:58.000 048 33372.41 378.46 2314.54 31.49 2012-02-17 23:00:59.000 048 33372.31 378.42 2314.53 31.49 2012-02-17 23:01:00.000 048 33372.39 378.47 2314.51 31.49 2012-02-17 23:01:01.000 048 33372.34 378.45 2314.49 31.49 2012-02-17 23:01:01.000 048 33372.50 378.46 2314.54 31.50 2012-02-17 23:01:03.000 048 33372.45 378.48 2314.47 31.50 2012-02-17 23:01:04.000 048 33372.35 378.47 2314.51 31.50 2012-02-17 23:01:05.000 048 33372.44 378.52 2314.54 31.49 2012-02-17 23:01:06.000 048 33372.47 378.47 2314.49 31.49 2012-02-17 23:01:07.000 048 33372.44 378.47 2314.51 31.50 2012-02-17 23:01:08.000 048 33372.41 378.46 2314.54 31.50 2012-02-17 23:01:09.000 048 33372.43 378.45 2314.59 31.50 2012-02-17 23:01:10.000 048 33372.41 378.45 2314.53 31.50 2012-02-17 23:01:11.000 048 33372.50 378.51 2314.54 31.50 2012-02-17 23:01:12.000 048 33372.41 378.44 2314.49 31.50 2012-02-17 23:01:13.000 048 33372.39 378.42 2314.47 31.50 2012-02-17 23:01:14.000 048 33372.44 378.46 2314.51 31.50 2012-02-17 23:01:15.000 048 33372.38 378.44 2314.52 31.50 2012-02-17 23:01:16.000 048 33372.41 378.44 2314.54 31.50 2012-02-17 23:01:17.000 048 33372.44 378.47 2314.49 31.50 2012-02-17 23:01:18.000 048 33372.40 378.49 2314.50 31.50 2012-02-17 23:01:19.000 048 33372.41 378.47 2314.48 31.50 2012-02-17 23:01:20.000 048 33372.48 378.47 2314.57 31.50 2012-02-17 23:01:21.000 048 33372.35 378.47 2314.51 31.50 2012-02-17 23:01:22.000 048 33372.38 378.44 2314.66 31.50 2012-02-17 23:01:23.000 048 33372.51 378.47 2314.47 31.50 2012-02-17 23:01:24.000 048 33372.40 378.46 2314.47 31.50 2012-02-17 23:01:25.000 048 33372.45 378.46 2314.44 31.50 2012-02-17 23:01:26.000 048 33372.45 378.44 2314.48 31.50 2012-02-17 23:01:27.000 048 33372.45 378.46 2314.56 31.50 2012-02-17 23:01:28.000 048 33372.44 378.48 2314.59 31.50 2012-02-17 23:01:29.000 048 33372.47 378.49 2314.61 31.49 2012-02-17 23:01:30.000 048 33372.31 378.48 2314.46 31.50 2012-02-17 23:01:31.000 048 33372.36 378.46 2314.49 31.50 2012-02-17 23:01:32.000 048 33372.39 378.46 2314.56 31.50 2012-02-17 23:01:33.000 048 33372.44 378.48 2314.48 31.50 2012-02-17 23:01:34.000 048 33372.40 378.45 2314.41 31.50 2012-02-17 23:01:35.000 048 33372.39 378.47 2314.42 31.50 2012-02-17 23:01:36.000 048 33372.41 378.47 2314.46 31.50 2012-02-17 23:01:37.000 048 33372.39 378.43 2314.46 31.50 2012-02-17 23:01:38.000 048 33372.46 378.46 2314.43 31.50 2012-02-17 23:01:39.000 048 33372.47 378.45 2314.44 31.50 2012-02-17 23:01:40.000 048 33372.39 378.44 2314.51 31.50 2012-02-17 23:01:41.000 048 33372.50 378.45 2314.57 31.50 2012-02-17 23:01:42.000 048 33372.44 378.44 2314.51 31.50 2012-02-17 23:01:42.000 048 33372.32 378.43 2314.48 31.50 2012-02-17 23:01:44.000 048 33372.43 378.46 2314.55 31.50 2012-02-17 23:01:45.000 048 33372.38 378.48 2314.51 31.50 2012-02-17 23:01:46.000 048 33372.47 378.49 2314.63 31.50 2012-02-17 23:01:47.000 048 33372.35 378.45 2314.54 31.50 2012-02-17 23:01:48.000 048 33372.35 378.47 2314.58 31.50 2012-02-17 23:01:49.000 048 33372.38 378.43 2314.56 31.50 2012-02-17 23:01:50.000 048 33372.41 378.43 2314.60 31.50 2012-02-17 23:01:51.000 048 33372.45 378.48 2314.51 31.50 2012-02-17 23:01:52.000 048 33372.45 378.44 2314.55 31.50 2012-02-17 23:01:53.000 048 33372.49 378.46 2314.40 31.50 2012-02-17 23:01:54.000 048 33372.34 378.46 2314.56 31.50 2012-02-17 23:01:55.000 048 33372.45 378.46 2314.54 31.50 2012-02-17 23:01:55.000 048 33372.46 378.43 2314.57 31.50 2012-02-17 23:01:57.000 048 33372.43 378.46 2314.48 31.50 2012-02-17 23:01:58.000 048 33372.47 378.48 2314.51 31.50 2012-02-17 23:01:59.000 048 33372.39 378.46 2314.57 31.50 2012-02-17 23:02:00.000 048 33372.42 378.46 2314.49 31.50 2012-02-17 23:02:01.000 048 33372.42 378.45 2314.52 31.50 2012-02-17 23:02:02.000 048 33372.50 378.44 2314.47 31.50 2012-02-17 23:02:03.000 048 33372.37 378.44 2314.47 31.50 2012-02-17 23:02:04.000 048 33372.37 378.49 2314.48 31.50 2012-02-17 23:02:05.000 048 33372.48 378.43 2314.62 31.50 2012-02-17 23:02:06.000 048 33372.42 378.42 2314.48 31.50 2012-02-17 23:02:07.000 048 33372.39 378.46 2314.48 31.50 2012-02-17 23:02:08.000 048 33372.42 378.42 2314.64 31.50 2012-02-17 23:02:09.000 048 33372.49 378.47 2314.54 31.50 2012-02-17 23:02:10.000 048 33372.45 378.45 2314.45 31.50 2012-02-17 23:02:11.000 048 33372.35 378.49 2314.51 31.50 2012-02-17 23:02:12.000 048 33372.29 378.47 2314.50 31.50 2012-02-17 23:02:13.000 048 33372.38 378.48 2314.47 31.50 2012-02-17 23:02:14.000 048 33372.44 378.47 2314.51 31.50 2012-02-17 23:02:15.000 048 33372.32 378.47 2314.49 31.50 2012-02-17 23:02:16.000 048 33372.45 378.47 2314.49 31.50 2012-02-17 23:02:17.000 048 33372.43 378.46 2314.52 31.50 2012-02-17 23:02:18.000 048 33372.45 378.48 2314.52 31.50 2012-02-17 23:02:19.000 048 33372.36 378.50 2314.55 31.50 2012-02-17 23:02:20.000 048 33372.40 378.49 2314.51 31.50 2012-02-17 23:02:21.000 048 33372.39 378.47 2314.48 31.50 2012-02-17 23:02:22.000 048 33372.41 378.47 2314.62 31.50 2012-02-17 23:02:23.000 048 33372.43 378.47 2314.54 31.50 2012-02-17 23:02:24.000 048 33372.44 378.44 2314.55 31.50 2012-02-17 23:02:25.000 048 33372.48 378.44 2314.55 31.50 2012-02-17 23:02:26.000 048 33372.56 378.44 2314.50 31.50 2012-02-17 23:02:27.000 048 33372.51 378.48 2314.41 31.50 2012-02-17 23:02:28.000 048 33372.48 378.48 2314.50 31.50 2012-02-17 23:02:29.000 048 33372.50 378.45 2314.47 31.50 2012-02-17 23:02:30.000 048 33372.45 378.44 2314.54 31.50 2012-02-17 23:02:31.000 048 33372.45 378.46 2314.57 31.50 2012-02-17 23:02:32.000 048 33372.50 378.39 2314.52 31.50 2012-02-17 23:02:33.000 048 33372.45 378.42 2314.45 31.50 2012-02-17 23:02:34.000 048 33372.54 378.43 2314.38 31.50 2012-02-17 23:02:35.000 048 33372.46 378.44 2314.57 31.50 2012-02-17 23:02:36.000 048 33372.42 378.42 2314.48 31.50 2012-02-17 23:02:36.000 048 33372.49 378.38 2314.45 31.50 2012-02-17 23:02:38.000 048 33372.34 378.42 2314.47 31.50 2012-02-17 23:02:39.000 048 33372.37 378.43 2314.54 31.50 2012-02-17 23:02:40.000 048 33372.45 378.42 2314.54 31.50 2012-02-17 23:02:41.000 048 33372.42 378.47 2314.48 31.50 2012-02-17 23:02:42.000 048 33372.50 378.45 2314.52 31.50 2012-02-17 23:02:43.000 048 33372.56 378.40 2314.51 31.50 2012-02-17 23:02:44.000 048 33372.54 378.42 2314.49 31.50 2012-02-17 23:02:45.000 048 33372.47 378.45 2314.49 31.50 2012-02-17 23:02:46.000 048 33372.44 378.43 2314.48 31.50 2012-02-17 23:02:47.000 048 33372.51 378.44 2314.55 31.50 2012-02-17 23:02:48.000 048 33372.48 378.45 2314.63 31.50 2012-02-17 23:02:49.000 048 33372.54 378.44 2314.55 31.50 2012-02-17 23:02:49.000 048 33372.56 378.47 2314.49 31.50 2012-02-17 23:02:51.000 048 33372.53 378.42 2314.52 31.50 2012-02-17 23:02:52.000 048 33372.47 378.42 2314.46 31.50 2012-02-17 23:02:53.000 048 33372.50 378.46 2314.49 31.50 2012-02-17 23:02:54.000 048 33372.56 378.51 2314.45 31.50 2012-02-17 23:02:55.000 048 33372.47 378.49 2314.51 31.50 2012-02-17 23:02:56.000 048 33372.49 378.46 2314.48 31.50 2012-02-17 23:02:57.000 048 33372.57 378.42 2314.48 31.50 2012-02-17 23:02:58.000 048 33372.57 378.44 2314.49 31.50 2012-02-17 23:02:59.000 048 33372.50 378.45 2314.52 31.50 2012-02-17 23:03:00.000 048 33372.45 378.42 2314.49 31.50 2012-02-17 23:03:01.000 048 33372.47 378.42 2314.46 31.50 2012-02-17 23:03:02.000 048 33372.44 378.45 2314.47 31.50 2012-02-17 23:03:03.000 048 33372.47 378.41 2314.47 31.50 2012-02-17 23:03:04.000 048 33372.55 378.45 2314.47 31.50 2012-02-17 23:03:05.000 048 33372.50 378.43 2314.53 31.50 2012-02-17 23:03:06.000 048 33372.46 378.46 2314.48 31.50 2012-02-17 23:03:07.000 048 33372.44 378.47 2314.55 31.50 2012-02-17 23:03:08.000 048 33372.50 378.44 2314.54 31.50 2012-02-17 23:03:09.000 048 33372.48 378.44 2314.42 31.50 2012-02-17 23:03:10.000 048 33372.61 378.44 2314.61 31.50 2012-02-17 23:03:11.000 048 33372.52 378.44 2314.60 31.50 2012-02-17 23:03:12.000 048 33372.47 378.43 2314.45 31.50 2012-02-17 23:03:13.000 048 33372.47 378.46 2314.47 31.50 2012-02-17 23:03:14.000 048 33372.50 378.43 2314.53 31.50 2012-02-17 23:03:15.000 048 33372.48 378.45 2314.52 31.50 2012-02-17 23:03:16.000 048 33372.49 378.40 2314.52 31.50 2012-02-17 23:03:17.000 048 33372.42 378.40 2314.51 31.50 2012-02-17 23:03:18.000 048 33372.60 378.43 2314.54 31.50 2012-02-17 23:03:19.000 048 33372.51 378.38 2314.58 31.50 2012-02-17 23:03:20.000 048 33372.53 378.42 2314.43 31.50 2012-02-17 23:03:21.000 048 33372.53 378.39 2314.49 31.50 2012-02-17 23:03:22.000 048 33372.53 378.44 2314.49 31.50 2012-02-17 23:03:23.000 048 33372.63 378.44 2314.57 31.50 2012-02-17 23:03:24.000 048 33372.51 378.40 2314.53 31.50 2012-02-17 23:03:25.000 048 33372.44 378.38 2314.49 31.50 2012-02-17 23:03:26.000 048 33372.50 378.44 2314.54 31.50 2012-02-17 23:03:27.000 048 33372.42 378.44 2314.53 31.50 2012-02-17 23:03:28.000 048 33372.36 378.41 2314.44 31.50 2012-02-17 23:03:29.000 048 33372.53 378.44 2314.48 31.50 2012-02-17 23:03:30.000 048 33372.57 378.38 2314.56 31.50 2012-02-17 23:03:30.000 048 33372.48 378.42 2314.49 31.50 2012-02-17 23:03:32.000 048 33372.40 378.41 2314.48 31.50 2012-02-17 23:03:33.000 048 33372.58 378.41 2314.51 31.50 2012-02-17 23:03:34.000 048 33372.41 378.38 2314.48 31.50 2012-02-17 23:03:35.000 048 33372.60 378.44 2314.54 31.50 2012-02-17 23:03:36.000 048 33372.50 378.43 2314.51 31.50 2012-02-17 23:03:37.000 048 33372.47 378.46 2314.51 31.50 2012-02-17 23:03:38.000 048 33372.46 378.42 2314.57 31.50 2012-02-17 23:03:39.000 048 33372.47 378.43 2314.55 31.50 2012-02-17 23:03:40.000 048 33372.43 378.45 2314.55 31.50 2012-02-17 23:03:41.000 048 33372.49 378.44 2314.54 31.50 2012-02-17 23:03:42.000 048 33372.42 378.45 2314.66 31.50 2012-02-17 23:03:43.000 048 33372.49 378.42 2314.63 31.50 2012-02-17 23:03:43.000 048 33372.52 378.39 2314.53 31.50 2012-02-17 23:03:45.000 048 33372.49 378.43 2314.54 31.50 2012-02-17 23:03:46.000 048 33372.58 378.42 2314.57 31.50 2012-02-17 23:03:47.000 048 33372.44 378.43 2314.55 31.50 2012-02-17 23:03:48.000 048 33372.44 378.36 2314.57 31.50 2012-02-17 23:03:49.000 048 33372.47 378.37 2314.58 31.50 2012-02-17 23:03:50.000 048 33372.53 378.43 2314.52 31.50 2012-02-17 23:03:51.000 048 33372.58 378.45 2314.51 31.50 2012-02-17 23:03:52.000 048 33372.51 378.40 2314.58 31.50 2012-02-17 23:03:53.000 048 33372.47 378.44 2314.64 31.50 2012-02-17 23:03:54.000 048 33372.56 378.44 2314.60 31.50 2012-02-17 23:03:55.000 048 33372.58 378.48 2314.61 31.50 2012-02-17 23:03:56.000 048 33372.53 378.45 2314.52 31.50 2012-02-17 23:03:57.000 048 33372.60 378.44 2314.48 31.50 2012-02-17 23:03:58.000 048 33372.47 378.44 2314.54 31.50 2012-02-17 23:03:59.000 048 33372.57 378.45 2314.50 31.50 2012-02-17 23:04:00.000 048 33372.45 378.43 2314.51 31.50 2012-02-17 23:04:01.000 048 33372.53 378.41 2314.45 31.50 2012-02-17 23:04:02.000 048 33372.48 378.45 2314.62 31.50 2012-02-17 23:04:03.000 048 33372.48 378.43 2314.51 31.50 2012-02-17 23:04:04.000 048 33372.50 378.40 2314.53 31.50 2012-02-17 23:04:05.000 048 33372.42 378.45 2314.51 31.50 2012-02-17 23:04:06.000 048 33372.56 378.46 2314.51 31.50 2012-02-17 23:04:07.000 048 33372.49 378.44 2314.51 31.50 2012-02-17 23:04:08.000 048 33372.52 378.46 2314.52 31.50 2012-02-17 23:04:09.000 048 33372.54 378.46 2314.51 31.50 2012-02-17 23:04:10.000 048 33372.50 378.46 2314.58 31.50 2012-02-17 23:04:11.000 048 33372.61 378.46 2314.61 31.50 2012-02-17 23:04:12.000 048 33372.46 378.46 2314.51 31.50 2012-02-17 23:04:13.000 048 33372.47 378.47 2314.54 31.50 2012-02-17 23:04:14.000 048 33372.51 378.47 2314.58 31.50 2012-02-17 23:04:15.000 048 33372.48 378.48 2314.49 31.50 2012-02-17 23:04:16.000 048 33372.57 378.47 2314.58 31.50 2012-02-17 23:04:17.000 048 33372.44 378.44 2314.60 31.50 2012-02-17 23:04:18.000 048 33372.48 378.42 2314.52 31.50 2012-02-17 23:04:19.000 048 33372.47 378.45 2314.57 31.50 2012-02-17 23:04:20.000 048 33372.45 378.49 2314.55 31.50 2012-02-17 23:04:21.000 048 33372.48 378.48 2314.57 31.50 2012-02-17 23:04:22.000 048 33372.46 378.44 2314.62 31.50 2012-02-17 23:04:23.000 048 33372.44 378.45 2314.61 31.50 2012-02-17 23:04:24.000 048 33372.52 378.46 2314.60 31.50 2012-02-17 23:04:24.000 048 33372.53 378.49 2314.61 31.50 2012-02-17 23:04:26.000 048 33372.48 378.44 2314.60 31.50 2012-02-17 23:04:27.000 048 33372.50 378.48 2314.56 31.50 2012-02-17 23:04:28.000 048 33372.41 378.46 2314.60 31.50 2012-02-17 23:04:29.000 048 33372.42 378.42 2314.57 31.50 2012-02-17 23:04:30.000 048 33372.56 378.44 2314.55 31.50 2012-02-17 23:04:31.000 048 33372.56 378.44 2314.51 31.50 2012-02-17 23:04:32.000 048 33372.49 378.50 2314.54 31.50 2012-02-17 23:04:33.000 048 33372.53 378.47 2314.62 31.50 2012-02-17 23:04:34.000 048 33372.61 378.49 2314.55 31.50 2012-02-17 23:04:35.000 048 33372.46 378.46 2314.51 31.50 2012-02-17 23:04:36.000 048 33372.51 378.43 2314.61 31.50 2012-02-17 23:04:37.000 048 33372.44 378.45 2314.53 31.50 2012-02-17 23:04:37.000 048 33372.51 378.50 2314.58 31.50 2012-02-17 23:04:39.000 048 33372.46 378.47 2314.60 31.50 2012-02-17 23:04:40.000 048 33372.59 378.43 2314.57 31.50 2012-02-17 23:04:41.000 048 33372.43 378.50 2314.56 31.50 2012-02-17 23:04:42.000 048 33372.56 378.44 2314.55 31.50 2012-02-17 23:04:43.000 048 33372.50 378.45 2314.58 31.50 2012-02-17 23:04:44.000 048 33372.53 378.48 2314.58 31.50 2012-02-17 23:04:45.000 048 33372.54 378.47 2314.52 31.50 2012-02-17 23:04:46.000 048 33372.53 378.43 2314.52 31.50 2012-02-17 23:04:47.000 048 33372.51 378.44 2314.60 31.50 2012-02-17 23:04:48.000 048 33372.60 378.43 2314.55 31.50 2012-02-17 23:04:49.000 048 33372.60 378.42 2314.58 31.50 2012-02-17 23:04:50.000 048 33372.49 378.45 2314.59 31.50 2012-02-17 23:04:51.000 048 33372.53 378.44 2314.52 31.50 2012-02-17 23:04:52.000 048 33372.56 378.50 2314.60 31.50 2012-02-17 23:04:53.000 048 33372.50 378.46 2314.60 31.50 2012-02-17 23:04:54.000 048 33372.55 378.45 2314.55 31.50 2012-02-17 23:04:55.000 048 33372.51 378.43 2314.57 31.50 2012-02-17 23:04:56.000 048 33372.56 378.43 2314.57 31.50 2012-02-17 23:04:57.000 048 33372.51 378.43 2314.56 31.50 2012-02-17 23:04:58.000 048 33372.45 378.46 2314.68 31.50 2012-02-17 23:04:59.000 048 33372.54 378.44 2314.64 31.50 2012-02-17 23:05:00.000 048 33372.56 378.47 2314.54 31.50 2012-02-17 23:05:01.000 048 33372.53 378.47 2314.51 31.50 2012-02-17 23:05:02.000 048 33372.49 378.45 2314.55 31.50 2012-02-17 23:05:03.000 048 33372.53 378.43 2314.58 31.50 2012-02-17 23:05:04.000 048 33372.47 378.46 2314.57 31.50 2012-02-17 23:05:05.000 048 33372.59 378.44 2314.56 31.50 2012-02-17 23:05:06.000 048 33372.58 378.44 2314.52 31.50 2012-02-17 23:05:07.000 048 33372.49 378.42 2314.48 31.50 2012-02-17 23:05:08.000 048 33372.60 378.45 2314.51 31.50 2012-02-17 23:05:09.000 048 33372.58 378.44 2314.58 31.50 2012-02-17 23:05:10.000 048 33372.53 378.48 2314.46 31.50 2012-02-17 23:05:11.000 048 33372.66 378.43 2314.60 31.50 2012-02-17 23:05:12.000 048 33372.56 378.48 2314.54 31.50 2012-02-17 23:05:13.000 048 33372.57 378.48 2314.56 31.50 2012-02-17 23:05:14.000 048 33372.56 378.52 2314.51 31.50 2012-02-17 23:05:15.000 048 33372.58 378.48 2314.58 31.50 2012-02-17 23:05:16.000 048 33372.49 378.51 2314.55 31.50 2012-02-17 23:05:17.000 048 33372.58 378.49 2314.57 31.50 2012-02-17 23:05:18.000 048 33372.55 378.50 2314.61 31.50 2012-02-17 23:05:18.000 048 33372.56 378.46 2314.61 31.50 2012-02-17 23:05:20.000 048 33372.60 378.48 2314.49 31.50 2012-02-17 23:05:21.000 048 33372.61 378.47 2314.61 31.50 2012-02-17 23:05:22.000 048 33372.54 378.44 2314.52 31.50 2012-02-17 23:05:23.000 048 33372.54 378.47 2314.57 31.50 2012-02-17 23:05:24.000 048 33372.57 378.47 2314.60 31.50 2012-02-17 23:05:25.000 048 33372.54 378.45 2314.59 31.50 2012-02-17 23:05:26.000 048 33372.56 378.44 2314.58 31.50 2012-02-17 23:05:27.000 048 33372.57 378.44 2314.56 31.50 2012-02-17 23:05:28.000 048 33372.60 378.44 2314.58 31.50 2012-02-17 23:05:29.000 048 33372.65 378.44 2314.55 31.50 2012-02-17 23:05:30.000 048 33372.56 378.46 2314.51 31.50 2012-02-17 23:05:31.000 048 33372.58 378.51 2314.47 31.50 2012-02-17 23:05:31.000 048 33372.57 378.48 2314.52 31.50 2012-02-17 23:05:33.000 048 33372.59 378.44 2314.60 31.50 2012-02-17 23:05:34.000 048 33372.60 378.48 2314.55 31.50 2012-02-17 23:05:35.000 048 33372.58 378.49 2314.56 31.50 2012-02-17 23:05:36.000 048 33372.50 378.48 2314.53 31.50 2012-02-17 23:05:37.000 048 33372.54 378.45 2314.59 31.50 2012-02-17 23:05:38.000 048 33372.60 378.48 2314.56 31.50 2012-02-17 23:05:39.000 048 33372.61 378.44 2314.60 31.50 2012-02-17 23:05:40.000 048 33372.56 378.48 2314.55 31.50 2012-02-17 23:05:41.000 048 33372.56 378.44 2314.58 31.50 2012-02-17 23:05:42.000 048 33372.54 378.49 2314.58 31.50 2012-02-17 23:05:43.000 048 33372.57 378.51 2314.63 31.50 2012-02-17 23:05:44.000 048 33372.56 378.48 2314.57 31.50 2012-02-17 23:05:45.000 048 33372.60 378.50 2314.54 31.50 2012-02-17 23:05:46.000 048 33372.58 378.45 2314.57 31.50 2012-02-17 23:05:47.000 048 33372.61 378.48 2314.63 31.50 2012-02-17 23:05:48.000 048 33372.54 378.47 2314.55 31.50 2012-02-17 23:05:49.000 048 33372.56 378.44 2314.54 31.50 2012-02-17 23:05:50.000 048 33372.57 378.50 2314.60 31.50 2012-02-17 23:05:51.000 048 33372.60 378.51 2314.54 31.50 2012-02-17 23:05:52.000 048 33372.57 378.49 2314.60 31.50 2012-02-17 23:05:53.000 048 33372.63 378.48 2314.65 31.50 2012-02-17 23:05:54.000 048 33372.63 378.45 2314.63 31.50 2012-02-17 23:05:55.000 048 33372.63 378.44 2314.58 31.50 2012-02-17 23:05:56.000 048 33372.62 378.50 2314.63 31.50 2012-02-17 23:05:57.000 048 33372.51 378.47 2314.64 31.50 2012-02-17 23:05:58.000 048 33372.59 378.44 2314.57 31.50 2012-02-17 23:05:59.000 048 33372.56 378.44 2314.61 31.50 2012-02-17 23:06:00.000 048 33372.60 378.47 2314.60 31.50 2012-02-17 23:06:01.000 048 33372.60 378.43 2314.56 31.50 2012-02-17 23:06:02.000 048 33372.65 378.43 2314.55 31.50 2012-02-17 23:06:03.000 048 33372.65 378.46 2314.57 31.50 2012-02-17 23:06:04.000 048 33372.60 378.48 2314.61 31.50 2012-02-17 23:06:05.000 048 33372.57 378.48 2314.59 31.50 2012-02-17 23:06:06.000 048 33372.60 378.53 2314.63 31.50 2012-02-17 23:06:07.000 048 33372.57 378.52 2314.55 31.50 2012-02-17 23:06:08.000 048 33372.64 378.49 2314.64 31.50 2012-02-17 23:06:09.000 048 33372.73 378.48 2314.58 31.50 2012-02-17 23:06:10.000 048 33372.63 378.44 2314.45 31.50 2012-02-17 23:06:11.000 048 33372.74 378.51 2314.57 31.50 2012-02-17 23:06:12.000 048 33372.60 378.51 2314.58 31.50 2012-02-17 23:06:12.000 048 33372.61 378.48 2314.63 31.50 2012-02-17 23:06:14.000 048 33372.65 378.50 2314.66 31.50 2012-02-17 23:06:15.000 048 33372.63 378.47 2314.64 31.50 2012-02-17 23:06:16.000 048 33372.67 378.47 2314.57 31.50 2012-02-17 23:06:17.000 048 33372.73 378.50 2314.61 31.50 2012-02-17 23:06:18.000 048 33372.67 378.48 2314.62 31.50 2012-02-17 23:06:19.000 048 33372.66 378.45 2314.56 31.50 2012-02-17 23:06:20.000 048 33372.66 378.48 2314.60 31.50 2012-02-17 23:06:21.000 048 33372.72 378.47 2314.58 31.50 2012-02-17 23:06:22.000 048 33372.64 378.44 2314.63 31.50 2012-02-17 23:06:23.000 048 33372.67 378.52 2314.62 31.50 2012-02-17 23:06:24.000 048 33372.64 378.48 2314.62 31.50 2012-02-17 23:06:25.000 048 33372.62 378.50 2314.54 31.50 2012-02-17 23:06:25.000 048 33372.66 378.45 2314.54 31.50 2012-02-17 23:06:27.000 048 33372.60 378.48 2314.58 31.50 2012-02-17 23:06:28.000 048 33372.56 378.46 2314.59 31.50 2012-02-17 23:06:29.000 048 33372.81 378.50 2314.53 31.50 2012-02-17 23:06:30.000 048 33372.75 378.50 2314.56 31.50 2012-02-17 23:06:31.000 048 33372.70 378.50 2314.58 31.50 2012-02-17 23:06:32.000 048 33372.63 378.50 2314.47 31.50 2012-02-17 23:06:33.000 048 33372.72 378.48 2314.60 31.50 2012-02-17 23:06:34.000 048 33372.67 378.43 2314.60 31.50 2012-02-17 23:06:35.000 048 33372.71 378.51 2314.52 31.50 2012-02-17 23:06:36.000 048 33372.64 378.45 2314.59 31.50 2012-02-17 23:06:37.000 048 33372.69 378.46 2314.61 31.50 2012-02-17 23:06:38.000 048 33372.71 378.41 2314.56 31.50 2012-02-17 23:06:39.000 048 33372.66 378.49 2314.51 31.50 2012-02-17 23:06:40.000 048 33372.70 378.42 2314.56 31.50 2012-02-17 23:06:41.000 048 33372.77 378.44 2314.54 31.50 2012-02-17 23:06:42.000 048 33372.70 378.48 2314.55 31.50 2012-02-17 23:06:43.000 048 33372.75 378.44 2314.54 31.50 2012-02-17 23:06:44.000 048 33372.75 378.43 2314.60 31.50 2012-02-17 23:06:45.000 048 33372.79 378.44 2314.57 31.50 2012-02-17 23:06:46.000 048 33372.74 378.44 2314.63 31.50 2012-02-17 23:06:47.000 048 33372.67 378.47 2314.52 31.50 2012-02-17 23:06:48.000 048 33372.73 378.48 2314.60 31.50 2012-02-17 23:06:49.000 048 33372.75 378.46 2314.55 31.50 2012-02-17 23:06:50.000 048 33372.75 378.45 2314.59 31.50 2012-02-17 23:06:51.000 048 33372.82 378.42 2314.57 31.50 2012-02-17 23:06:52.000 048 33372.73 378.42 2314.45 31.50 2012-02-17 23:06:53.000 048 33372.73 378.40 2314.62 31.50 2012-02-17 23:06:54.000 048 33372.75 378.40 2314.42 31.50 2012-02-17 23:06:55.000 048 33372.71 378.44 2314.49 31.50 2012-02-17 23:06:56.000 048 33372.74 378.47 2314.57 31.50 2012-02-17 23:06:57.000 048 33372.74 378.46 2314.55 31.50 2012-02-17 23:06:58.000 048 33372.74 378.45 2314.52 31.50 2012-02-17 23:06:59.000 048 33372.70 378.46 2314.62 31.50 2012-02-17 23:07:00.000 048 33372.83 378.44 2314.58 31.50 2012-02-17 23:07:01.000 048 33372.76 378.46 2314.60 31.50 2012-02-17 23:07:02.000 048 33372.79 378.47 2314.59 31.50 2012-02-17 23:07:03.000 048 33372.75 378.48 2314.51 31.50 2012-02-17 23:07:04.000 048 33372.72 378.47 2314.54 31.50 2012-02-17 23:07:05.000 048 33372.69 378.48 2314.55 31.50 2012-02-17 23:07:06.000 048 33372.81 378.50 2314.66 31.50 2012-02-17 23:07:06.000 048 33372.67 378.48 2314.59 31.50 2012-02-17 23:07:08.000 048 33372.80 378.47 2314.56 31.50 2012-02-17 23:07:09.000 048 33372.78 378.50 2314.57 31.50 2012-02-17 23:07:10.000 048 33372.77 378.45 2314.54 31.50 2012-02-17 23:07:11.000 048 33372.70 378.42 2314.63 31.50 2012-02-17 23:07:12.000 048 33372.71 378.46 2314.57 31.50 2012-02-17 23:07:13.000 048 33372.75 378.45 2314.55 31.50 2012-02-17 23:07:14.000 048 33372.76 378.48 2314.50 31.50 2012-02-17 23:07:15.000 048 33372.76 378.46 2314.53 31.50 2012-02-17 23:07:16.000 048 33372.76 378.52 2314.49 31.50 2012-02-17 23:07:17.000 048 33372.75 378.45 2314.60 31.50 2012-02-17 23:07:18.000 048 33372.84 378.42 2314.49 31.50 2012-02-17 23:07:19.000 048 33372.77 378.45 2314.49 31.50 2012-02-17 23:07:19.000 048 33372.75 378.48 2314.58 31.50 2012-02-17 23:07:21.000 048 33372.74 378.45 2314.54 31.50 2012-02-17 23:07:22.000 048 33372.73 378.53 2314.51 31.50 2012-02-17 23:07:23.000 048 33372.84 378.48 2314.57 31.50 2012-02-17 23:07:24.000 048 33372.82 378.46 2314.46 31.50 2012-02-17 23:07:25.000 048 33372.85 378.47 2314.46 31.50 2012-02-17 23:07:26.000 048 33372.79 378.42 2314.53 31.50 2012-02-17 23:07:27.000 048 33372.96 378.47 2314.54 31.50 2012-02-17 23:07:28.000 048 33372.83 378.42 2314.52 31.50 2012-02-17 23:07:29.000 048 33372.79 378.50 2314.57 31.50 2012-02-17 23:07:30.000 048 33372.82 378.47 2314.56 31.50 2012-02-17 23:07:31.000 048 33372.81 378.47 2314.52 31.50 2012-02-17 23:07:32.000 048 33372.87 378.44 2314.61 31.50 2012-02-17 23:07:33.000 048 33372.78 378.50 2314.57 31.50 2012-02-17 23:07:34.000 048 33372.79 378.45 2314.51 31.50 2012-02-17 23:07:35.000 048 33372.80 378.45 2314.53 31.50 2012-02-17 23:07:36.000 048 33372.81 378.48 2314.62 31.50 2012-02-17 23:07:37.000 048 33372.77 378.48 2314.65 31.50 2012-02-17 23:07:38.000 048 33372.79 378.45 2314.61 31.50 2012-02-17 23:07:39.000 048 33372.82 378.47 2314.60 31.50 2012-02-17 23:07:40.000 048 33372.78 378.48 2314.49 31.50 2012-02-17 23:07:41.000 048 33372.75 378.47 2314.57 31.50 2012-02-17 23:07:42.000 048 33372.76 378.47 2314.54 31.50 2012-02-17 23:07:43.000 048 33372.82 378.46 2314.53 31.50 2012-02-17 23:07:44.000 048 33372.79 378.48 2314.52 31.50 2012-02-17 23:07:45.000 048 33372.83 378.49 2314.51 31.50 2012-02-17 23:07:46.000 048 33372.81 378.49 2314.56 31.50 2012-02-17 23:07:47.000 048 33372.78 378.47 2314.51 31.50 2012-02-17 23:07:48.000 048 33372.75 378.46 2314.60 31.50 2012-02-17 23:07:49.000 048 33372.76 378.44 2314.54 31.50 2012-02-17 23:07:50.000 048 33372.84 378.45 2314.56 31.50 2012-02-17 23:07:51.000 048 33372.81 378.46 2314.58 31.50 2012-02-17 23:07:52.000 048 33372.93 378.49 2314.54 31.50 2012-02-17 23:07:53.000 048 33372.81 378.45 2314.52 31.50 2012-02-17 23:07:54.000 048 33372.82 378.45 2314.61 31.50 2012-02-17 23:07:55.000 048 33372.85 378.44 2314.58 31.50 2012-02-17 23:07:56.000 048 33372.80 378.47 2314.62 31.50 2012-02-17 23:07:57.000 048 33372.85 378.47 2314.54 31.50 2012-02-17 23:07:58.000 048 33372.82 378.45 2314.56 31.50 2012-02-17 23:07:59.000 048 33372.83 378.49 2314.54 31.50 2012-02-17 23:08:00.000 048 33372.79 378.47 2314.58 31.50 2012-02-17 23:08:00.000 048 33372.81 378.48 2314.56 31.50 2012-02-17 23:08:02.000 048 33372.82 378.45 2314.62 31.50 2012-02-17 23:08:03.000 048 33372.82 378.49 2314.56 31.50 2012-02-17 23:08:04.000 048 33372.73 378.44 2314.60 31.50 2012-02-17 23:08:05.000 048 33372.82 378.47 2314.60 31.50 2012-02-17 23:08:06.000 048 33372.91 378.46 2314.55 31.50 2012-02-17 23:08:07.000 048 33372.82 378.44 2314.58 31.50 2012-02-17 23:08:08.000 048 33372.82 378.47 2314.51 31.50 2012-02-17 23:08:09.000 048 33372.86 378.47 2314.57 31.50 2012-02-17 23:08:10.000 048 33372.80 378.46 2314.51 31.50 2012-02-17 23:08:11.000 048 33372.80 378.48 2314.64 31.50 2012-02-17 23:08:12.000 048 33372.85 378.53 2314.56 31.50 2012-02-17 23:08:13.000 048 33372.83 378.48 2314.61 31.50 2012-02-17 23:08:13.000 048 33372.87 378.44 2314.63 31.50 2012-02-17 23:08:15.000 048 33372.88 378.45 2314.63 31.50 2012-02-17 23:08:16.000 048 33372.83 378.49 2314.55 31.50 2012-02-17 23:08:17.000 048 33372.87 378.45 2314.60 31.50 2012-02-17 23:08:18.000 048 33372.76 378.44 2314.53 31.50 2012-02-17 23:08:19.000 048 33372.82 378.45 2314.57 31.50 2012-02-17 23:08:20.000 048 33372.83 378.48 2314.71 31.50 2012-02-17 23:08:21.000 048 33372.78 378.49 2314.61 31.50 2012-02-17 23:08:22.000 048 33372.76 378.45 2314.67 31.50 2012-02-17 23:08:23.000 048 33372.93 378.46 2314.61 31.50 2012-02-17 23:08:24.000 048 33372.78 378.48 2314.52 31.50 2012-02-17 23:08:25.000 048 33372.81 378.44 2314.54 31.50 2012-02-17 23:08:26.000 048 33372.79 378.48 2314.64 31.50 2012-02-17 23:08:27.000 048 33372.84 378.45 2314.67 31.50 2012-02-17 23:08:28.000 048 33372.74 378.44 2314.66 31.50 2012-02-17 23:08:29.000 048 33372.72 378.43 2314.66 31.50 2012-02-17 23:08:30.000 048 33372.87 378.48 2314.60 31.50 2012-02-17 23:08:31.000 048 33372.81 378.48 2314.60 31.50 2012-02-17 23:08:32.000 048 33372.79 378.50 2314.61 31.50 2012-02-17 23:08:33.000 048 33372.84 378.48 2314.68 31.50 2012-02-17 23:08:34.000 048 33372.83 378.50 2314.63 31.50 2012-02-17 23:08:35.000 048 33372.82 378.48 2314.66 31.50 2012-02-17 23:08:36.000 048 33372.76 378.52 2314.63 31.50 2012-02-17 23:08:37.000 048 33372.80 378.48 2314.59 31.50 2012-02-17 23:08:38.000 048 33372.81 378.45 2314.65 31.50 2012-02-17 23:08:39.000 048 33372.83 378.49 2314.65 31.50 2012-02-17 23:08:40.000 048 33372.88 378.44 2314.54 31.50 2012-02-17 23:08:41.000 048 33372.73 378.46 2314.69 31.50 2012-02-17 23:08:42.000 048 33372.76 378.46 2314.55 31.50 2012-02-17 23:08:43.000 048 33372.78 378.47 2314.65 31.50 2012-02-17 23:08:44.000 048 33372.85 378.48 2314.58 31.50 2012-02-17 23:08:45.000 048 33372.85 378.48 2314.60 31.50 2012-02-17 23:08:46.000 048 33372.81 378.45 2314.63 31.50 2012-02-17 23:08:47.000 048 33372.76 378.48 2314.54 31.50 2012-02-17 23:08:48.000 048 33372.89 378.45 2314.59 31.50 2012-02-17 23:08:49.000 048 33372.79 378.43 2314.64 31.50 2012-02-17 23:08:50.000 048 33372.76 378.48 2314.54 31.50 2012-02-17 23:08:51.000 048 33372.83 378.42 2314.64 31.50 2012-02-17 23:08:52.000 048 33372.87 378.42 2314.64 31.50 2012-02-17 23:08:53.000 048 33372.79 378.47 2314.71 31.50 2012-02-17 23:08:54.000 048 33372.81 378.47 2314.60 31.50 2012-02-17 23:08:54.000 048 33372.81 378.45 2314.64 31.50 2012-02-17 23:08:56.000 048 33372.84 378.46 2314.51 31.50 2012-02-17 23:08:57.000 048 33372.76 378.44 2314.65 31.50 2012-02-17 23:08:58.000 048 33372.78 378.42 2314.66 31.50 2012-02-17 23:08:59.000 048 33372.87 378.46 2314.58 31.50 2012-02-17 23:09:00.000 048 33372.77 378.47 2314.57 31.50 2012-02-17 23:09:01.000 048 33372.82 378.43 2314.57 31.50 2012-02-17 23:09:02.000 048 33372.82 378.40 2314.63 31.50 2012-02-17 23:09:03.000 048 33372.87 378.45 2314.61 31.50 2012-02-17 23:09:04.000 048 33372.75 378.42 2314.60 31.50 2012-02-17 23:09:05.000 048 33372.86 378.44 2314.72 31.50 2012-02-17 23:09:06.000 048 33372.69 378.44 2314.61 31.50 2012-02-17 23:09:07.000 048 33372.72 378.44 2314.55 31.50 2012-02-17 23:09:07.000 048 33372.77 378.45 2314.60 31.50 2012-02-17 23:09:09.000 048 33372.82 378.45 2314.67 31.50 2012-02-17 23:09:10.000 048 33372.80 378.45 2314.55 31.50 2012-02-17 23:09:11.000 048 33372.85 378.46 2314.67 31.50 2012-02-17 23:09:12.000 048 33372.79 378.45 2314.66 31.50 2012-02-17 23:09:13.000 048 33372.78 378.45 2314.59 31.50 2012-02-17 23:09:14.000 048 33372.81 378.47 2314.59 31.50 2012-02-17 23:09:15.000 048 33372.85 378.42 2314.58 31.50 2012-02-17 23:09:16.000 048 33372.76 378.44 2314.61 31.50 2012-02-17 23:09:17.000 048 33372.81 378.45 2314.61 31.50 2012-02-17 23:09:18.000 048 33372.86 378.44 2314.59 31.50 2012-02-17 23:09:19.000 048 33372.88 378.45 2314.58 31.50 2012-02-17 23:09:20.000 048 33372.78 378.43 2314.64 31.50 2012-02-17 23:09:21.000 048 33372.85 378.45 2314.69 31.50 2012-02-17 23:09:22.000 048 33372.71 378.45 2314.64 31.50 2012-02-17 23:09:23.000 048 33372.87 378.45 2314.64 31.50 2012-02-17 23:09:24.000 048 33372.79 378.43 2314.63 31.50 2012-02-17 23:09:25.000 048 33372.72 378.42 2314.58 31.50 2012-02-17 23:09:26.000 048 33372.74 378.45 2314.66 31.50 2012-02-17 23:09:27.000 048 33372.85 378.48 2314.62 31.50 2012-02-17 23:09:28.000 048 33372.82 378.42 2314.61 31.50 2012-02-17 23:09:29.000 048 33372.85 378.48 2314.72 31.50 2012-02-17 23:09:30.000 048 33372.75 378.47 2314.66 31.50 2012-02-17 23:09:31.000 048 33372.82 378.47 2314.61 31.50 2012-02-17 23:09:32.000 048 33372.79 378.44 2314.63 31.50 2012-02-17 23:09:33.000 048 33372.87 378.45 2314.62 31.50 2012-02-17 23:09:34.000 048 33372.86 378.46 2314.62 31.50 2012-02-17 23:09:35.000 048 33372.75 378.44 2314.62 31.50 2012-02-17 23:09:36.000 048 33372.83 378.46 2314.64 31.50 2012-02-17 23:09:37.000 048 33372.73 378.46 2314.60 31.50 2012-02-17 23:09:38.000 048 33372.79 378.43 2314.62 31.50 2012-02-17 23:09:39.000 048 33372.80 378.44 2314.61 31.51 2012-02-17 23:09:40.000 048 33372.74 378.44 2314.64 31.50 2012-02-17 23:09:41.000 048 33372.89 378.42 2314.66 31.50 2012-02-17 23:09:42.000 048 33372.68 378.48 2314.66 31.50 2012-02-17 23:09:43.000 048 33372.74 378.48 2314.63 31.50 2012-02-17 23:09:44.000 048 33372.81 378.43 2314.61 31.50 2012-02-17 23:09:45.000 048 33372.88 378.46 2314.73 31.50 2012-02-17 23:09:46.000 048 33372.85 378.42 2314.55 31.50 2012-02-17 23:09:47.000 048 33372.78 378.46 2314.55 31.50 2012-02-17 23:09:48.000 048 33372.76 378.43 2314.59 31.50 2012-02-17 23:09:48.000 048 33372.73 378.42 2314.54 31.50 2012-02-17 23:09:50.000 048 33372.88 378.48 2314.57 31.50 2012-02-17 23:09:51.000 048 33372.79 378.45 2314.64 31.50 2012-02-17 23:09:52.000 048 33372.86 378.48 2314.70 31.50 2012-02-17 23:09:53.000 048 33372.76 378.42 2314.62 31.50 2012-02-17 23:09:54.000 048 33372.90 378.46 2314.68 31.50 2012-02-17 23:09:55.000 048 33372.76 378.45 2314.67 31.50 2012-02-17 23:09:56.000 048 33372.86 378.42 2314.66 31.50 2012-02-17 23:09:57.000 048 33372.82 378.43 2314.61 31.50 2012-02-17 23:09:58.000 048 33372.81 378.41 2314.66 31.50 2012-02-17 23:09:59.000 048 33372.89 378.49 2314.66 31.50 2012-02-17 23:10:00.000 048 33372.84 378.42 2314.66 31.50 2012-02-17 23:10:01.000 048 33372.75 378.45 2314.61 31.50 2012-02-17 23:10:01.000 048 33372.85 378.44 2314.69 31.50 2012-02-17 23:10:03.000 048 33372.84 378.46 2314.54 31.50 2012-02-17 23:10:04.000 048 33372.84 378.48 2314.63 31.50 2012-02-17 23:10:05.000 048 33372.79 378.41 2314.58 31.50 2012-02-17 23:10:06.000 048 33372.89 378.43 2314.61 31.50 2012-02-17 23:10:07.000 048 33372.78 378.42 2314.58 31.50 2012-02-17 23:10:08.000 048 33372.81 378.42 2314.70 31.50 2012-02-17 23:10:09.000 048 33372.75 378.42 2314.66 31.50 2012-02-17 23:10:10.000 048 33372.85 378.41 2314.74 31.50 2012-02-17 23:10:11.000 048 33372.80 378.43 2314.67 31.50 2012-02-17 23:10:12.000 048 33372.87 378.47 2314.64 31.50 2012-02-17 23:10:13.000 048 33372.85 378.44 2314.65 31.50 2012-02-17 23:10:14.000 048 33372.82 378.43 2314.70 31.50 2012-02-17 23:10:15.000 048 33372.85 378.44 2314.61 31.50 2012-02-17 23:10:16.000 048 33372.84 378.41 2314.63 31.50 2012-02-17 23:10:17.000 048 33372.83 378.43 2314.72 31.50 2012-02-17 23:10:18.000 048 33372.78 378.46 2314.69 31.51 2012-02-17 23:10:19.000 048 33372.79 378.44 2314.60 31.50 2012-02-17 23:10:20.000 048 33372.85 378.42 2314.59 31.51 2012-02-17 23:10:21.000 048 33372.78 378.37 2314.66 31.51 2012-02-17 23:10:22.000 048 33372.81 378.40 2314.74 31.51 2012-02-17 23:10:23.000 048 33372.85 378.42 2314.67 31.51 2012-02-17 23:10:24.000 048 33372.83 378.40 2314.70 31.51 2012-02-17 23:10:25.000 048 33372.83 378.40 2314.73 31.51 2012-02-17 23:10:26.000 048 33372.84 378.44 2314.70 31.51 2012-02-17 23:10:27.000 048 33372.92 378.44 2314.66 31.51 2012-02-17 23:10:28.000 048 33372.81 378.44 2314.61 31.51 2012-02-17 23:10:29.000 048 33372.91 378.43 2314.72 31.51 2012-02-17 23:10:30.000 048 33372.92 378.42 2314.72 31.51 2012-02-17 23:10:31.000 048 33372.84 378.39 2314.67 31.51 2012-02-17 23:10:32.000 048 33372.86 378.46 2314.66 31.51 2012-02-17 23:10:33.000 048 33372.82 378.43 2314.66 31.51 2012-02-17 23:10:34.000 048 33372.76 378.41 2314.67 31.51 2012-02-17 23:10:35.000 048 33372.83 378.43 2314.64 31.51 2012-02-17 23:10:36.000 048 33372.88 378.37 2314.61 31.51 2012-02-17 23:10:37.000 048 33372.82 378.40 2314.64 31.51 2012-02-17 23:10:38.000 048 33372.84 378.40 2314.69 31.51 2012-02-17 23:10:39.000 048 33372.87 378.42 2314.67 31.51 2012-02-17 23:10:40.000 048 33372.78 378.42 2314.75 31.51 2012-02-17 23:10:41.000 048 33372.86 378.43 2314.57 31.51 2012-02-17 23:10:42.000 048 33372.94 378.44 2314.65 31.51 2012-02-17 23:10:42.000 048 33372.85 378.45 2314.63 31.51 2012-02-17 23:10:44.000 048 33372.90 378.39 2314.65 31.51 2012-02-17 23:10:45.000 048 33372.85 378.40 2314.70 31.51 2012-02-17 23:10:46.000 048 33372.86 378.41 2314.59 31.51 2012-02-17 23:10:47.000 048 33372.93 378.39 2314.66 31.51 2012-02-17 23:10:48.000 048 33372.92 378.44 2314.63 31.51 2012-02-17 23:10:49.000 048 33372.96 378.40 2314.64 31.51 2012-02-17 23:10:50.000 048 33372.95 378.42 2314.66 31.51 2012-02-17 23:10:51.000 048 33372.82 378.42 2314.64 31.51 2012-02-17 23:10:52.000 048 33372.87 378.37 2314.71 31.51 2012-02-17 23:10:53.000 048 33372.85 378.40 2314.70 31.51 2012-02-17 23:10:54.000 048 33372.96 378.41 2314.69 31.51 2012-02-17 23:10:55.000 048 33372.83 378.37 2314.67 31.51 2012-02-17 23:10:55.000 048 33372.84 378.44 2314.68 31.51 2012-02-17 23:10:57.000 048 33372.87 378.45 2314.65 31.51 2012-02-17 23:10:58.000 048 33372.73 378.44 2314.66 31.51 2012-02-17 23:10:59.000 048 33372.95 378.40 2314.68 31.51 2012-02-17 23:11:00.000 048 33372.80 378.42 2314.73 31.51 2012-02-17 23:11:01.000 048 33372.83 378.41 2314.70 31.51 2012-02-17 23:11:02.000 048 33372.83 378.39 2314.66 31.51 2012-02-17 23:11:03.000 048 33372.89 378.40 2314.68 31.51 2012-02-17 23:11:04.000 048 33372.83 378.38 2314.67 31.51 2012-02-17 23:11:05.000 048 33372.90 378.42 2314.60 31.51 2012-02-17 23:11:06.000 048 33372.91 378.41 2314.64 31.51 2012-02-17 23:11:07.000 048 33372.84 378.40 2314.62 31.51 2012-02-17 23:11:08.000 048 33372.93 378.42 2314.67 31.51 2012-02-17 23:11:09.000 048 33372.92 378.39 2314.69 31.51 2012-02-17 23:11:10.000 048 33372.87 378.38 2314.62 31.51 2012-02-17 23:11:11.000 048 33372.87 378.44 2314.64 31.51 2012-02-17 23:11:12.000 048 33372.92 378.44 2314.65 31.51 2012-02-17 23:11:13.000 048 33372.86 378.43 2314.70 31.51 2012-02-17 23:11:14.000 048 33372.88 378.41 2314.72 31.51 2012-02-17 23:11:15.000 048 33372.89 378.38 2314.74 31.51 2012-02-17 23:11:16.000 048 33372.78 378.44 2314.54 31.51 2012-02-17 23:11:17.000 048 33372.78 378.34 2314.67 31.51 2012-02-17 23:11:18.000 048 33372.83 378.38 2314.66 31.51 2012-02-17 23:11:19.000 048 33372.89 378.37 2314.61 31.51 2012-02-17 23:11:20.000 048 33372.86 378.39 2314.57 31.51 2012-02-17 23:11:21.000 048 33372.83 378.40 2314.67 31.51 2012-02-17 23:11:22.000 048 33372.77 378.42 2314.66 31.51 2012-02-17 23:11:23.000 048 33372.85 378.35 2314.63 31.51 2012-02-17 23:11:24.000 048 33372.93 378.38 2314.68 31.51 2012-02-17 23:11:25.000 048 33372.83 378.34 2314.64 31.51 2012-02-17 23:11:26.000 048 33372.81 378.37 2314.68 31.51 2012-02-17 23:11:27.000 048 33372.82 378.42 2314.67 31.51 2012-02-17 23:11:28.000 048 33372.80 378.37 2314.67 31.51 2012-02-17 23:11:29.000 048 33372.88 378.39 2314.67 31.51 2012-02-17 23:11:30.000 048 33372.94 378.37 2314.69 31.51 2012-02-17 23:11:31.000 048 33372.84 378.37 2314.65 31.51 2012-02-17 23:11:32.000 048 33372.86 378.38 2314.67 31.51 2012-02-17 23:11:33.000 048 33372.81 378.37 2314.70 31.51 2012-02-17 23:11:34.000 048 33372.89 378.38 2314.65 31.51 2012-02-17 23:11:35.000 048 33372.83 378.41 2314.58 31.51 2012-02-17 23:11:36.000 048 33372.86 378.40 2314.71 31.51 2012-02-17 23:11:36.000 048 33372.78 378.40 2314.70 31.51 2012-02-17 23:11:38.000 048 33372.82 378.38 2314.67 31.51 2012-02-17 23:11:39.000 048 33372.82 378.37 2314.63 31.51 2012-02-17 23:11:40.000 048 33372.81 378.36 2314.72 31.51 2012-02-17 23:11:41.000 048 33372.86 378.41 2314.70 31.51 2012-02-17 23:11:42.000 048 33373.00 378.38 2314.63 31.51 2012-02-17 23:11:43.000 048 33372.79 378.31 2314.68 31.51 2012-02-17 23:11:44.000 048 33372.86 378.33 2314.61 31.51 2012-02-17 23:11:45.000 048 33372.78 378.33 2314.66 31.51 2012-02-17 23:11:46.000 048 33372.78 378.44 2314.60 31.51 2012-02-17 23:11:47.000 048 33372.82 378.34 2314.73 31.51 2012-02-17 23:11:48.000 048 33372.85 378.37 2314.61 31.51 2012-02-17 23:11:49.000 048 33372.85 378.41 2314.69 31.51 2012-02-17 23:11:49.000 048 33372.91 378.37 2314.72 31.51 2012-02-17 23:11:51.000 048 33372.86 378.34 2314.72 31.51 2012-02-17 23:11:52.000 048 33372.84 378.38 2314.66 31.51 2012-02-17 23:11:53.000 048 33372.89 378.31 2314.61 31.51 2012-02-17 23:11:54.000 048 33372.88 378.35 2314.64 31.51 2012-02-17 23:11:55.000 048 33372.82 378.37 2314.68 31.51 2012-02-17 23:11:56.000 048 33372.87 378.32 2314.67 31.51 2012-02-17 23:11:57.000 048 33372.82 378.38 2314.76 31.51 2012-02-17 23:11:58.000 048 33372.76 378.38 2314.68 31.51 2012-02-17 23:11:59.000 048 33372.83 378.35 2314.69 31.51 2012-02-17 23:12:00.000 048 33372.82 378.34 2314.74 31.51 2012-02-17 23:12:01.000 048 33372.83 378.37 2314.73 31.51 2012-02-17 23:12:02.000 048 33372.79 378.35 2314.76 31.51 2012-02-17 23:12:03.000 048 33372.87 378.38 2314.68 31.51 2012-02-17 23:12:04.000 048 33372.84 378.33 2314.68 31.51 2012-02-17 23:12:05.000 048 33372.84 378.35 2314.69 31.51 2012-02-17 23:12:06.000 048 33372.82 378.38 2314.58 31.51 2012-02-17 23:12:07.000 048 33372.78 378.39 2314.63 31.51 2012-02-17 23:12:08.000 048 33372.83 378.35 2314.67 31.51 2012-02-17 23:12:09.000 048 33372.89 378.39 2314.80 31.51 2012-02-17 23:12:10.000 048 33372.85 378.38 2314.66 31.51 2012-02-17 23:12:11.000 048 33372.85 378.38 2314.68 31.51 2012-02-17 23:12:12.000 048 33372.92 378.36 2314.72 31.51 2012-02-17 23:12:13.000 048 33372.83 378.37 2314.73 31.51 2012-02-17 23:12:14.000 048 33372.83 378.37 2314.76 31.51 2012-02-17 23:12:15.000 048 33372.82 378.42 2314.69 31.51 2012-02-17 23:12:16.000 048 33372.89 378.39 2314.72 31.51 2012-02-17 23:12:17.000 048 33372.82 378.41 2314.71 31.51 2012-02-17 23:12:18.000 048 33372.81 378.39 2314.64 31.51 2012-02-17 23:12:19.000 048 33372.79 378.37 2314.67 31.51 2012-02-17 23:12:20.000 048 33372.80 378.36 2314.70 31.51 2012-02-17 23:12:21.000 048 33372.69 378.36 2314.73 31.51 2012-02-17 23:12:22.000 048 33372.75 378.35 2314.72 31.51 2012-02-17 23:12:23.000 048 33372.81 378.37 2314.75 31.51 2012-02-17 23:12:24.000 048 33372.88 378.38 2314.63 31.51 2012-02-17 23:12:25.000 048 33372.85 378.36 2314.68 31.51 2012-02-17 23:12:26.000 048 33372.85 378.38 2314.72 31.51 2012-02-17 23:12:27.000 048 33372.82 378.34 2314.73 31.51 2012-02-17 23:12:28.000 048 33372.75 378.42 2314.72 31.51 2012-02-17 23:12:29.000 048 33372.89 378.45 2314.68 31.51 2012-02-17 23:12:30.000 048 33372.78 378.38 2314.79 31.51 2012-02-17 23:12:30.000 048 33372.78 378.37 2314.69 31.51 2012-02-17 23:12:32.000 048 33372.88 378.35 2314.72 31.51 2012-02-17 23:12:33.000 048 33372.82 378.36 2314.78 31.51 2012-02-17 23:12:34.000 048 33372.95 378.36 2314.73 31.51 2012-02-17 23:12:35.000 048 33372.91 378.38 2314.76 31.51 2012-02-17 23:12:36.000 048 33372.77 378.39 2314.74 31.51 2012-02-17 23:12:37.000 048 33372.75 378.38 2314.75 31.51 2012-02-17 23:12:38.000 048 33372.82 378.36 2314.76 31.51 2012-02-17 23:12:39.000 048 33372.80 378.41 2314.70 31.51 2012-02-17 23:12:40.000 048 33372.82 378.34 2314.77 31.51 2012-02-17 23:12:41.000 048 33372.85 378.39 2314.78 31.51 2012-02-17 23:12:42.000 048 33372.85 378.36 2314.76 31.51 2012-02-17 23:12:43.000 048 33372.77 378.36 2314.74 31.51 2012-02-17 23:12:43.000 048 33372.82 378.41 2314.72 31.51 2012-02-17 23:12:45.000 048 33372.85 378.36 2314.77 31.51 2012-02-17 23:12:46.000 048 33372.76 378.39 2314.73 31.51 2012-02-17 23:12:47.000 048 33372.81 378.35 2314.71 31.51 2012-02-17 23:12:48.000 048 33372.76 378.37 2314.70 31.51 2012-02-17 23:12:49.000 048 33372.78 378.37 2314.72 31.51 2012-02-17 23:12:50.000 048 33372.83 378.37 2314.80 31.51 2012-02-17 23:12:51.000 048 33372.83 378.36 2314.80 31.51 2012-02-17 23:12:52.000 048 33372.76 378.35 2314.78 31.51 2012-02-17 23:12:53.000 048 33372.93 378.35 2314.69 31.51 2012-02-17 23:12:54.000 048 33372.79 378.40 2314.74 31.51 2012-02-17 23:12:55.000 048 33372.82 378.35 2314.73 31.51 2012-02-17 23:12:56.000 048 33372.78 378.39 2314.69 31.51 2012-02-17 23:12:57.000 048 33372.82 378.36 2314.82 31.51 2012-02-17 23:12:58.000 048 33372.88 378.39 2314.74 31.51 2012-02-17 23:12:59.000 048 33372.86 378.40 2314.74 31.51 2012-02-17 23:13:00.000 048 33372.85 378.40 2314.66 31.51 2012-02-17 23:13:01.000 048 33372.86 378.42 2314.68 31.51 2012-02-17 23:13:02.000 048 33372.81 378.41 2314.73 31.51 2012-02-17 23:13:03.000 048 33372.83 378.38 2314.79 31.51 2012-02-17 23:13:04.000 048 33372.73 378.37 2314.72 31.51 2012-02-17 23:13:05.000 048 33372.81 378.42 2314.78 31.51 2012-02-17 23:13:06.000 048 33372.70 378.36 2314.76 31.51 2012-02-17 23:13:07.000 048 33372.85 378.39 2314.76 31.51 2012-02-17 23:13:08.000 048 33372.81 378.40 2314.77 31.51 2012-02-17 23:13:09.000 048 33372.80 378.37 2314.72 31.51 2012-02-17 23:13:10.000 048 33372.80 378.38 2314.72 31.51 2012-02-17 23:13:11.000 048 33372.78 378.38 2314.70 31.51 2012-02-17 23:13:12.000 048 33372.72 378.40 2314.70 31.51 2012-02-17 23:13:13.000 048 33372.79 378.39 2314.72 31.51 2012-02-17 23:13:14.000 048 33372.80 378.40 2314.70 31.51 2012-02-17 23:13:15.000 048 33372.76 378.40 2314.78 31.51 2012-02-17 23:13:16.000 048 33372.81 378.39 2314.83 31.51 2012-02-17 23:13:17.000 048 33372.86 378.40 2314.81 31.51 2012-02-17 23:13:18.000 048 33372.78 378.41 2314.72 31.51 2012-02-17 23:13:19.000 048 33372.73 378.42 2314.72 31.51 2012-02-17 23:13:20.000 048 33372.79 378.39 2314.69 31.51 2012-02-17 23:13:21.000 048 33372.83 378.37 2314.73 31.51 2012-02-17 23:13:22.000 048 33372.81 378.35 2314.75 31.51 2012-02-17 23:13:23.000 048 33372.81 378.38 2314.70 31.51 2012-02-17 23:13:24.000 048 33372.67 378.37 2314.79 31.51 2012-02-17 23:13:24.000 048 33372.74 378.39 2314.79 31.51 2012-02-17 23:13:26.000 048 33372.82 378.39 2314.69 31.51 2012-02-17 23:13:27.000 048 33372.78 378.42 2314.82 31.51 2012-02-17 23:13:28.000 048 33372.81 378.35 2314.76 31.51 2012-02-17 23:13:29.000 048 33372.73 378.37 2314.78 31.51 2012-02-17 23:13:30.000 048 33372.73 378.38 2314.84 31.51 2012-02-17 23:13:31.000 048 33372.68 378.36 2314.79 31.51 2012-02-17 23:13:32.000 048 33372.81 378.41 2314.74 31.51 2012-02-17 23:13:33.000 048 33372.69 378.40 2314.69 31.51 2012-02-17 23:13:34.000 048 33372.69 378.37 2314.87 31.51 2012-02-17 23:13:35.000 048 33372.77 378.40 2314.68 31.51 2012-02-17 23:13:36.000 048 33372.83 378.41 2314.81 31.51 2012-02-17 23:13:37.000 048 33372.72 378.39 2314.83 31.51 2012-02-17 23:13:37.000 048 33372.86 378.38 2314.75 31.51 2012-02-17 23:13:39.000 048 33372.72 378.41 2314.85 31.51 2012-02-17 23:13:40.000 048 33372.76 378.39 2314.74 31.51 2012-02-17 23:13:41.000 048 33372.73 378.41 2314.72 31.51 2012-02-17 23:13:42.000 048 33372.72 378.37 2314.73 31.51 2012-02-17 23:13:43.000 048 33372.69 378.34 2314.68 31.51 2012-02-17 23:13:44.000 048 33372.73 378.42 2314.85 31.51 2012-02-17 23:13:45.000 048 33372.71 378.38 2314.68 31.51 2012-02-17 23:13:46.000 048 33372.75 378.40 2314.79 31.51 2012-02-17 23:13:47.000 048 33372.75 378.43 2314.76 31.51 2012-02-17 23:13:48.000 048 33372.78 378.37 2314.81 31.51 2012-02-17 23:13:49.000 048 33372.75 378.43 2314.80 31.51 2012-02-17 23:13:50.000 048 33372.74 378.39 2314.78 31.51 2012-02-17 23:13:51.000 048 33372.79 378.42 2314.86 31.51 2012-02-17 23:13:52.000 048 33372.76 378.42 2314.76 31.51 2012-02-17 23:13:53.000 048 33372.79 378.40 2314.76 31.51 2012-02-17 23:13:54.000 048 33372.76 378.41 2314.83 31.51 2012-02-17 23:13:55.000 048 33372.67 378.41 2314.87 31.51 2012-02-17 23:13:56.000 048 33372.72 378.39 2314.87 31.51 2012-02-17 23:13:57.000 048 33372.73 378.38 2314.79 31.51 2012-02-17 23:13:58.000 048 33372.72 378.42 2314.78 31.51 2012-02-17 23:13:59.000 048 33372.68 378.42 2314.72 31.51 2012-02-17 23:14:00.000 048 33372.79 378.41 2314.80 31.51 2012-02-17 23:14:01.000 048 33372.69 378.41 2314.78 31.51 2012-02-17 23:14:02.000 048 33372.78 378.39 2314.84 31.51 2012-02-17 23:14:03.000 048 33372.77 378.40 2314.82 31.51 2012-02-17 23:14:04.000 048 33372.79 378.42 2314.72 31.51 2012-02-17 23:14:05.000 048 33372.82 378.45 2314.83 31.51 2012-02-17 23:14:06.000 048 33372.70 378.38 2314.84 31.51 2012-02-17 23:14:07.000 048 33372.75 378.41 2314.85 31.51 2012-02-17 23:14:08.000 048 33372.72 378.39 2314.82 31.51 2012-02-17 23:14:09.000 048 33372.79 378.42 2314.84 31.51 2012-02-17 23:14:10.000 048 33372.66 378.42 2314.81 31.51 2012-02-17 23:14:11.000 048 33372.72 378.40 2314.82 31.51 2012-02-17 23:14:12.000 048 33372.70 378.41 2314.83 31.51 2012-02-17 23:14:13.000 048 33372.68 378.39 2314.80 31.51 2012-02-17 23:14:14.000 048 33372.67 378.41 2314.72 31.51 2012-02-17 23:14:15.000 048 33372.74 378.39 2314.79 31.51 2012-02-17 23:14:16.000 048 33372.68 378.43 2314.72 31.51 2012-02-17 23:14:17.000 048 33372.81 378.38 2314.90 31.51 2012-02-17 23:14:18.000 048 33372.59 378.41 2314.82 31.51 2012-02-17 23:14:18.000 048 33372.67 378.40 2314.75 31.51 2012-02-17 23:14:20.000 048 33372.70 378.40 2314.76 31.51 2012-02-17 23:14:21.000 048 33372.78 378.39 2314.83 31.51 2012-02-17 23:14:22.000 048 33372.65 378.39 2314.69 31.51 2012-02-17 23:14:23.000 048 33372.64 378.37 2314.86 31.51 2012-02-17 23:14:24.000 048 33372.77 378.37 2314.77 31.51 2012-02-17 23:14:25.000 048 33372.82 378.40 2314.80 31.51 2012-02-17 23:14:26.000 048 33372.77 378.37 2314.82 31.51 2012-02-17 23:14:27.000 048 33372.77 378.32 2314.82 31.51 2012-02-17 23:14:28.000 048 33372.70 378.34 2314.86 31.51 2012-02-17 23:14:29.000 048 33372.79 378.38 2314.84 31.51 2012-02-17 23:14:30.000 048 33372.75 378.36 2314.85 31.51 2012-02-17 23:14:31.000 048 33372.79 378.39 2314.80 31.51 2012-02-17 23:14:31.000 048 33372.74 378.39 2314.77 31.51 2012-02-17 23:14:33.000 048 33372.73 378.39 2314.82 31.51 2012-02-17 23:14:34.000 048 33372.73 378.34 2314.89 31.51 2012-02-17 23:14:35.000 048 33372.83 378.36 2314.72 31.51 2012-02-17 23:14:36.000 048 33372.73 378.37 2314.84 31.51 2012-02-17 23:14:37.000 048 33372.68 378.35 2314.82 31.51 2012-02-17 23:14:38.000 048 33372.64 378.36 2314.79 31.51 2012-02-17 23:14:39.000 048 33372.73 378.37 2314.78 31.51 2012-02-17 23:14:40.000 048 33372.73 378.34 2314.82 31.51 2012-02-17 23:14:41.000 048 33372.54 378.34 2314.82 31.51 2012-02-17 23:14:42.000 048 33372.78 378.34 2314.84 31.51 2012-02-17 23:14:43.000 048 33372.80 378.36 2314.72 31.51 2012-02-17 23:14:44.000 048 33372.80 378.34 2314.74 31.51 2012-02-17 23:14:45.000 048 33372.72 378.38 2314.80 31.51 2012-02-17 23:14:46.000 048 33372.72 378.42 2314.79 31.51 2012-02-17 23:14:47.000 048 33372.73 378.37 2314.81 31.51 2012-02-17 23:14:48.000 048 33372.81 378.36 2314.81 31.51 2012-02-17 23:14:49.000 048 33372.69 378.36 2314.72 31.51 2012-02-17 23:14:50.000 048 33372.75 378.32 2314.70 31.51 2012-02-17 23:14:51.000 048 33372.74 378.36 2314.81 31.51 2012-02-17 23:14:52.000 048 33372.72 378.39 2314.85 31.51 2012-02-17 23:14:53.000 048 33372.67 378.34 2314.80 31.51 2012-02-17 23:14:54.000 048 33372.78 378.34 2314.76 31.51 2012-02-17 23:14:55.000 048 33372.69 378.37 2314.83 31.51 2012-02-17 23:14:56.000 048 33372.64 378.34 2314.75 31.51 2012-02-17 23:14:57.000 048 33372.67 378.34 2314.78 31.51 2012-02-17 23:14:58.000 048 33372.64 378.36 2314.78 31.51 2012-02-17 23:14:59.000 048 33372.69 378.42 2314.75 31.51 2012-02-17 23:15:00.000 048 33372.73 378.36 2314.76 31.51 2012-02-17 23:15:01.000 048 33372.61 378.37 2314.78 31.51 2012-02-17 23:15:02.000 048 33372.61 378.36 2314.82 31.51 2012-02-17 23:15:03.000 048 33372.68 378.33 2314.78 31.51 2012-02-17 23:15:04.000 048 33372.67 378.33 2314.76 31.51 2012-02-17 23:15:05.000 048 33372.70 378.37 2314.78 31.51 2012-02-17 23:15:06.000 048 33372.67 378.34 2314.83 31.51 2012-02-17 23:15:07.000 048 33372.81 378.35 2314.79 31.51 2012-02-17 23:15:08.000 048 33372.75 378.33 2314.73 31.51 2012-02-17 23:15:09.000 048 33372.66 378.32 2314.76 31.51 2012-02-17 23:15:10.000 048 33372.79 378.34 2314.80 31.51 2012-02-17 23:15:11.000 048 33372.73 378.34 2314.81 31.51 2012-02-17 23:15:12.000 048 33372.67 378.37 2314.82 31.51 2012-02-17 23:15:12.000 048 33372.58 378.33 2314.78 31.51 2012-02-17 23:15:14.000 048 33372.64 378.31 2314.85 31.51 2012-02-17 23:15:15.000 048 33372.65 378.32 2314.86 31.51 2012-02-17 23:15:16.000 048 33372.62 378.33 2314.76 31.51 2012-02-17 23:15:17.000 048 33372.73 378.38 2314.81 31.51 2012-02-17 23:15:18.000 048 33372.60 378.35 2314.91 31.51 2012-02-17 23:15:19.000 048 33372.72 378.36 2314.79 31.51 2012-02-17 23:15:20.000 048 33372.63 378.33 2314.80 31.51 2012-02-17 23:15:21.000 048 33372.65 378.35 2314.76 31.51 2012-02-17 23:15:22.000 048 33372.66 378.36 2314.73 31.51 2012-02-17 23:15:23.000 048 33372.67 378.38 2314.86 31.51 2012-02-17 23:15:24.000 048 33372.73 378.35 2314.79 31.51 2012-02-17 23:15:25.000 048 33372.71 378.33 2314.83 31.51 2012-02-17 23:15:25.000 048 33372.60 378.30 2314.78 31.51 2012-02-17 23:15:27.000 048 33372.70 378.35 2314.80 31.51 2012-02-17 23:15:28.000 048 33372.61 378.36 2314.85 31.51 2012-02-17 23:15:29.000 048 33372.62 378.33 2314.88 31.51 2012-02-17 23:15:30.000 048 33372.72 378.34 2314.78 31.51 2012-02-17 23:15:31.000 048 33372.63 378.32 2314.89 31.51 2012-02-17 23:15:32.000 048 33372.58 378.33 2314.84 31.51 2012-02-17 23:15:33.000 048 33372.67 378.33 2314.85 31.51 2012-02-17 23:15:34.000 048 33372.74 378.33 2314.82 31.51 2012-02-17 23:15:35.000 048 33372.63 378.31 2314.83 31.51 2012-02-17 23:15:36.000 048 33372.75 378.38 2314.79 31.51 2012-02-17 23:15:37.000 048 33372.58 378.35 2314.84 31.51 2012-02-17 23:15:38.000 048 33372.61 378.36 2314.90 31.51 2012-02-17 23:15:39.000 048 33372.59 378.31 2314.78 31.51 2012-02-17 23:15:40.000 048 33372.65 378.37 2314.88 31.51 2012-02-17 23:15:41.000 048 33372.76 378.35 2314.91 31.51 2012-02-17 23:15:42.000 048 33372.76 378.37 2314.82 31.51 2012-02-17 23:15:43.000 048 33372.73 378.31 2314.78 31.51 2012-02-17 23:15:44.000 048 33372.67 378.33 2314.83 31.51 2012-02-17 23:15:45.000 048 33372.67 378.36 2314.83 31.51 2012-02-17 23:15:46.000 048 33372.66 378.33 2314.72 31.51 2012-02-17 23:15:47.000 048 33372.69 378.34 2314.75 31.51 2012-02-17 23:15:48.000 048 33372.64 378.33 2314.82 31.51 2012-02-17 23:15:49.000 048 33372.65 378.33 2314.88 31.51 2012-02-17 23:15:50.000 048 33372.66 378.32 2314.83 31.51 2012-02-17 23:15:51.000 048 33372.62 378.36 2314.82 31.51 2012-02-17 23:15:52.000 048 33372.64 378.37 2314.78 31.51 2012-02-17 23:15:53.000 048 33372.79 378.34 2314.79 31.51 2012-02-17 23:15:54.000 048 33372.57 378.36 2314.80 31.51 2012-02-17 23:15:55.000 048 33372.74 378.36 2314.71 31.51 2012-02-17 23:15:56.000 048 33372.69 378.37 2314.73 31.51 2012-02-17 23:15:57.000 048 33372.72 378.34 2314.79 31.51 2012-02-17 23:15:58.000 048 33372.69 378.35 2314.78 31.51 2012-02-17 23:15:59.000 048 33372.66 378.33 2314.82 31.51 2012-02-17 23:16:00.000 048 33372.64 378.33 2314.74 31.51 2012-02-17 23:16:01.000 048 33372.54 378.37 2314.80 31.51 2012-02-17 23:16:02.000 048 33372.60 378.37 2314.75 31.51 2012-02-17 23:16:03.000 048 33372.64 378.36 2314.81 31.51 2012-02-17 23:16:04.000 048 33372.57 378.33 2314.80 31.51 2012-02-17 23:16:05.000 048 33372.69 378.33 2314.79 31.51 2012-02-17 23:16:06.000 048 33372.57 378.42 2314.80 31.51 2012-02-17 23:16:06.000 048 33372.53 378.37 2314.79 31.51 2012-02-17 23:16:08.000 048 33372.61 378.37 2314.86 31.51 2012-02-17 23:16:09.000 048 33372.66 378.32 2314.83 31.51 2012-02-17 23:16:10.000 048 33372.58 378.39 2314.82 31.51 2012-02-17 23:16:11.000 048 33372.63 378.35 2314.86 31.51 2012-02-17 23:16:12.000 048 33372.53 378.35 2314.74 31.51 2012-02-17 23:16:13.000 048 33372.74 378.34 2314.83 31.51 2012-02-17 23:16:14.000 048 33372.58 378.33 2314.81 31.51 2012-02-17 23:16:15.000 048 33372.63 378.37 2314.85 31.51 2012-02-17 23:16:16.000 048 33372.61 378.36 2314.76 31.51 2012-02-17 23:16:17.000 048 33372.66 378.34 2314.81 31.51 2012-02-17 23:16:18.000 048 33372.62 378.35 2314.90 31.51 2012-02-17 23:16:19.000 048 33372.71 378.35 2314.78 31.51 2012-02-17 23:16:19.000 048 33372.63 378.36 2314.85 31.51 2012-02-17 23:16:21.000 048 33372.63 378.38 2314.88 31.51 2012-02-17 23:16:22.000 048 33372.58 378.37 2314.74 31.51 2012-02-17 23:16:23.000 048 33372.45 378.33 2314.79 31.51 2012-02-17 23:16:24.000 048 33372.64 378.37 2314.76 31.51 2012-02-17 23:16:25.000 048 33372.73 378.31 2314.78 31.51 2012-02-17 23:16:26.000 048 33372.60 378.28 2314.76 31.51 2012-02-17 23:16:27.000 048 33372.63 378.31 2314.78 31.51 2012-02-17 23:16:28.000 048 33372.66 378.36 2314.75 31.51 2012-02-17 23:16:29.000 048 33372.60 378.33 2314.86 31.51 2012-02-17 23:16:30.000 048 33372.66 378.31 2314.82 31.51 2012-02-17 23:16:31.000 048 33372.63 378.33 2314.89 31.51 2012-02-17 23:16:32.000 048 33372.61 378.34 2314.78 31.51 2012-02-17 23:16:33.000 048 33372.61 378.31 2314.85 31.51 2012-02-17 23:16:34.000 048 33372.64 378.36 2314.76 31.51 2012-02-17 23:16:35.000 048 33372.54 378.36 2314.86 31.51 2012-02-17 23:16:36.000 048 33372.58 378.42 2314.82 31.51 2012-02-17 23:16:37.000 048 33372.63 378.40 2314.84 31.51 2012-02-17 23:16:38.000 048 33372.62 378.37 2314.85 31.51 2012-02-17 23:16:39.000 048 33372.61 378.34 2314.86 31.51 2012-02-17 23:16:40.000 048 33372.61 378.40 2314.82 31.51 2012-02-17 23:16:41.000 048 33372.57 378.39 2314.88 31.51 2012-02-17 23:16:42.000 048 33372.51 378.39 2314.82 31.51 2012-02-17 23:16:43.000 048 33372.63 378.34 2314.76 31.51 2012-02-17 23:16:44.000 048 33372.58 378.36 2314.82 31.51 2012-02-17 23:16:45.000 048 33372.55 378.34 2314.82 31.51 2012-02-17 23:16:46.000 048 33372.63 378.37 2314.85 31.51 2012-02-17 23:16:47.000 048 33372.60 378.36 2314.85 31.51 2012-02-17 23:16:48.000 048 33372.63 378.37 2314.83 31.51 2012-02-17 23:16:49.000 048 33372.63 378.30 2314.85 31.51 2012-02-17 23:16:50.000 048 33372.60 378.30 2314.85 31.51 2012-02-17 23:16:51.000 048 33372.60 378.31 2314.86 31.51 2012-02-17 23:16:52.000 048 33372.56 378.36 2314.82 31.51 2012-02-17 23:16:53.000 048 33372.56 378.33 2314.95 31.51 2012-02-17 23:16:54.000 048 33372.64 378.30 2314.82 31.51 2012-02-17 23:16:55.000 048 33372.57 378.34 2314.88 31.51 2012-02-17 23:16:56.000 048 33372.54 378.33 2314.86 31.51 2012-02-17 23:16:57.000 048 33372.55 378.30 2314.83 31.51 2012-02-17 23:16:58.000 048 33372.56 378.36 2314.85 31.51 2012-02-17 23:16:59.000 048 33372.60 378.34 2314.99 31.51 2012-02-17 23:17:00.000 048 33372.64 378.37 2314.88 31.51 2012-02-17 23:17:00.000 048 33372.51 378.33 2314.84 31.51 2012-02-17 23:17:02.000 048 33372.54 378.32 2314.86 31.51 2012-02-17 23:17:03.000 048 33372.58 378.35 2314.82 31.51 2012-02-17 23:17:04.000 048 33372.57 378.36 2314.87 31.51 2012-02-17 23:17:05.000 048 33372.61 378.35 2314.80 31.51 2012-02-17 23:17:06.000 048 33372.60 378.36 2314.89 31.51 2012-02-17 23:17:07.000 048 33372.54 378.35 2314.91 31.51 2012-02-17 23:17:08.000 048 33372.49 378.37 2314.85 31.51 2012-02-17 23:17:09.000 048 33372.59 378.31 2314.82 31.51 2012-02-17 23:17:10.000 048 33372.57 378.31 2314.83 31.51 2012-02-17 23:17:11.000 048 33372.54 378.29 2314.72 31.51 2012-02-17 23:17:12.000 048 33372.53 378.28 2314.78 31.51 2012-02-17 23:17:13.000 048 33372.55 378.33 2314.94 31.51 2012-02-17 23:17:13.000 048 33372.50 378.32 2314.83 31.51 2012-02-17 23:17:15.000 048 33372.54 378.29 2314.88 31.51 2012-02-17 23:17:16.000 048 33372.59 378.34 2314.88 31.51 2012-02-17 23:17:17.000 048 33372.54 378.31 2314.85 31.51 2012-02-17 23:17:18.000 048 33372.52 378.35 2314.79 31.51 2012-02-17 23:17:19.000 048 33372.53 378.34 2314.94 31.51 2012-02-17 23:17:20.000 048 33372.54 378.32 2314.88 31.51 2012-02-17 23:17:21.000 048 33372.50 378.34 2314.82 31.51 2012-02-17 23:17:22.000 048 33372.49 378.30 2314.80 31.51 2012-02-17 23:17:23.000 048 33372.60 378.28 2314.82 31.51 2012-02-17 23:17:24.000 048 33372.58 378.33 2314.88 31.51 2012-02-17 23:17:25.000 048 33372.53 378.29 2314.85 31.51 2012-02-17 23:17:26.000 048 33372.54 378.31 2314.86 31.51 2012-02-17 23:17:27.000 048 33372.60 378.33 2314.86 31.51 2012-02-17 23:17:28.000 048 33372.54 378.32 2314.88 31.51 2012-02-17 23:17:29.000 048 33372.56 378.29 2314.85 31.51 2012-02-17 23:17:30.000 048 33372.45 378.24 2314.91 31.51 2012-02-17 23:17:31.000 048 33372.55 378.28 2314.89 31.51 2012-02-17 23:17:32.000 048 33372.44 378.28 2314.80 31.51 2012-02-17 23:17:33.000 048 33372.53 378.34 2314.89 31.51 2012-02-17 23:17:34.000 048 33372.61 378.29 2314.90 31.51 2012-02-17 23:17:35.000 048 33372.58 378.32 2314.89 31.52 2012-02-17 23:17:36.000 048 33372.66 378.31 2314.84 31.51 2012-02-17 23:17:37.000 048 33372.50 378.28 2314.92 31.51 2012-02-17 23:17:38.000 048 33372.50 378.27 2314.85 31.52 2012-02-17 23:17:39.000 048 33372.53 378.31 2314.82 31.51 2012-02-17 23:17:40.000 048 33372.54 378.31 2314.85 31.52 2012-02-17 23:17:41.000 048 33372.57 378.30 2314.87 31.52 2012-02-17 23:17:42.000 048 33372.48 378.29 2314.85 31.51 2012-02-17 23:17:43.000 048 33372.53 378.30 2314.87 31.52 2012-02-17 23:17:44.000 048 33372.50 378.30 2314.91 31.51 2012-02-17 23:17:45.000 048 33372.53 378.32 2314.86 31.52 2012-02-17 23:17:46.000 048 33372.56 378.31 2314.85 31.51 2012-02-17 23:17:47.000 048 33372.57 378.27 2314.84 31.51 2012-02-17 23:17:48.000 048 33372.52 378.29 2314.89 31.51 2012-02-17 23:17:49.000 048 33372.61 378.30 2314.88 31.52 2012-02-17 23:17:50.000 048 33372.54 378.27 2314.89 31.51 2012-02-17 23:17:51.000 048 33372.60 378.27 2314.91 31.52 2012-02-17 23:17:52.000 048 33372.57 378.25 2314.88 31.52 2012-02-17 23:17:53.000 048 33372.49 378.33 2314.79 31.52 2012-02-17 23:17:54.000 048 33372.56 378.31 2314.95 31.52 2012-02-17 23:17:54.000 048 33372.58 378.31 2314.87 31.52 2012-02-17 23:17:56.000 048 33372.56 378.26 2314.85 31.52 2012-02-17 23:17:57.000 048 33372.50 378.26 2314.87 31.52 2012-02-17 23:17:58.000 048 33372.52 378.34 2314.86 31.52 2012-02-17 23:17:59.000 048 33372.48 378.28 2314.89 31.51 2012-02-17 23:18:00.000 048 33372.54 378.27 2314.85 31.52 2012-02-17 23:18:01.000 048 33372.56 378.30 2314.91 31.52 2012-02-17 23:18:02.000 048 33372.54 378.28 2314.89 31.52 2012-02-17 23:18:03.000 048 33372.54 378.29 2314.99 31.52 2012-02-17 23:18:04.000 048 33372.58 378.29 2314.90 31.52 2012-02-17 23:18:05.000 048 33372.53 378.29 2314.89 31.52 2012-02-17 23:18:06.000 048 33372.54 378.25 2314.85 31.52 2012-02-17 23:18:07.000 048 33372.53 378.27 2314.89 31.52 2012-02-17 23:18:07.000 048 33372.54 378.31 2314.85 31.52 2012-02-17 23:18:09.000 048 33372.57 378.29 2314.85 31.52 2012-02-17 23:18:10.000 048 33372.57 378.26 2314.95 31.51 2012-02-17 23:18:11.000 048 33372.50 378.25 2314.85 31.52 2012-02-17 23:18:12.000 048 33372.59 378.24 2314.86 31.51 2012-02-17 23:18:13.000 048 33372.55 378.27 2314.85 31.51 2012-02-17 23:18:14.000 048 33372.53 378.28 2314.85 31.51 2012-02-17 23:18:15.000 048 33372.50 378.31 2314.85 31.51 2012-02-17 23:18:16.000 048 33372.63 378.28 2314.81 31.52 2012-02-17 23:18:17.000 048 33372.56 378.28 2314.82 31.51 2012-02-17 23:18:18.000 048 33372.47 378.30 2314.89 31.52 2012-02-17 23:18:19.000 048 33372.52 378.28 2314.87 31.51 2012-02-17 23:18:20.000 048 33372.50 378.29 2314.85 31.52 2012-02-17 23:18:21.000 048 33372.56 378.26 2314.97 31.52 2012-02-17 23:18:22.000 048 33372.53 378.27 2314.89 31.52 2012-02-17 23:18:23.000 048 33372.58 378.31 2314.85 31.52 2012-02-17 23:18:24.000 048 33372.62 378.21 2314.84 31.51 2012-02-17 23:18:25.000 048 33372.56 378.29 2314.87 31.51 2012-02-17 23:18:26.000 048 33372.54 378.30 2314.82 31.52 2012-02-17 23:18:27.000 048 33372.56 378.24 2314.79 31.52 2012-02-17 23:18:28.000 048 33372.54 378.24 2314.85 31.51 2012-02-17 23:18:29.000 048 33372.44 378.29 2314.84 31.52 2012-02-17 23:18:30.000 048 33372.64 378.26 2314.92 31.51 2012-02-17 23:18:31.000 048 33372.44 378.27 2314.85 31.51 2012-02-17 23:18:32.000 048 33372.57 378.25 2314.85 31.52 2012-02-17 23:18:33.000 048 33372.60 378.24 2314.89 31.52 2012-02-17 23:18:34.000 048 33372.53 378.25 2314.83 31.51 2012-02-17 23:18:35.000 048 33372.57 378.26 2314.87 31.52 2012-02-17 23:18:36.000 048 33372.66 378.25 2314.80 31.51 2012-02-17 23:18:37.000 048 33372.45 378.29 2314.86 31.51 2012-02-17 23:18:38.000 048 33372.52 378.28 2314.87 31.52 2012-02-17 23:18:39.000 048 33372.45 378.26 2314.78 31.51 2012-02-17 23:18:40.000 048 33372.50 378.23 2314.89 31.52 2012-02-17 23:18:41.000 048 33372.52 378.24 2314.92 31.52 2012-02-17 23:18:42.000 048 33372.48 378.20 2314.89 31.51 2012-02-17 23:18:43.000 048 33372.53 378.25 2314.82 31.52 2012-02-17 23:18:44.000 048 33372.40 378.25 2314.79 31.51 2012-02-17 23:18:45.000 048 33372.60 378.23 2314.86 31.52 2012-02-17 23:18:46.000 048 33372.53 378.23 2314.83 31.52 2012-02-17 23:18:47.000 048 33372.42 378.26 2314.84 31.52 2012-02-17 23:18:48.000 048 33372.58 378.26 2314.82 31.52 2012-02-17 23:18:48.000 048 33372.58 378.25 2314.97 31.52 2012-02-17 23:18:50.000 048 33372.48 378.23 2314.91 31.52 2012-02-17 23:18:51.000 048 33372.59 378.22 2314.91 31.52 2012-02-17 23:18:52.000 048 33372.56 378.21 2314.85 31.52 2012-02-17 23:18:53.000 048 33372.52 378.23 2314.83 31.52 2012-02-17 23:18:54.000 048 33372.60 378.23 2314.93 31.52 2012-02-17 23:18:55.000 048 33372.47 378.16 2314.92 31.52 2012-02-17 23:18:56.000 048 33372.57 378.17 2314.85 31.52 2012-02-17 23:18:57.000 048 33372.57 378.23 2314.94 31.52 2012-02-17 23:18:58.000 048 33372.61 378.21 2314.92 31.52 2012-02-17 23:18:59.000 048 33372.51 378.21 2314.87 31.52 2012-02-17 23:19:00.000 048 33372.56 378.21 2314.92 31.52 2012-02-17 23:19:01.000 048 33372.53 378.21 2314.90 31.52 2012-02-17 23:19:01.000 048 33372.55 378.15 2314.89 31.52 2012-02-17 23:19:03.000 048 33372.50 378.24 2314.92 31.52 2012-02-17 23:19:04.000 048 33372.51 378.25 2314.83 31.51 2012-02-17 23:19:05.000 048 33372.60 378.24 2314.91 31.52 2012-02-17 23:19:06.000 048 33372.47 378.26 2314.88 31.52 2012-02-17 23:19:07.000 048 33372.58 378.24 2314.90 31.52 2012-02-17 23:19:08.000 048 33372.51 378.24 2314.89 31.52 2012-02-17 23:19:09.000 048 33372.58 378.21 2314.82 31.52 2012-02-17 23:19:10.000 048 33372.54 378.25 2314.82 31.52 2012-02-17 23:19:11.000 048 33372.48 378.24 2314.84 31.52 2012-02-17 23:19:12.000 048 33372.53 378.21 2314.84 31.52 2012-02-17 23:19:13.000 048 33372.59 378.21 2314.85 31.52 2012-02-17 23:19:14.000 048 33372.48 378.24 2314.82 31.52 2012-02-17 23:19:15.000 048 33372.50 378.30 2314.96 31.52 2012-02-17 23:19:16.000 048 33372.54 378.25 2314.84 31.52 2012-02-17 23:19:17.000 048 33372.46 378.21 2314.86 31.52 2012-02-17 23:19:18.000 048 33372.42 378.23 2314.79 31.52 2012-02-17 23:19:19.000 048 33372.55 378.23 2314.99 31.52 2012-02-17 23:19:20.000 048 33372.43 378.23 2314.99 31.52 2012-02-17 23:19:21.000 048 33372.53 378.22 2314.91 31.52 2012-02-17 23:19:22.000 048 33372.53 378.16 2314.91 31.52 2012-02-17 23:19:23.000 048 33372.57 378.20 2314.98 31.52 2012-02-17 23:19:24.000 048 33372.54 378.24 2314.89 31.52 2012-02-17 23:19:25.000 048 33372.52 378.23 2314.92 31.52 2012-02-17 23:19:26.000 048 33372.55 378.21 2314.88 31.52 2012-02-17 23:19:27.000 048 33372.51 378.24 2314.95 31.52 2012-02-17 23:19:28.000 048 33372.50 378.19 2314.89 31.52 2012-02-17 23:19:29.000 048 33372.41 378.25 2314.95 31.52 2012-02-17 23:19:30.000 048 33372.51 378.21 2314.91 31.52 2012-02-17 23:19:31.000 048 33372.50 378.19 2314.88 31.52 2012-02-17 23:19:32.000 048 33372.48 378.17 2314.78 31.52 2012-02-17 23:19:33.000 048 33372.53 378.23 2314.93 31.52 2012-02-17 23:19:34.000 048 33372.44 378.25 2314.91 31.52 2012-02-17 23:19:35.000 048 33372.43 378.21 2314.92 31.52 2012-02-17 23:19:36.000 048 33372.44 378.17 2314.94 31.52 2012-02-17 23:19:37.000 048 33372.49 378.21 2315.03 31.52 2012-02-17 23:19:38.000 048 33372.51 378.25 2314.94 31.52 2012-02-17 23:19:39.000 048 33372.38 378.22 2314.82 31.52 2012-02-17 23:19:40.000 048 33372.46 378.22 2314.86 31.52 2012-02-17 23:19:41.000 048 33372.50 378.24 2314.87 31.52 2012-02-17 23:19:42.000 048 33372.58 378.19 2314.79 31.52 2012-02-17 23:19:42.000 048 33372.46 378.24 2314.77 31.52 2012-02-17 23:19:44.000 048 33372.45 378.22 2314.79 31.52 2012-02-17 23:19:45.000 048 33372.44 378.26 2314.92 31.52 2012-02-17 23:19:46.000 048 33372.49 378.25 2314.89 31.52 2012-02-17 23:19:47.000 048 33372.43 378.23 2314.90 31.52 2012-02-17 23:19:48.000 048 33372.44 378.18 2314.92 31.52 2012-02-17 23:19:49.000 048 33372.47 378.20 2314.91 31.52 2012-02-17 23:19:50.000 048 33372.41 378.17 2314.89 31.52 2012-02-17 23:19:51.000 048 33372.44 378.21 2314.96 31.52 2012-02-17 23:19:52.000 048 33372.44 378.19 2314.91 31.52 2012-02-17 23:19:53.000 048 33372.39 378.19 2314.95 31.52 2012-02-17 23:19:54.000 048 33372.44 378.22 2314.92 31.52 2012-02-17 23:19:55.000 048 33372.39 378.22 2314.91 31.52 2012-02-17 23:19:55.000 048 33372.42 378.21 2314.88 31.52 2012-02-17 23:19:57.000 048 33372.39 378.20 2314.88 31.52 2012-02-17 23:19:58.000 048 33372.44 378.23 2314.89 31.52 2012-02-17 23:19:59.000 048 33372.44 378.20 2314.84 31.52 2012-02-17 23:20:00.000 048 33372.47 378.22 2314.89 31.52 2012-02-17 23:20:01.000 048 33372.44 378.21 2314.99 31.52 2012-02-17 23:20:02.000 048 33372.47 378.22 2314.98 31.52 2012-02-17 23:20:03.000 048 33372.43 378.19 2314.95 31.52 2012-02-17 23:20:04.000 048 33372.45 378.20 2314.78 31.52 2012-02-17 23:20:05.000 048 33372.39 378.19 2314.85 31.52 2012-02-17 23:20:06.000 048 33372.44 378.20 2314.86 31.52 2012-02-17 23:20:07.000 048 33372.47 378.23 2315.00 31.52 2012-02-17 23:20:08.000 048 33372.39 378.21 2315.01 31.52 2012-02-17 23:20:09.000 048 33372.35 378.22 2314.88 31.52 2012-02-17 23:20:10.000 048 33372.47 378.22 2314.93 31.52 2012-02-17 23:20:11.000 048 33372.40 378.21 2314.93 31.52 2012-02-17 23:20:12.000 048 33372.35 378.19 2314.92 31.52 2012-02-17 23:20:13.000 048 33372.44 378.22 2315.01 31.52 2012-02-17 23:20:14.000 048 33372.45 378.23 2314.93 31.52 2012-02-17 23:20:15.000 048 33372.42 378.23 2314.89 31.52 2012-02-17 23:20:16.000 048 33372.43 378.20 2314.83 31.52 2012-02-17 23:20:17.000 048 33372.39 378.23 2314.93 31.52 2012-02-17 23:20:18.000 048 33372.41 378.23 2314.83 31.52 2012-02-17 23:20:19.000 048 33372.44 378.22 2314.91 31.52 2012-02-17 23:20:20.000 048 33372.38 378.15 2314.95 31.52 2012-02-17 23:20:21.000 048 33372.39 378.20 2314.91 31.52 2012-02-17 23:20:22.000 048 33372.41 378.27 2314.89 31.52 2012-02-17 23:20:23.000 048 33372.34 378.20 2314.94 31.52 2012-02-17 23:20:24.000 048 33372.48 378.24 2314.85 31.52 2012-02-17 23:20:25.000 048 33372.44 378.20 2314.88 31.52 2012-02-17 23:20:26.000 048 33372.26 378.19 2314.90 31.52 2012-02-17 23:20:27.000 048 33372.41 378.21 2314.94 31.52 2012-02-17 23:20:28.000 048 33372.42 378.17 2314.97 31.52 2012-02-17 23:20:29.000 048 33372.41 378.21 2314.88 31.52 2012-02-17 23:20:30.000 048 33372.35 378.22 2314.92 31.52 2012-02-17 23:20:31.000 048 33372.50 378.17 2314.84 31.52 2012-02-17 23:20:32.000 048 33372.47 378.16 2314.81 31.52 2012-02-17 23:20:33.000 048 33372.42 378.19 2314.89 31.52 2012-02-17 23:20:34.000 048 33372.47 378.19 2314.88 31.52 2012-02-17 23:20:35.000 048 33372.42 378.22 2314.85 31.52 2012-02-17 23:20:36.000 048 33372.37 378.18 2314.92 31.52 2012-02-17 23:20:36.000 048 33372.42 378.17 2314.86 31.52 2012-02-17 23:20:38.000 048 33372.39 378.18 2314.84 31.52 2012-02-17 23:20:39.000 048 33372.41 378.19 2314.86 31.52 2012-02-17 23:20:40.000 048 33372.41 378.14 2314.87 31.52 2012-02-17 23:20:41.000 048 33372.37 378.17 2314.92 31.52 2012-02-17 23:20:42.000 048 33372.35 378.21 2314.92 31.52 2012-02-17 23:20:43.000 048 33372.35 378.18 2314.89 31.52 2012-02-17 23:20:44.000 048 33372.35 378.17 2314.91 31.52 2012-02-17 23:20:45.000 048 33372.45 378.18 2314.85 31.52 2012-02-17 23:20:46.000 048 33372.35 378.16 2314.91 31.52 2012-02-17 23:20:47.000 048 33372.39 378.18 2314.93 31.52 2012-02-17 23:20:48.000 048 33372.31 378.13 2314.85 31.52 2012-02-17 23:20:49.000 048 33372.35 378.16 2314.95 31.52 2012-02-17 23:20:49.000 048 33372.38 378.13 2314.89 31.52 2012-02-17 23:20:51.000 048 33372.33 378.17 2314.92 31.52 2012-02-17 23:20:52.000 048 33372.42 378.21 2314.98 31.52 2012-02-17 23:20:53.000 048 33372.40 378.15 2314.92 31.52 2012-02-17 23:20:54.000 048 33372.38 378.18 2314.91 31.52 2012-02-17 23:20:55.000 048 33372.46 378.11 2314.88 31.52 2012-02-17 23:20:56.000 048 33372.35 378.15 2314.91 31.52 2012-02-17 23:20:57.000 048 33372.36 378.20 2314.88 31.52 2012-02-17 23:20:58.000 048 33372.42 378.18 2314.83 31.52 2012-02-17 23:20:59.000 048 33372.30 378.18 2314.92 31.52 2012-02-17 23:21:00.000 048 33372.33 378.15 2314.89 31.52 2012-02-17 23:21:01.000 048 33372.38 378.13 2314.91 31.52 2012-02-17 23:21:02.000 048 33372.31 378.13 2314.94 31.52 2012-02-17 23:21:03.000 048 33372.34 378.17 2314.91 31.52 2012-02-17 23:21:04.000 048 33372.44 378.16 2314.92 31.52 2012-02-17 23:21:05.000 048 33372.50 378.19 2314.85 31.52 2012-02-17 23:21:06.000 048 33372.44 378.16 2314.90 31.52 2012-02-17 23:21:07.000 048 33372.36 378.16 2315.02 31.52 2012-02-17 23:21:08.000 048 33372.36 378.19 2314.90 31.52 2012-02-17 23:21:09.000 048 33372.41 378.17 2314.82 31.52 2012-02-17 23:21:10.000 048 33372.31 378.17 2314.90 31.52 2012-02-17 23:21:11.000 048 33372.36 378.12 2314.83 31.52 2012-02-17 23:21:12.000 048 33372.39 378.14 2314.90 31.52 2012-02-17 23:21:13.000 048 33372.33 378.17 2314.92 31.52 2012-02-17 23:21:14.000 048 33372.31 378.13 2314.88 31.52 2012-02-17 23:21:15.000 048 33372.39 378.14 2314.89 31.52 2012-02-17 23:21:16.000 048 33372.36 378.15 2314.89 31.52 2012-02-17 23:21:17.000 048 33372.29 378.11 2314.89 31.52 2012-02-17 23:21:18.000 048 33372.33 378.13 2314.85 31.52 2012-02-17 23:21:19.000 048 33372.39 378.09 2314.95 31.52 2012-02-17 23:21:20.000 048 33372.37 378.11 2314.91 31.52 2012-02-17 23:21:21.000 048 33372.33 378.16 2314.82 31.52 2012-02-17 23:21:22.000 048 33372.38 378.15 2314.88 31.52 2012-02-17 23:21:23.000 048 33372.39 378.10 2314.96 31.52 2012-02-17 23:21:24.000 048 33372.35 378.11 2314.91 31.52 2012-02-17 23:21:25.000 048 33372.38 378.16 2314.89 31.52 2012-02-17 23:21:26.000 048 33372.36 378.11 2314.92 31.52 2012-02-17 23:21:27.000 048 33372.41 378.14 2314.85 31.52 2012-02-17 23:21:28.000 048 33372.38 378.12 2314.85 31.52 2012-02-17 23:21:29.000 048 33372.24 378.15 2314.90 31.52 2012-02-17 23:21:30.000 048 33372.43 378.13 2314.88 31.52 2012-02-17 23:21:30.000 048 33372.39 378.12 2314.85 31.52 2012-02-17 23:21:32.000 048 33372.32 378.15 2314.89 31.52 2012-02-17 23:21:33.000 048 33372.36 378.09 2314.94 31.52 2012-02-17 23:21:34.000 048 33372.32 378.16 2314.83 31.52 2012-02-17 23:21:35.000 048 33372.34 378.12 2314.85 31.52 2012-02-17 23:21:36.000 048 33372.42 378.17 2314.82 31.52 2012-02-17 23:21:37.000 048 33372.40 378.17 2314.92 31.52 2012-02-17 23:21:38.000 048 33372.37 378.15 2314.94 31.52 2012-02-17 23:21:39.000 048 33372.35 378.14 2314.97 31.52 2012-02-17 23:21:40.000 048 33372.35 378.17 2314.83 31.52 2012-02-17 23:21:41.000 048 33372.35 378.10 2314.88 31.52 2012-02-17 23:21:42.000 048 33372.35 378.12 2314.84 31.52 2012-02-17 23:21:43.000 048 33372.38 378.08 2314.91 31.52 2012-02-17 23:21:43.000 048 33372.33 378.08 2314.90 31.52 2012-02-17 23:21:45.000 048 33372.25 378.13 2314.85 31.52 2012-02-17 23:21:46.000 048 33372.32 378.11 2314.92 31.52 2012-02-17 23:21:47.000 048 33372.32 378.12 2314.83 31.52 2012-02-17 23:21:48.000 048 33372.39 378.09 2314.87 31.52 2012-02-17 23:21:49.000 048 33372.33 378.12 2314.86 31.52 2012-02-17 23:21:50.000 048 33372.33 378.10 2314.81 31.52 2012-02-17 23:21:51.000 048 33372.33 378.13 2314.87 31.52 2012-02-17 23:21:52.000 048 33372.36 378.10 2314.87 31.52 2012-02-17 23:21:53.000 048 33372.29 378.08 2314.85 31.52 2012-02-17 23:21:54.000 048 33372.23 378.08 2314.92 31.52 2012-02-17 23:21:55.000 048 33372.42 378.08 2314.87 31.52 2012-02-17 23:21:56.000 048 33372.25 378.07 2314.82 31.52 2012-02-17 23:21:57.000 048 33372.23 378.08 2314.89 31.52 2012-02-17 23:21:58.000 048 33372.36 378.12 2314.86 31.52 2012-02-17 23:21:59.000 048 33372.25 378.11 2314.86 31.52 2012-02-17 23:22:00.000 048 33372.35 378.10 2314.88 31.52 2012-02-17 23:22:01.000 048 33372.35 378.11 2314.86 31.52 2012-02-17 23:22:02.000 048 33372.36 378.09 2314.85 31.52 2012-02-17 23:22:03.000 048 33372.25 378.06 2314.99 31.52 2012-02-17 23:22:04.000 048 33372.28 378.09 2314.96 31.52 2012-02-17 23:22:05.000 048 33372.38 378.07 2314.91 31.52 2012-02-17 23:22:06.000 048 33372.25 378.15 2314.89 31.52 2012-02-17 23:22:07.000 048 33372.36 378.10 2314.92 31.52 2012-02-17 23:22:08.000 048 33372.31 378.13 2314.97 31.52 2012-02-17 23:22:09.000 048 33372.35 378.09 2314.87 31.52 2012-02-17 23:22:10.000 048 33372.31 378.07 2314.95 31.52 2012-02-17 23:22:11.000 048 33372.20 378.11 2314.91 31.52 2012-02-17 23:22:12.000 048 33372.31 378.07 2314.76 31.52 2012-02-17 23:22:13.000 048 33372.29 378.12 2314.86 31.52 2012-02-17 23:22:14.000 048 33372.31 378.09 2314.88 31.52 2012-02-17 23:22:15.000 048 33372.31 378.07 2314.83 31.52 2012-02-17 23:22:16.000 048 33372.27 378.10 2314.91 31.52 2012-02-17 23:22:17.000 048 33372.28 378.11 2314.85 31.52 2012-02-17 23:22:18.000 048 33372.25 378.10 2314.97 31.52 2012-02-17 23:22:19.000 048 33372.28 378.12 2314.86 31.52 2012-02-17 23:22:20.000 048 33372.26 378.13 2314.86 31.52 2012-02-17 23:22:21.000 048 33372.22 378.09 2314.89 31.52 2012-02-17 23:22:22.000 048 33372.28 378.13 2314.87 31.52 2012-02-17 23:22:23.000 048 33372.17 378.11 2314.93 31.52 2012-02-17 23:22:24.000 048 33372.29 378.12 2314.82 31.52 2012-02-17 23:22:24.000 048 33372.39 378.13 2314.99 31.52 2012-02-17 23:22:26.000 048 33372.30 378.09 2315.02 31.52 2012-02-17 23:22:27.000 048 33372.26 378.08 2314.91 31.52 2012-02-17 23:22:28.000 048 33372.27 378.11 2314.93 31.52 2012-02-17 23:22:29.000 048 33372.17 378.13 2314.95 31.52 2012-02-17 23:22:30.000 048 33372.33 378.13 2314.91 31.52 2012-02-17 23:22:31.000 048 33372.30 378.09 2314.94 31.52 2012-02-17 23:22:32.000 048 33372.32 378.08 2315.01 31.52 2012-02-17 23:22:33.000 048 33372.29 378.12 2314.90 31.52 2012-02-17 23:22:34.000 048 33372.32 378.09 2314.98 31.52 2012-02-17 23:22:35.000 048 33372.32 378.11 2314.88 31.52 2012-02-17 23:22:36.000 048 33372.36 378.12 2314.84 31.52 2012-02-17 23:22:37.000 048 33372.21 378.07 2314.85 31.52 2012-02-17 23:22:37.000 048 33372.35 378.11 2314.86 31.52 2012-02-17 23:22:39.000 048 33372.29 378.12 2314.87 31.52 2012-02-17 23:22:40.000 048 33372.32 378.13 2314.96 31.52 2012-02-17 23:22:41.000 048 33372.31 378.09 2314.90 31.52 2012-02-17 23:22:42.000 048 33372.35 378.11 2314.95 31.52 2012-02-17 23:22:43.000 048 33372.32 378.09 2314.98 31.52 2012-02-17 23:22:44.000 048 33372.33 378.08 2314.89 31.52 2012-02-17 23:22:45.000 048 33372.28 378.09 2314.91 31.52 2012-02-17 23:22:46.000 048 33372.33 378.10 2314.96 31.52 2012-02-17 23:22:47.000 048 33372.42 378.08 2314.91 31.52 2012-02-17 23:22:48.000 048 33372.32 378.06 2314.95 31.52 2012-02-17 23:22:49.000 048 33372.22 378.02 2314.86 31.52 2012-02-17 23:22:50.000 048 33372.23 378.08 2314.82 31.52 2012-02-17 23:22:51.000 048 33372.30 378.08 2314.92 31.52 2012-02-17 23:22:52.000 048 33372.28 378.08 2314.89 31.52 2012-02-17 23:22:53.000 048 33372.17 378.13 2314.88 31.52 2012-02-17 23:22:54.000 048 33372.22 378.06 2315.00 31.52 2012-02-17 23:22:55.000 048 33372.28 378.08 2314.97 31.52 2012-02-17 23:22:56.000 048 33372.26 378.11 2314.94 31.52 2012-02-17 23:22:57.000 048 33372.32 378.09 2314.88 31.52 2012-02-17 23:22:58.000 048 33372.27 378.06 2314.90 31.52 2012-02-17 23:22:59.000 048 33372.16 378.13 2314.90 31.52 2012-02-17 23:23:00.000 048 33372.25 378.08 2314.87 31.52 2012-02-17 23:23:01.000 048 33372.22 378.07 2314.86 31.52 2012-02-17 23:23:02.000 048 33372.20 378.06 2314.86 31.52 2012-02-17 23:23:03.000 048 33372.27 378.08 2314.88 31.52 2012-02-17 23:23:04.000 048 33372.28 378.08 2314.88 31.52 2012-02-17 23:23:05.000 048 33372.23 378.08 2314.94 31.52 2012-02-17 23:23:06.000 048 33372.44 378.12 2314.95 31.52 2012-02-17 23:23:07.000 048 33372.21 378.10 2314.92 31.52 2012-02-17 23:23:08.000 048 33372.28 378.06 2314.89 31.52 2012-02-17 23:23:09.000 048 33372.25 378.06 2314.86 31.52 2012-02-17 23:23:10.000 048 33372.26 378.08 2314.94 31.52 2012-02-17 23:23:11.000 048 33372.31 378.04 2314.85 31.52 2012-02-17 23:23:12.000 048 33372.32 378.10 2314.92 31.52 2012-02-17 23:23:13.000 048 33372.29 378.05 2314.95 31.52 2012-02-17 23:23:14.000 048 33372.23 378.07 2314.91 31.52 2012-02-17 23:23:15.000 048 33372.24 378.05 2314.89 31.52 2012-02-17 23:23:16.000 048 33372.25 378.08 2314.92 31.52 2012-02-17 23:23:17.000 048 33372.28 378.11 2314.88 31.52 2012-02-17 23:23:18.000 048 33372.15 378.10 2314.85 31.52 2012-02-17 23:23:18.000 048 33372.36 378.05 2314.91 31.52 2012-02-17 23:23:20.000 048 33372.31 378.02 2314.85 31.52 2012-02-17 23:23:21.000 048 33372.29 378.11 2314.80 31.52 2012-02-17 23:23:22.000 048 33372.27 378.10 2314.95 31.52 2012-02-17 23:23:23.000 048 33372.22 378.05 2314.88 31.52 2012-02-17 23:23:24.000 048 33372.25 378.05 2314.94 31.52 2012-02-17 23:23:25.000 048 33372.29 378.08 2314.86 31.52 2012-02-17 23:23:26.000 048 33372.29 378.08 2314.95 31.52 2012-02-17 23:23:27.000 048 33372.25 378.07 2314.92 31.52 2012-02-17 23:23:28.000 048 33372.24 378.08 2314.92 31.52 2012-02-17 23:23:29.000 048 33372.23 378.07 2314.89 31.52 2012-02-17 23:23:30.000 048 33372.32 378.09 2314.85 31.52 2012-02-17 23:23:31.000 048 33372.23 378.04 2314.85 31.52 2012-02-17 23:23:31.000 048 33372.17 378.05 2314.92 31.52 2012-02-17 23:23:33.000 048 33372.28 378.10 2314.88 31.52 2012-02-17 23:23:34.000 048 33372.18 378.05 2314.86 31.52 2012-02-17 23:23:35.000 048 33372.26 378.06 2314.79 31.52 2012-02-17 23:23:36.000 048 33372.25 378.05 2314.87 31.52 2012-02-17 23:23:37.000 048 33372.19 378.06 2314.89 31.52 2012-02-17 23:23:38.000 048 33372.21 378.04 2314.89 31.52 2012-02-17 23:23:39.000 048 33372.35 378.06 2314.86 31.52 2012-02-17 23:23:40.000 048 33372.28 378.09 2314.95 31.52 2012-02-17 23:23:41.000 048 33372.26 378.04 2314.94 31.52 2012-02-17 23:23:42.000 048 33372.25 378.04 2314.84 31.52 2012-02-17 23:23:43.000 048 33372.26 378.05 2314.92 31.52 2012-02-17 23:23:44.000 048 33372.29 378.05 2314.93 31.52 2012-02-17 23:23:45.000 048 33372.22 378.03 2314.92 31.52 2012-02-17 23:23:46.000 048 33372.21 378.02 2314.91 31.52 2012-02-17 23:23:47.000 048 33372.23 378.03 2314.91 31.52 2012-02-17 23:23:48.000 048 33372.36 378.08 2314.93 31.52 2012-02-17 23:23:49.000 048 33372.16 378.10 2314.92 31.52 2012-02-17 23:23:50.000 048 33372.28 378.07 2314.95 31.52 2012-02-17 23:23:51.000 048 33372.29 378.03 2314.82 31.52 2012-02-17 23:23:52.000 048 33372.21 378.00 2314.91 31.52 2012-02-17 23:23:53.000 048 33372.23 378.04 2314.97 31.52 2012-02-17 23:23:54.000 048 33372.20 378.05 2314.89 31.52 2012-02-17 23:23:55.000 048 33372.29 378.08 2314.89 31.52 2012-02-17 23:23:56.000 048 33372.26 378.11 2314.96 31.52 2012-02-17 23:23:57.000 048 33372.21 378.05 2314.97 31.52 2012-02-17 23:23:58.000 048 33372.22 378.01 2314.86 31.52 2012-02-17 23:23:59.000 048 33372.32 378.05 2314.98 31.52 2012-02-17 23:24:00.000 048 33372.28 378.08 2314.89 31.52 2012-02-17 23:24:01.000 048 33372.32 378.06 2314.85 31.52 2012-02-17 23:24:02.000 048 33372.25 378.02 2314.86 31.52 2012-02-17 23:24:03.000 048 33372.29 378.07 2314.90 31.52 2012-02-17 23:24:04.000 048 33372.30 378.03 2314.98 31.52 2012-02-17 23:24:05.000 048 33372.28 378.08 2314.97 31.52 2012-02-17 23:24:06.000 048 33372.26 378.03 2314.94 31.52 2012-02-17 23:24:07.000 048 33372.25 378.07 2314.85 31.52 2012-02-17 23:24:08.000 048 33372.30 378.03 2314.82 31.52 2012-02-17 23:24:09.000 048 33372.26 378.00 2314.87 31.52 2012-02-17 23:24:10.000 048 33372.29 377.97 2314.89 31.52 2012-02-17 23:24:11.000 048 33372.26 378.06 2314.88 31.52 2012-02-17 23:24:12.000 048 33372.24 377.99 2314.93 31.52 2012-02-17 23:24:12.000 048 33372.26 377.98 2314.89 31.52 2012-02-17 23:24:14.000 048 33372.20 377.99 2314.81 31.52 2012-02-17 23:24:15.000 048 33372.27 378.05 2314.91 31.52 2012-02-17 23:24:16.000 048 33372.23 378.03 2314.87 31.52 2012-02-17 23:24:17.000 048 33372.24 378.03 2314.97 31.52 2012-02-17 23:24:18.000 048 33372.26 378.02 2314.88 31.52 2012-02-17 23:24:19.000 048 33372.11 378.04 2314.89 31.52 2012-02-17 23:24:20.000 048 33372.30 378.02 2314.87 31.52 2012-02-17 23:24:21.000 048 33372.20 377.99 2314.92 31.52 2012-02-17 23:24:22.000 048 33372.19 378.02 2314.91 31.52 2012-02-17 23:24:23.000 048 33372.25 377.97 2314.92 31.52 2012-02-17 23:24:24.000 048 33372.23 378.03 2314.92 31.52 2012-02-17 23:24:25.000 048 33372.25 377.98 2314.90 31.52 2012-02-17 23:24:25.000 048 33372.18 377.98 2314.83 31.52 2012-02-17 23:24:27.000 048 33372.26 377.98 2314.94 31.52 2012-02-17 23:24:28.000 048 33372.20 378.01 2314.98 31.52 2012-02-17 23:24:29.000 048 33372.10 377.98 2314.92 31.52 2012-02-17 23:24:30.000 048 33372.21 378.02 2314.93 31.52 2012-02-17 23:24:31.000 048 33372.25 377.99 2314.91 31.52 2012-02-17 23:24:32.000 048 33372.14 377.99 2314.87 31.52 2012-02-17 23:24:33.000 048 33372.20 378.00 2314.91 31.52 2012-02-17 23:24:34.000 048 33372.21 378.05 2314.81 31.52 2012-02-17 23:24:35.000 048 33372.31 377.98 2314.88 31.52 2012-02-17 23:24:36.000 048 33372.18 378.00 2314.88 31.52 2012-02-17 23:24:37.000 048 33372.25 377.99 2314.88 31.52 2012-02-17 23:24:38.000 048 33372.14 378.00 2314.86 31.52 2012-02-17 23:24:39.000 048 33372.21 378.01 2314.86 31.52 2012-02-17 23:24:40.000 048 33372.27 377.99 2314.86 31.52 2012-02-17 23:24:41.000 048 33372.17 378.00 2314.84 31.52 2012-02-17 23:24:42.000 048 33372.16 377.96 2314.97 31.52 2012-02-17 23:24:43.000 048 33372.16 377.91 2314.92 31.52 2012-02-17 23:24:44.000 048 33372.19 377.94 2314.89 31.52 2012-02-17 23:24:45.000 048 33372.18 377.96 2314.83 31.52 2012-02-17 23:24:46.000 048 33372.11 377.99 2314.97 31.52 2012-02-17 23:24:47.000 048 33372.20 377.95 2314.98 31.52 2012-02-17 23:24:48.000 048 33372.18 378.01 2314.96 31.52 2012-02-17 23:24:49.000 048 33372.17 377.95 2314.91 31.52 2012-02-17 23:24:50.000 048 33372.12 378.00 2314.85 31.52 2012-02-17 23:24:51.000 048 33372.20 377.97 2314.89 31.52 2012-02-17 23:24:52.000 048 33372.12 377.96 2314.93 31.52 2012-02-17 23:24:53.000 048 33372.09 378.00 2314.86 31.52 2012-02-17 23:24:54.000 048 33372.16 378.01 2314.94 31.52 2012-02-17 23:24:55.000 048 33372.12 378.01 2314.92 31.52 2012-02-17 23:24:56.000 048 33372.25 378.01 2314.95 31.52 2012-02-17 23:24:57.000 048 33372.24 377.97 2314.92 31.52 2012-02-17 23:24:58.000 048 33372.20 377.99 2314.91 31.52 2012-02-17 23:24:59.000 048 33372.11 378.02 2314.93 31.52 2012-02-17 23:25:00.000 048 33372.11 378.02 2314.91 31.52 2012-02-17 23:25:01.000 048 33372.25 377.97 2314.97 31.52 2012-02-17 23:25:02.000 048 33372.16 377.96 2314.92 31.52 2012-02-17 23:25:03.000 048 33372.16 377.94 2314.92 31.52 2012-02-17 23:25:04.000 048 33372.16 377.98 2315.03 31.52 2012-02-17 23:25:05.000 048 33372.28 377.98 2314.87 31.52 2012-02-17 23:25:06.000 048 33372.16 377.94 2314.87 31.52 2012-02-17 23:25:06.000 048 33372.22 377.94 2314.98 31.52 2012-02-17 23:25:08.000 048 33372.21 377.93 2314.97 31.52 2012-02-17 23:25:09.000 048 33372.17 377.96 2314.95 31.52 2012-02-17 23:25:10.000 048 33372.21 377.93 2314.93 31.52 2012-02-17 23:25:11.000 048 33372.20 378.00 2314.91 31.52 2012-02-17 23:25:12.000 048 33372.15 377.93 2315.00 31.52 2012-02-17 23:25:13.000 048 33372.16 377.96 2314.99 31.52 2012-02-17 23:25:14.000 048 33372.13 377.94 2314.93 31.52 2012-02-17 23:25:15.000 048 33372.27 377.94 2315.04 31.52 2012-02-17 23:25:16.000 048 33372.15 377.95 2314.85 31.52 2012-02-17 23:25:17.000 048 33372.20 377.92 2314.82 31.52 2012-02-17 23:25:18.000 048 33372.17 377.92 2314.86 31.52 2012-02-17 23:25:19.000 048 33372.16 377.94 2314.92 31.52 2012-02-17 23:25:19.000 048 33372.12 377.94 2314.87 31.52 2012-02-17 23:25:21.000 048 33372.21 377.97 2314.88 31.52 2012-02-17 23:25:22.000 048 33372.20 377.99 2314.95 31.52 2012-02-17 23:25:23.000 048 33372.17 377.94 2314.91 31.52 2012-02-17 23:25:24.000 048 33372.15 377.97 2314.91 31.52 2012-02-17 23:25:25.000 048 33372.07 378.01 2314.98 31.52 2012-02-17 23:25:26.000 048 33372.07 377.96 2314.94 31.52 2012-02-17 23:25:27.000 048 33372.13 377.99 2315.04 31.52 2012-02-17 23:25:28.000 048 33372.12 377.96 2315.01 31.52 2012-02-17 23:25:29.000 048 33372.16 377.96 2314.92 31.52 2012-02-17 23:25:30.000 048 33372.14 377.97 2314.93 31.52 2012-02-17 23:25:31.000 048 33372.04 377.99 2314.89 31.52 2012-02-17 23:25:32.000 048 33372.05 377.98 2314.84 31.52 2012-02-17 23:25:33.000 048 33372.16 377.99 2314.92 31.52 2012-02-17 23:25:34.000 048 33372.13 377.96 2314.96 31.52 2012-02-17 23:25:35.000 048 33372.19 377.94 2314.94 31.52 2012-02-17 23:25:36.000 048 33372.10 377.94 2314.99 31.52 2012-02-17 23:25:37.000 048 33372.04 378.01 2314.89 31.52 2012-02-17 23:25:38.000 048 33371.92 378.00 2314.83 31.52 2012-02-17 23:25:39.000 048 33372.10 377.97 2314.97 31.52 2012-02-17 23:25:40.000 048 33372.03 377.97 2314.90 31.52 2012-02-17 23:25:41.000 048 33372.05 377.97 2315.04 31.52 2012-02-17 23:25:42.000 048 33372.01 378.00 2314.94 31.52 2012-02-17 23:25:43.000 048 33372.14 377.97 2315.02 31.52 2012-02-17 23:25:44.000 048 33372.06 377.95 2314.94 31.52 2012-02-17 23:25:45.000 048 33372.02 378.00 2315.00 31.52 2012-02-17 23:25:46.000 048 33372.08 378.00 2315.05 31.52 2012-02-17 23:25:47.000 048 33371.97 378.02 2314.94 31.52 2012-02-17 23:25:48.000 048 33372.10 378.01 2314.97 31.52 2012-02-17 23:25:49.000 048 33372.07 377.96 2315.02 31.52 2012-02-17 23:25:50.000 048 33372.07 377.94 2314.93 31.52 2012-02-17 23:25:51.000 048 33372.07 377.96 2314.95 31.52 2012-02-17 23:25:52.000 048 33372.03 378.01 2315.04 31.52 2012-02-17 23:25:53.000 048 33372.01 378.01 2314.96 31.52 2012-02-17 23:25:54.000 048 33372.03 377.96 2314.91 31.52 2012-02-17 23:25:55.000 048 33372.07 378.01 2314.97 31.52 2012-02-17 23:25:56.000 048 33372.07 377.99 2314.94 31.52 2012-02-17 23:25:57.000 048 33372.04 377.98 2315.02 31.52 2012-02-17 23:25:58.000 048 33372.11 377.96 2314.93 31.52 2012-02-17 23:25:59.000 048 33371.99 377.99 2314.93 31.52 2012-02-17 23:26:00.000 048 33372.07 377.95 2314.94 31.52 2012-02-17 23:26:00.000 048 33372.04 377.97 2314.98 31.52 2012-02-17 23:26:02.000 048 33371.98 377.96 2314.97 31.52 2012-02-17 23:26:03.000 048 33372.06 377.98 2315.02 31.52 2012-02-17 23:26:04.000 048 33372.03 377.99 2314.92 31.52 2012-02-17 23:26:05.000 048 33371.99 377.95 2314.99 31.52 2012-02-17 23:26:06.000 048 33371.99 377.99 2314.91 31.52 2012-02-17 23:26:07.000 048 33371.95 378.00 2315.01 31.52 2012-02-17 23:26:08.000 048 33372.01 378.00 2315.03 31.52 2012-02-17 23:26:09.000 048 33372.01 377.98 2314.98 31.52 2012-02-17 23:26:10.000 048 33372.05 378.00 2314.95 31.52 2012-02-17 23:26:11.000 048 33371.92 377.94 2314.89 31.52 2012-02-17 23:26:12.000 048 33371.98 378.00 2314.99 31.52 2012-02-17 23:26:13.000 048 33371.94 377.94 2315.03 31.52 2012-02-17 23:26:13.000 048 33371.98 377.95 2315.02 31.52 2012-02-17 23:26:15.000 048 33371.94 377.94 2314.94 31.52 2012-02-17 23:26:16.000 048 33371.92 377.96 2315.01 31.52 2012-02-17 23:26:17.000 048 33371.96 377.95 2314.95 31.52 2012-02-17 23:26:18.000 048 33371.94 377.97 2315.01 31.52 2012-02-17 23:26:19.000 048 33371.98 377.99 2315.01 31.52 2012-02-17 23:26:20.000 048 33371.92 377.98 2314.99 31.52 2012-02-17 23:26:21.000 048 33371.90 377.99 2314.95 31.52 2012-02-17 23:26:22.000 048 33371.93 377.93 2314.94 31.52 2012-02-17 23:26:23.000 048 33371.91 377.96 2314.97 31.52 2012-02-17 23:26:24.000 048 33371.86 378.00 2314.98 31.52 2012-02-17 23:26:25.000 048 33372.01 377.96 2314.90 31.52 2012-02-17 23:26:26.000 048 33371.96 377.94 2314.90 31.52 2012-02-17 23:26:27.000 048 33371.98 377.98 2314.91 31.52 2012-02-17 23:26:28.000 048 33371.89 377.96 2314.99 31.52 2012-02-17 23:26:29.000 048 33371.95 377.96 2314.96 31.52 2012-02-17 23:26:30.000 048 33371.92 377.95 2314.96 31.52 2012-02-17 23:26:31.000 048 33371.92 377.96 2314.93 31.52 2012-02-17 23:26:32.000 048 33371.83 377.94 2314.98 31.52 2012-02-17 23:26:33.000 048 33371.95 377.99 2314.92 31.52 2012-02-17 23:26:34.000 048 33371.98 377.92 2314.99 31.52 2012-02-17 23:26:35.000 048 33371.92 378.02 2314.89 31.52 2012-02-17 23:26:36.000 048 33372.03 377.95 2314.88 31.52 2012-02-17 23:26:37.000 048 33371.82 377.99 2314.98 31.52 2012-02-17 23:26:38.000 048 33371.82 377.96 2315.03 31.53 2012-02-17 23:26:39.000 048 33371.96 378.00 2314.95 31.52 2012-02-17 23:26:40.000 048 33371.88 377.99 2314.98 31.53 2012-02-17 23:26:41.000 048 33371.92 377.97 2314.92 31.52 2012-02-17 23:26:42.000 048 33371.89 377.96 2314.97 31.52 2012-02-17 23:26:43.000 048 33371.96 377.97 2314.97 31.52 2012-02-17 23:26:44.000 048 33371.89 377.96 2314.96 31.52 2012-02-17 23:26:45.000 048 33371.86 377.94 2314.97 31.52 2012-02-17 23:26:46.000 048 33371.96 377.93 2315.03 31.52 2012-02-17 23:26:47.000 048 33371.89 377.94 2314.93 31.52 2012-02-17 23:26:48.000 048 33371.86 377.99 2314.99 31.52 2012-02-17 23:26:49.000 048 33372.03 377.96 2315.01 31.52 2012-02-17 23:26:50.000 048 33371.91 377.95 2314.94 31.53 2012-02-17 23:26:51.000 048 33371.95 377.95 2314.99 31.52 2012-02-17 23:26:52.000 048 33371.97 377.96 2315.02 31.52 2012-02-17 23:26:53.000 048 33371.94 377.93 2314.96 31.52 2012-02-17 23:26:54.000 048 33372.04 377.96 2315.00 31.52 2012-02-17 23:26:54.000 048 33371.88 377.96 2315.07 31.52 2012-02-17 23:26:56.000 048 33371.84 377.96 2315.01 31.52 2012-02-17 23:26:57.000 048 33371.86 377.96 2315.02 31.52 2012-02-17 23:26:58.000 048 33371.86 377.95 2315.04 31.52 2012-02-17 23:26:59.000 048 33371.91 377.94 2315.00 31.52 2012-02-17 23:27:00.000 048 33371.92 377.95 2315.04 31.52 2012-02-17 23:27:01.000 048 33371.87 377.91 2314.95 31.52 2012-02-17 23:27:02.000 048 33371.87 377.90 2314.98 31.52 2012-02-17 23:27:03.000 048 33371.93 377.97 2315.05 31.52 2012-02-17 23:27:04.000 048 33371.87 377.93 2314.97 31.52 2012-02-17 23:27:05.000 048 33371.74 377.98 2315.03 31.52 2012-02-17 23:27:06.000 048 33371.87 377.94 2315.05 31.53 2012-02-17 23:27:07.000 048 33371.90 377.96 2315.04 31.52 2012-02-17 23:27:07.000 048 33371.78 377.97 2315.01 31.52 2012-02-17 23:27:09.000 048 33371.81 377.99 2314.94 31.53 2012-02-17 23:27:10.000 048 33371.83 377.95 2315.05 31.52 2012-02-17 23:27:11.000 048 33371.74 377.95 2315.10 31.52 2012-02-17 23:27:12.000 048 33371.92 377.95 2315.03 31.52 2012-02-17 23:27:13.000 048 33371.83 377.95 2315.04 31.52 2012-02-17 23:27:14.000 048 33371.85 377.94 2315.05 31.52 2012-02-17 23:27:15.000 048 33371.90 377.96 2314.96 31.52 2012-02-17 23:27:16.000 048 33371.89 377.97 2314.99 31.52 2012-02-17 23:27:17.000 048 33371.82 377.95 2315.03 31.52 2012-02-17 23:27:18.000 048 33371.85 377.95 2315.01 31.52 2012-02-17 23:27:19.000 048 33371.79 377.95 2315.07 31.52 2012-02-17 23:27:20.000 048 33371.82 377.92 2314.97 31.52 2012-02-17 23:27:21.000 048 33371.85 377.97 2314.94 31.52 2012-02-17 23:27:22.000 048 33371.77 377.95 2315.03 31.53 2012-02-17 23:27:23.000 048 33371.89 377.93 2315.03 31.52 2012-02-17 23:27:24.000 048 33371.82 377.91 2315.05 31.53 2012-02-17 23:27:25.000 048 33371.77 377.93 2315.14 31.52 2012-02-17 23:27:26.000 048 33371.79 377.95 2315.07 31.53 2012-02-17 23:27:27.000 048 33371.94 377.92 2314.99 31.53 2012-02-17 23:27:28.000 048 33371.79 377.96 2314.99 31.53 2012-02-17 23:27:29.000 048 33371.80 377.96 2315.01 31.53 2012-02-17 23:27:30.000 048 33371.89 377.96 2315.03 31.53 2012-02-17 23:27:31.000 048 33371.77 377.92 2315.04 31.53 2012-02-17 23:27:32.000 048 33371.70 377.94 2315.02 31.53 2012-02-17 23:27:33.000 048 33371.83 377.95 2314.99 31.53 2012-02-17 23:27:34.000 048 33371.83 377.94 2314.92 31.53 2012-02-17 23:27:35.000 048 33371.83 377.90 2315.03 31.53 2012-02-17 23:27:36.000 048 33371.96 377.92 2314.98 31.53 2012-02-17 23:27:37.000 048 33371.79 377.94 2314.99 31.53 2012-02-17 23:27:38.000 048 33371.81 377.94 2314.95 31.53 2012-02-17 23:27:39.000 048 33371.87 377.97 2314.92 31.53 2012-02-17 23:27:40.000 048 33371.79 377.90 2315.01 31.53 2012-02-17 23:27:41.000 048 33371.73 377.92 2314.97 31.53 2012-02-17 23:27:42.000 048 33371.89 377.99 2315.01 31.53 2012-02-17 23:27:43.000 048 33371.74 377.92 2315.09 31.53 2012-02-17 23:27:44.000 048 33371.79 377.90 2315.11 31.53 2012-02-17 23:27:45.000 048 33371.79 377.94 2315.05 31.53 2012-02-17 23:27:46.000 048 33371.76 377.96 2315.00 31.53 2012-02-17 23:27:47.000 048 33371.78 377.95 2314.95 31.53 2012-02-17 23:27:48.000 048 33371.81 377.91 2314.99 31.53 2012-02-17 23:27:48.000 048 33371.83 377.93 2314.94 31.53 2012-02-17 23:27:50.000 048 33371.83 377.88 2315.01 31.53 2012-02-17 23:27:51.000 048 33371.88 377.93 2315.01 31.53 2012-02-17 23:27:52.000 048 33371.76 377.92 2315.00 31.53 2012-02-17 23:27:53.000 048 33371.91 377.94 2314.95 31.53 2012-02-17 23:27:54.000 048 33371.73 377.94 2315.01 31.53 2012-02-17 23:27:55.000 048 33371.89 377.95 2315.03 31.53 2012-02-17 23:27:56.000 048 33371.76 377.93 2315.07 31.53 2012-02-17 23:27:57.000 048 33371.79 377.94 2315.10 31.53 2012-02-17 23:27:58.000 048 33371.74 377.92 2315.06 31.53 2012-02-17 23:27:59.000 048 33371.83 377.93 2314.99 31.53 2012-02-17 23:28:00.000 048 33371.69 377.96 2315.14 31.53 2012-02-17 23:28:01.000 048 33371.81 377.93 2315.01 31.53 2012-02-17 23:28:01.000 048 33371.76 377.94 2315.03 31.53 2012-02-17 23:28:03.000 048 33371.73 377.96 2314.95 31.53 2012-02-17 23:28:04.000 048 33371.77 377.97 2315.09 31.53 2012-02-17 23:28:05.000 048 33371.79 377.94 2315.10 31.53 2012-02-17 23:28:06.000 048 33371.75 377.92 2315.03 31.53 2012-02-17 23:28:07.000 048 33371.71 377.92 2315.00 31.53 2012-02-17 23:28:08.000 048 33371.79 377.91 2314.97 31.53 2012-02-17 23:28:09.000 048 33371.79 377.96 2315.03 31.53 2012-02-17 23:28:10.000 048 33371.70 377.90 2315.02 31.53 2012-02-17 23:28:11.000 048 33371.76 377.93 2315.01 31.53 2012-02-17 23:28:12.000 048 33371.76 377.92 2315.05 31.53 2012-02-17 23:28:13.000 048 33371.78 377.93 2315.05 31.53 2012-02-17 23:28:14.000 048 33371.77 377.92 2315.05 31.53 2012-02-17 23:28:15.000 048 33371.78 377.91 2315.07 31.53 2012-02-17 23:28:16.000 048 33371.73 377.91 2314.93 31.53 2012-02-17 23:28:17.000 048 33371.80 377.97 2315.02 31.53 2012-02-17 23:28:18.000 048 33371.80 377.93 2314.98 31.53 2012-02-17 23:28:19.000 048 33371.74 377.91 2315.10 31.53 2012-02-17 23:28:20.000 048 33371.81 377.92 2314.97 31.53 2012-02-17 23:28:21.000 048 33371.81 377.91 2314.99 31.53 2012-02-17 23:28:22.000 048 33371.75 377.93 2315.01 31.53 2012-02-17 23:28:23.000 048 33371.80 377.91 2315.07 31.53 2012-02-17 23:28:24.000 048 33371.78 377.90 2314.99 31.53 2012-02-17 23:28:25.000 048 33371.88 377.92 2315.11 31.53 2012-02-17 23:28:26.000 048 33371.74 377.88 2315.02 31.53 2012-02-17 23:28:27.000 048 33371.77 377.88 2315.02 31.53 2012-02-17 23:28:28.000 048 33371.77 377.92 2315.01 31.53 2012-02-17 23:28:29.000 048 33371.86 377.96 2314.99 31.53 2012-02-17 23:28:30.000 048 33371.70 377.89 2314.98 31.53 2012-02-17 23:28:31.000 048 33371.76 377.91 2315.11 31.53 2012-02-17 23:28:32.000 048 33371.84 377.87 2314.94 31.53 2012-02-17 23:28:33.000 048 33371.86 377.91 2315.02 31.53 2012-02-17 23:28:34.000 048 33371.85 377.89 2315.05 31.53 2012-02-17 23:28:35.000 048 33371.78 377.92 2314.95 31.53 2012-02-17 23:28:36.000 048 33371.73 377.86 2315.07 31.53 2012-02-17 23:28:37.000 048 33371.90 377.96 2315.06 31.53 2012-02-17 23:28:38.000 048 33371.85 377.85 2315.01 31.53 2012-02-17 23:28:39.000 048 33371.81 377.91 2315.08 31.53 2012-02-17 23:28:40.000 048 33371.80 377.92 2315.04 31.53 2012-02-17 23:28:41.000 048 33371.85 377.91 2315.11 31.53 2012-02-17 23:28:42.000 048 33371.76 377.88 2314.94 31.53 2012-02-17 23:28:42.000 048 33371.84 377.91 2314.97 31.53 2012-02-17 23:28:44.000 048 33371.82 377.88 2315.00 31.53 2012-02-17 23:28:45.000 048 33371.84 377.89 2314.95 31.53 2012-02-17 23:28:46.000 048 33371.72 377.88 2315.03 31.53 2012-02-17 23:28:47.000 048 33371.81 377.92 2315.07 31.53 2012-02-17 23:28:48.000 048 33371.71 377.86 2315.07 31.53 2012-02-17 23:28:49.000 048 33371.79 377.88 2314.99 31.53 2012-02-17 23:28:50.000 048 33371.80 377.86 2314.95 31.53 2012-02-17 23:28:51.000 048 33371.80 377.85 2314.99 31.53 2012-02-17 23:28:52.000 048 33371.81 377.87 2315.01 31.53 2012-02-17 23:28:53.000 048 33371.74 377.86 2315.05 31.53 2012-02-17 23:28:54.000 048 33371.73 377.81 2315.02 31.53 2012-02-17 23:28:55.000 048 33371.80 377.82 2315.01 31.53 2012-02-17 23:28:55.000 048 33371.84 377.88 2314.98 31.53 2012-02-17 23:28:57.000 048 33371.80 377.87 2315.04 31.53 2012-02-17 23:28:58.000 048 33371.84 377.86 2315.04 31.53 2012-02-17 23:28:59.000 048 33371.79 377.89 2315.04 31.53 2012-02-17 23:29:00.000 048 33371.67 377.90 2314.98 31.53 2012-02-17 23:29:01.000 048 33371.73 377.85 2315.07 31.53 2012-02-17 23:29:02.000 048 33371.90 377.87 2315.01 31.53 2012-02-17 23:29:03.000 048 33371.78 377.86 2315.07 31.53 2012-02-17 23:29:04.000 048 33371.74 377.87 2314.97 31.53 2012-02-17 23:29:05.000 048 33371.82 377.87 2315.10 31.53 2012-02-17 23:29:06.000 048 33371.85 377.88 2314.98 31.53 2012-02-17 23:29:07.000 048 33371.85 377.90 2314.98 31.53 2012-02-17 23:29:08.000 048 33371.80 377.86 2315.08 31.53 2012-02-17 23:29:09.000 048 33371.75 377.83 2315.04 31.53 2012-02-17 23:29:10.000 048 33371.79 377.86 2315.05 31.53 2012-02-17 23:29:11.000 048 33371.79 377.89 2315.04 31.53 2012-02-17 23:29:12.000 048 33371.83 377.88 2314.95 31.53 2012-02-17 23:29:13.000 048 33371.79 377.92 2315.05 31.53 2012-02-17 23:29:14.000 048 33371.71 377.88 2314.96 31.53 2012-02-17 23:29:15.000 048 33371.77 377.88 2315.01 31.53 2012-02-17 23:29:16.000 048 33371.78 377.86 2315.04 31.53 2012-02-17 23:29:17.000 048 33371.80 377.85 2314.95 31.53 2012-02-17 23:29:18.000 048 33371.74 377.90 2315.01 31.53 2012-02-17 23:29:19.000 048 33371.70 377.92 2315.12 31.53 2012-02-17 23:29:20.000 048 33371.75 377.89 2314.98 31.53 2012-02-17 23:29:21.000 048 33371.71 377.84 2314.98 31.53 2012-02-17 23:29:22.000 048 33371.78 377.86 2315.13 31.53 2012-02-17 23:29:23.000 048 33371.75 377.88 2314.99 31.53 2012-02-17 23:29:24.000 048 33371.74 377.86 2315.02 31.53 2012-02-17 23:29:25.000 048 33371.58 377.83 2315.01 31.53 2012-02-17 23:29:26.000 048 33371.67 377.88 2315.09 31.53 2012-02-17 23:29:27.000 048 33371.58 377.86 2315.04 31.53 2012-02-17 23:29:28.000 048 33371.79 377.90 2315.01 31.53 2012-02-17 23:29:29.000 048 33371.70 377.84 2314.97 31.53 2012-02-17 23:29:30.000 048 33371.64 377.86 2315.01 31.53 2012-02-17 23:29:31.000 048 33371.68 377.86 2314.98 31.53 2012-02-17 23:29:32.000 048 33371.78 377.86 2315.02 31.53 2012-02-17 23:29:33.000 048 33371.67 377.85 2315.04 31.53 2012-02-17 23:29:34.000 048 33371.65 377.86 2314.95 31.53 2012-02-17 23:29:35.000 048 33371.81 377.83 2315.04 31.53 2012-02-17 23:29:36.000 048 33371.73 377.86 2314.97 31.53 2012-02-17 23:29:36.000 048 33371.75 377.87 2315.02 31.53 2012-02-17 23:29:38.000 048 33371.68 377.88 2315.04 31.53 2012-02-17 23:29:39.000 048 33371.73 377.84 2315.03 31.53 2012-02-17 23:29:40.000 048 33371.65 377.85 2314.94 31.53 2012-02-17 23:29:41.000 048 33371.70 377.87 2314.97 31.53 2012-02-17 23:29:42.000 048 33371.76 377.85 2315.03 31.53 2012-02-17 23:29:43.000 048 33371.73 377.87 2315.04 31.53 2012-02-17 23:29:44.000 048 33371.82 377.90 2314.96 31.53 2012-02-17 23:29:45.000 048 33371.70 377.86 2314.97 31.53 2012-02-17 23:29:46.000 048 33371.86 377.88 2314.97 31.53 2012-02-17 23:29:47.000 048 33371.83 377.88 2315.04 31.53 2012-02-17 23:29:48.000 048 33371.73 377.88 2315.07 31.53 2012-02-17 23:29:49.000 048 33371.77 377.87 2315.03 31.53 2012-02-17 23:29:49.000 048 33371.70 377.84 2314.95 31.53 2012-02-17 23:29:51.000 048 33371.77 377.88 2314.99 31.53 2012-02-17 23:29:52.000 048 33371.74 377.91 2315.06 31.53 2012-02-17 23:29:53.000 048 33371.66 377.88 2315.09 31.53 2012-02-17 23:29:54.000 048 33371.73 377.86 2315.11 31.53 2012-02-17 23:29:55.000 048 33371.63 377.87 2315.08 31.53 2012-02-17 23:29:56.000 048 33371.60 377.88 2315.04 31.53 2012-02-17 23:29:57.000 048 33371.70 377.87 2315.07 31.53 2012-02-17 23:29:58.000 048 33371.67 377.88 2315.04 31.53 2012-02-17 23:29:59.000 048 33371.65 377.88 2315.05 31.53 2012-02-17 23:30:00.000 048 33371.65 377.87 2315.10 31.53 2012-02-17 23:30:01.000 048 33371.60 377.86 2315.04 31.53 2012-02-17 23:30:02.000 048 33371.67 377.87 2315.13 31.53 2012-02-17 23:30:03.000 048 33371.66 377.90 2315.03 31.53 2012-02-17 23:30:04.000 048 33371.82 377.86 2315.03 31.53 2012-02-17 23:30:05.000 048 33371.65 377.88 2315.03 31.53 2012-02-17 23:30:06.000 048 33371.63 377.87 2315.04 31.53 2012-02-17 23:30:07.000 048 33371.65 377.89 2314.95 31.53 2012-02-17 23:30:08.000 048 33371.57 377.86 2315.07 31.53 2012-02-17 23:30:09.000 048 33371.61 377.85 2315.04 31.53 2012-02-17 23:30:10.000 048 33371.75 377.83 2315.07 31.53 2012-02-17 23:30:11.000 048 33371.62 377.89 2315.05 31.53 2012-02-17 23:30:12.000 048 33371.68 377.87 2315.01 31.53 2012-02-17 23:30:13.000 048 33371.68 377.82 2315.10 31.53 2012-02-17 23:30:14.000 048 33371.73 377.85 2315.05 31.53 2012-02-17 23:30:15.000 048 33371.63 377.83 2315.04 31.53 2012-02-17 23:30:16.000 048 33371.69 377.84 2315.00 31.53 2012-02-17 23:30:17.000 048 33371.68 377.83 2315.09 31.53 2012-02-17 23:30:18.000 048 33371.64 377.89 2315.04 31.53 2012-02-17 23:30:19.000 048 33371.63 377.79 2315.18 31.53 2012-02-17 23:30:20.000 048 33371.72 377.87 2315.11 31.53 2012-02-17 23:30:21.000 048 33371.62 377.87 2315.05 31.53 2012-02-17 23:30:22.000 048 33371.68 377.85 2315.07 31.53 2012-02-17 23:30:23.000 048 33371.61 377.88 2315.09 31.53 2012-02-17 23:30:24.000 048 33371.68 377.90 2315.05 31.53 2012-02-17 23:30:25.000 048 33371.70 377.88 2315.04 31.53 2012-02-17 23:30:26.000 048 33371.64 377.88 2315.10 31.53 2012-02-17 23:30:27.000 048 33371.65 377.87 2315.09 31.53 2012-02-17 23:30:28.000 048 33371.63 377.83 2315.08 31.53 2012-02-17 23:30:29.000 048 33371.62 377.85 2315.03 31.53 2012-02-17 23:30:30.000 048 33371.64 377.88 2315.04 31.53 2012-02-17 23:30:30.000 048 33371.62 377.87 2315.07 31.53 2012-02-17 23:30:32.000 048 33371.64 377.85 2315.07 31.53 2012-02-17 23:30:33.000 048 33371.70 377.88 2314.99 31.53 2012-02-17 23:30:34.000 048 33371.68 377.85 2315.07 31.53 2012-02-17 23:30:35.000 048 33371.63 377.89 2315.02 31.53 2012-02-17 23:30:36.000 048 33371.57 377.87 2315.11 31.53 2012-02-17 23:30:37.000 048 33371.73 377.89 2314.98 31.53 2012-02-17 23:30:38.000 048 33371.60 377.88 2315.14 31.53 2012-02-17 23:30:39.000 048 33371.61 377.87 2315.10 31.53 2012-02-17 23:30:40.000 048 33371.62 377.88 2315.07 31.53 2012-02-17 23:30:41.000 048 33371.61 377.91 2315.07 31.53 2012-02-17 23:30:42.000 048 33371.61 377.89 2315.13 31.53 2012-02-17 23:30:43.000 048 33371.62 377.87 2315.05 31.53 2012-02-17 23:30:43.000 048 33371.59 377.88 2315.11 31.53 2012-02-17 23:30:45.000 048 33371.64 377.91 2315.07 31.53 2012-02-17 23:30:46.000 048 33371.55 377.86 2314.98 31.53 2012-02-17 23:30:47.000 048 33371.63 377.87 2315.04 31.53 2012-02-17 23:30:48.000 048 33371.69 377.83 2315.05 31.53 2012-02-17 23:30:49.000 048 33371.60 377.83 2315.03 31.53 2012-02-17 23:30:50.000 048 33371.54 377.81 2314.97 31.53 2012-02-17 23:30:51.000 048 33371.61 377.80 2315.01 31.53 2012-02-17 23:30:52.000 048 33371.63 377.84 2315.03 31.53 2012-02-17 23:30:53.000 048 33371.60 377.81 2315.10 31.53 2012-02-17 23:30:54.000 048 33371.54 377.79 2315.06 31.53 2012-02-17 23:30:55.000 048 33371.51 377.87 2315.14 31.53 2012-02-17 23:30:56.000 048 33371.60 377.86 2315.02 31.53 2012-02-17 23:30:57.000 048 33371.54 377.88 2315.07 31.53 2012-02-17 23:30:58.000 048 33371.54 377.83 2315.09 31.53 2012-02-17 23:30:59.000 048 33371.66 377.82 2315.09 31.53 2012-02-17 23:31:00.000 048 33371.69 377.86 2314.98 31.53 2012-02-17 23:31:01.000 048 33371.45 377.83 2315.09 31.53 2012-02-17 23:31:02.000 048 33371.55 377.82 2315.09 31.53 2012-02-17 23:31:03.000 048 33371.54 377.83 2314.99 31.53 2012-02-17 23:31:04.000 048 33371.60 377.88 2315.05 31.53 2012-02-17 23:31:05.000 048 33371.53 377.83 2314.99 31.53 2012-02-17 23:31:06.000 048 33371.52 377.85 2315.06 31.53 2012-02-17 23:31:07.000 048 33371.54 377.87 2315.03 31.53 2012-02-17 23:31:08.000 048 33371.52 377.85 2315.02 31.53 2012-02-17 23:31:09.000 048 33371.52 377.82 2315.04 31.53 2012-02-17 23:31:10.000 048 33371.49 377.83 2315.06 31.53 2012-02-17 23:31:11.000 048 33371.55 377.89 2315.08 31.53 2012-02-17 23:31:12.000 048 33371.45 377.88 2315.05 31.53 2012-02-17 23:31:13.000 048 33371.61 377.88 2315.14 31.53 2012-02-17 23:31:14.000 048 33371.53 377.88 2315.07 31.53 2012-02-17 23:31:15.000 048 33371.51 377.86 2315.12 31.53 2012-02-17 23:31:16.000 048 33371.58 377.88 2315.07 31.53 2012-02-17 23:31:17.000 048 33371.51 377.89 2315.13 31.53 2012-02-17 23:31:18.000 048 33371.45 377.89 2315.04 31.53 2012-02-17 23:31:19.000 048 33371.51 377.86 2315.11 31.53 2012-02-17 23:31:20.000 048 33371.42 377.82 2315.13 31.53 2012-02-17 23:31:21.000 048 33371.43 377.83 2315.12 31.53 2012-02-17 23:31:22.000 048 33371.43 377.85 2315.12 31.53 2012-02-17 23:31:23.000 048 33371.52 377.85 2315.07 31.53 2012-02-17 23:31:24.000 048 33371.46 377.86 2315.03 31.53 2012-02-17 23:31:24.000 048 33371.44 377.85 2315.11 31.53 2012-02-17 23:31:26.000 048 33371.53 377.87 2315.05 31.53 2012-02-17 23:31:27.000 048 33371.43 377.88 2315.04 31.53 2012-02-17 23:31:28.000 048 33371.51 377.85 2315.11 31.53 2012-02-17 23:31:29.000 048 33371.50 377.82 2315.11 31.53 2012-02-17 23:31:30.000 048 33371.53 377.84 2315.13 31.53 2012-02-17 23:31:31.000 048 33371.43 377.85 2315.07 31.53 2012-02-17 23:31:32.000 048 33371.41 377.87 2315.20 31.53 2012-02-17 23:31:33.000 048 33371.35 377.87 2315.10 31.53 2012-02-17 23:31:34.000 048 33371.43 377.85 2315.14 31.53 2012-02-17 23:31:35.000 048 33371.55 377.85 2315.13 31.53 2012-02-17 23:31:36.000 048 33371.49 377.83 2315.11 31.53 2012-02-17 23:31:37.000 048 33371.31 377.86 2315.07 31.53 2012-02-17 23:31:37.000 048 33371.33 377.83 2315.11 31.53 2012-02-17 23:31:39.000 048 33371.36 377.83 2315.08 31.53 2012-02-17 23:31:40.000 048 33371.35 377.87 2315.15 31.53 2012-02-17 23:31:41.000 048 33371.42 377.88 2315.13 31.53 2012-02-17 23:31:42.000 048 33371.43 377.85 2315.03 31.53 2012-02-17 23:31:43.000 048 33371.37 377.83 2315.10 31.53 2012-02-17 23:31:44.000 048 33371.43 377.86 2315.15 31.53 2012-02-17 23:31:45.000 048 33371.42 377.86 2315.10 31.53 2012-02-17 23:31:46.000 048 33371.44 377.86 2315.20 31.53 2012-02-17 23:31:47.000 048 33371.39 377.85 2315.13 31.53 2012-02-17 23:31:48.000 048 33371.34 377.85 2315.14 31.53 2012-02-17 23:31:49.000 048 33371.43 377.85 2315.10 31.53 2012-02-17 23:31:50.000 048 33371.49 377.90 2315.19 31.53 2012-02-17 23:31:51.000 048 33371.42 377.85 2315.13 31.53 2012-02-17 23:31:52.000 048 33371.48 377.89 2315.10 31.53 2012-02-17 23:31:53.000 048 33371.42 377.89 2315.10 31.53 2012-02-17 23:31:54.000 048 33371.45 377.88 2315.10 31.53 2012-02-17 23:31:55.000 048 33371.50 377.84 2315.09 31.53 2012-02-17 23:31:56.000 048 33371.49 377.87 2315.09 31.53 2012-02-17 23:31:57.000 048 33371.39 377.88 2315.13 31.53 2012-02-17 23:31:58.000 048 33371.45 377.85 2315.03 31.53 2012-02-17 23:31:59.000 048 33371.39 377.88 2315.13 31.53 2012-02-17 23:32:00.000 048 33371.40 377.82 2315.11 31.53 2012-02-17 23:32:01.000 048 33371.40 377.86 2315.09 31.53 2012-02-17 23:32:02.000 048 33371.40 377.87 2315.03 31.53 2012-02-17 23:32:03.000 048 33371.35 377.86 2315.13 31.53 2012-02-17 23:32:04.000 048 33371.43 377.86 2315.13 31.53 2012-02-17 23:32:05.000 048 33371.43 377.90 2315.22 31.53 2012-02-17 23:32:06.000 048 33371.35 377.86 2315.13 31.53 2012-02-17 23:32:07.000 048 33371.38 377.87 2315.11 31.53 2012-02-17 23:32:08.000 048 33371.52 377.90 2315.10 31.53 2012-02-17 23:32:09.000 048 33371.38 377.91 2315.12 31.53 2012-02-17 23:32:10.000 048 33371.45 377.87 2315.14 31.53 2012-02-17 23:32:11.000 048 33371.39 377.85 2315.07 31.53 2012-02-17 23:32:12.000 048 33371.43 377.89 2315.12 31.53 2012-02-17 23:32:13.000 048 33371.41 377.84 2315.15 31.53 2012-02-17 23:32:14.000 048 33371.41 377.88 2315.13 31.53 2012-02-17 23:32:15.000 048 33371.34 377.85 2315.10 31.53 2012-02-17 23:32:16.000 048 33371.45 377.87 2315.15 31.53 2012-02-17 23:32:17.000 048 33371.35 377.85 2315.13 31.53 2012-02-17 23:32:18.000 048 33371.38 377.84 2315.11 31.53 2012-02-17 23:32:18.000 048 33371.41 377.83 2315.05 31.53 2012-02-17 23:32:20.000 048 33371.38 377.81 2315.07 31.53 2012-02-17 23:32:21.000 048 33371.40 377.82 2315.17 31.53 2012-02-17 23:32:22.000 048 33371.43 377.86 2315.13 31.53 2012-02-17 23:32:23.000 048 33371.42 377.87 2315.14 31.53 2012-02-17 23:32:24.000 048 33371.42 377.84 2315.08 31.53 2012-02-17 23:32:25.000 048 33371.33 377.86 2315.11 31.53 2012-02-17 23:32:26.000 048 33371.48 377.87 2315.07 31.53 2012-02-17 23:32:27.000 048 33371.36 377.81 2315.12 31.53 2012-02-17 23:32:28.000 048 33371.48 377.89 2315.15 31.53 2012-02-17 23:32:29.000 048 33371.37 377.86 2315.15 31.53 2012-02-17 23:32:30.000 048 33371.38 377.90 2315.10 31.53 2012-02-17 23:32:31.000 048 33371.29 377.89 2315.07 31.53 2012-02-17 23:32:31.000 048 33371.45 377.83 2315.11 31.53 2012-02-17 23:32:33.000 048 33371.33 377.86 2315.13 31.53 2012-02-17 23:32:34.000 048 33371.39 377.86 2315.12 31.53 2012-02-17 23:32:35.000 048 33371.34 377.90 2315.16 31.53 2012-02-17 23:32:36.000 048 33371.48 377.85 2315.12 31.53 2012-02-17 23:32:37.000 048 33371.35 377.90 2315.20 31.53 2012-02-17 23:32:38.000 048 33371.45 377.86 2315.11 31.53 2012-02-17 23:32:39.000 048 33371.38 377.85 2315.16 31.53 2012-02-17 23:32:40.000 048 33371.32 377.84 2315.07 31.53 2012-02-17 23:32:41.000 048 33371.44 377.86 2315.17 31.53 2012-02-17 23:32:42.000 048 33371.37 377.88 2315.17 31.53 2012-02-17 23:32:43.000 048 33371.27 377.88 2315.16 31.53 2012-02-17 23:32:44.000 048 33371.42 377.89 2315.13 31.53 2012-02-17 23:32:45.000 048 33371.35 377.87 2315.15 31.53 2012-02-17 23:32:46.000 048 33371.42 377.88 2315.13 31.53 2012-02-17 23:32:47.000 048 33371.39 377.85 2315.17 31.53 2012-02-17 23:32:48.000 048 33371.35 377.87 2315.06 31.53 2012-02-17 23:32:49.000 048 33371.42 377.86 2315.07 31.53 2012-02-17 23:32:50.000 048 33371.39 377.92 2315.09 31.53 2012-02-17 23:32:51.000 048 33371.33 377.90 2315.09 31.53 2012-02-17 23:32:52.000 048 33371.33 377.86 2315.14 31.53 2012-02-17 23:32:53.000 048 33371.32 377.90 2315.15 31.53 2012-02-17 23:32:54.000 048 33371.39 377.85 2315.13 31.53 2012-02-17 23:32:55.000 048 33371.29 377.84 2315.10 31.53 2012-02-17 23:32:56.000 048 33371.45 377.88 2315.12 31.53 2012-02-17 23:32:57.000 048 33371.30 377.86 2315.19 31.53 2012-02-17 23:32:58.000 048 33371.43 377.87 2315.11 31.53 2012-02-17 23:32:59.000 048 33371.33 377.86 2315.07 31.53 2012-02-17 23:33:00.000 048 33371.32 377.88 2315.14 31.53 2012-02-17 23:33:01.000 048 33371.39 377.88 2315.05 31.53 2012-02-17 23:33:02.000 048 33371.32 377.88 2315.01 31.53 2012-02-17 23:33:03.000 048 33371.30 377.88 2314.97 31.53 2012-02-17 23:33:04.000 048 33371.40 377.84 2315.21 31.53 2012-02-17 23:33:05.000 048 33371.38 377.86 2315.09 31.53 2012-02-17 23:33:06.000 048 33371.42 377.92 2315.16 31.53 2012-02-17 23:33:07.000 048 33371.42 377.90 2315.16 31.53 2012-02-17 23:33:08.000 048 33371.29 377.89 2315.10 31.53 2012-02-17 23:33:09.000 048 33371.32 377.85 2315.13 31.53 2012-02-17 23:33:10.000 048 33371.36 377.89 2315.16 31.53 2012-02-17 23:33:11.000 048 33371.33 377.87 2315.14 31.53 2012-02-17 23:33:12.000 048 33371.27 377.92 2315.09 31.53 2012-02-17 23:33:12.000 048 33371.43 377.92 2315.13 31.53 2012-02-17 23:33:14.000 048 33371.35 377.91 2315.12 31.53 2012-02-17 23:33:15.000 048 33371.36 377.89 2315.06 31.53 2012-02-17 23:33:16.000 048 33371.38 377.89 2315.12 31.53 2012-02-17 23:33:17.000 048 33371.34 377.88 2315.13 31.53 2012-02-17 23:33:18.000 048 33371.37 377.91 2315.14 31.53 2012-02-17 23:33:19.000 048 33371.30 377.89 2315.14 31.53 2012-02-17 23:33:20.000 048 33371.34 377.90 2315.07 31.53 2012-02-17 23:33:21.000 048 33371.36 377.88 2315.07 31.53 2012-02-17 23:33:22.000 048 33371.33 377.87 2315.20 31.53 2012-02-17 23:33:23.000 048 33371.33 377.89 2315.23 31.53 2012-02-17 23:33:24.000 048 33371.30 377.91 2315.10 31.53 2012-02-17 23:33:25.000 048 33371.33 377.90 2315.13 31.53 2012-02-17 23:33:25.000 048 33371.47 377.84 2315.20 31.53 2012-02-17 23:33:27.000 048 33371.29 377.89 2315.16 31.53 2012-02-17 23:33:28.000 048 33371.30 377.89 2315.10 31.53 2012-02-17 23:33:29.000 048 33371.30 377.92 2315.06 31.53 2012-02-17 23:33:30.000 048 33371.26 377.92 2315.11 31.53 2012-02-17 23:33:31.000 048 33371.30 377.89 2315.16 31.53 2012-02-17 23:33:32.000 048 33371.33 377.93 2315.13 31.53 2012-02-17 23:33:33.000 048 33371.34 377.91 2315.14 31.53 2012-02-17 23:33:34.000 048 33371.44 377.91 2315.08 31.53 2012-02-17 23:33:35.000 048 33371.40 377.87 2315.18 31.53 2012-02-17 23:33:36.000 048 33371.34 377.88 2315.13 31.53 2012-02-17 23:33:37.000 048 33371.33 377.90 2315.21 31.53 2012-02-17 23:33:38.000 048 33371.42 377.90 2315.11 31.53 2012-02-17 23:33:39.000 048 33371.30 377.90 2315.17 31.53 2012-02-17 23:33:40.000 048 33371.43 377.92 2315.16 31.53 2012-02-17 23:33:41.000 048 33371.29 377.90 2315.18 31.53 2012-02-17 23:33:42.000 048 33371.31 377.91 2315.06 31.53 2012-02-17 23:33:43.000 048 33371.38 377.91 2315.13 31.53 2012-02-17 23:33:44.000 048 33371.41 377.91 2315.09 31.53 2012-02-17 23:33:45.000 048 33371.34 377.88 2315.13 31.53 2012-02-17 23:33:46.000 048 33371.30 377.90 2315.18 31.53 2012-02-17 23:33:47.000 048 33371.29 377.88 2315.10 31.53 2012-02-17 23:33:48.000 048 33371.35 377.91 2315.13 31.53 2012-02-17 23:33:49.000 048 33371.29 377.95 2315.11 31.53 2012-02-17 23:33:50.000 048 33371.30 377.89 2315.16 31.53 2012-02-17 23:33:51.000 048 33371.37 377.86 2315.19 31.53 2012-02-17 23:33:52.000 048 33371.33 377.91 2315.14 31.53 2012-02-17 23:33:53.000 048 33371.40 377.95 2315.24 31.53 2012-02-17 23:33:54.000 048 33371.26 377.93 2315.27 31.53 2012-02-17 23:33:55.000 048 33371.40 377.91 2315.14 31.53 2012-02-17 23:33:56.000 048 33371.30 377.93 2315.08 31.53 2012-02-17 23:33:57.000 048 33371.35 377.93 2315.10 31.53 2012-02-17 23:33:58.000 048 33371.36 377.90 2315.13 31.53 2012-02-17 23:33:59.000 048 33371.32 377.93 2315.05 31.53 2012-02-17 23:34:00.000 048 33371.32 377.92 2315.14 31.53 2012-02-17 23:34:01.000 048 33371.31 377.93 2315.13 31.53 2012-02-17 23:34:02.000 048 33371.40 377.92 2315.08 31.53 2012-02-17 23:34:03.000 048 33371.29 377.93 2315.04 31.53 2012-02-17 23:34:04.000 048 33371.30 377.94 2315.05 31.53 2012-02-17 23:34:05.000 048 33371.38 377.97 2315.14 31.53 2012-02-17 23:34:06.000 048 33371.24 377.96 2315.19 31.53 2012-02-17 23:34:06.000 048 33371.27 377.93 2315.14 31.53 2012-02-17 23:34:08.000 048 33371.45 377.94 2315.14 31.53 2012-02-17 23:34:09.000 048 33371.30 377.95 2315.13 31.53 2012-02-17 23:34:10.000 048 33371.35 377.95 2315.17 31.53 2012-02-17 23:34:11.000 048 33371.35 377.96 2315.20 31.53 2012-02-17 23:34:12.000 048 33371.39 377.92 2315.18 31.53 2012-02-17 23:34:13.000 048 33371.33 377.92 2315.12 31.53 2012-02-17 23:34:14.000 048 33371.30 377.94 2315.17 31.53 2012-02-17 23:34:15.000 048 33371.33 377.91 2315.11 31.53 2012-02-17 23:34:16.000 048 33371.35 377.94 2315.20 31.53 2012-02-17 23:34:17.000 048 33371.40 377.97 2315.18 31.53 2012-02-17 23:34:18.000 048 33371.36 377.93 2315.19 31.53 2012-02-17 23:34:19.000 048 33371.36 377.97 2315.13 31.53 2012-02-17 23:34:19.000 048 33371.40 377.96 2315.10 31.54 2012-02-17 23:34:21.000 048 33371.37 377.93 2315.15 31.54 2012-02-17 23:34:22.000 048 33371.38 377.94 2315.17 31.54 2012-02-17 23:34:23.000 048 33371.36 377.98 2315.16 31.54 2012-02-17 23:34:24.000 048 33371.32 377.95 2315.17 31.53 2012-02-17 23:34:25.000 048 33371.48 377.99 2315.14 31.53 2012-02-17 23:34:26.000 048 33371.46 377.93 2315.09 31.53 2012-02-17 23:34:27.000 048 33371.37 377.91 2315.11 31.54 2012-02-17 23:34:28.000 048 33371.41 377.92 2315.19 31.53 2012-02-17 23:34:29.000 048 33371.40 377.94 2315.13 31.53 2012-02-17 23:34:30.000 048 33371.35 377.91 2315.11 31.54 2012-02-17 23:34:31.000 048 33371.32 377.89 2315.15 31.54 2012-02-17 23:34:32.000 048 33371.32 377.94 2315.04 31.53 2012-02-17 23:34:33.000 048 33371.35 377.92 2315.08 31.54 2012-02-17 23:34:34.000 048 33371.31 377.97 2315.24 31.54 2012-02-17 23:34:35.000 048 33371.33 377.92 2315.13 31.54 2012-02-17 23:34:36.000 048 33371.30 377.92 2315.13 31.54 2012-02-17 23:34:37.000 048 33371.29 377.92 2315.14 31.53 2012-02-17 23:34:38.000 048 33371.33 377.95 2315.11 31.54 2012-02-17 23:34:39.000 048 33371.30 377.93 2315.11 31.54 2012-02-17 23:34:40.000 048 33371.26 377.94 2315.16 31.54 2012-02-17 23:34:41.000 048 33371.32 377.92 2315.03 31.53 2012-02-17 23:34:42.000 048 33371.41 377.93 2315.19 31.54 2012-02-17 23:34:43.000 048 33371.27 377.93 2315.14 31.54 2012-02-17 23:34:44.000 048 33371.33 377.89 2315.13 31.53 2012-02-17 23:34:45.000 048 33371.27 377.88 2315.09 31.53 2012-02-17 23:34:46.000 048 33371.38 377.92 2315.17 31.54 2012-02-17 23:34:47.000 048 33371.39 377.93 2315.16 31.54 2012-02-17 23:34:48.000 048 33371.29 377.94 2315.15 31.54 2012-02-17 23:34:49.000 048 33371.31 377.95 2315.13 31.54 2012-02-17 23:34:50.000 048 33371.23 377.94 2315.06 31.54 2012-02-17 23:34:51.000 048 33371.33 377.96 2315.07 31.54 2012-02-17 23:34:52.000 048 33371.35 377.95 2315.04 31.54 2012-02-17 23:34:53.000 048 33371.35 377.95 2315.13 31.54 2012-02-17 23:34:54.000 048 33371.27 377.93 2315.07 31.54 2012-02-17 23:34:55.000 048 33371.33 377.97 2315.13 31.54 2012-02-17 23:34:56.000 048 33371.39 377.92 2315.15 31.54 2012-02-17 23:34:57.000 048 33371.32 377.91 2315.12 31.54 2012-02-17 23:34:58.000 048 33371.25 377.88 2315.16 31.54 2012-02-17 23:34:59.000 048 33371.38 377.93 2315.19 31.54 2012-02-17 23:35:00.000 048 33371.30 377.95 2315.24 31.54 2012-02-17 23:35:00.000 048 33371.40 377.94 2315.11 31.54 2012-02-17 23:35:02.000 048 33371.26 377.94 2315.15 31.54 2012-02-17 23:35:03.000 048 33371.33 377.94 2315.15 31.54 2012-02-17 23:35:04.000 048 33371.33 377.88 2315.20 31.54 2012-02-17 23:35:05.000 048 33371.32 377.94 2315.16 31.54 2012-02-17 23:35:06.000 048 33371.26 377.88 2315.19 31.54 2012-02-17 23:35:07.000 048 33371.31 377.94 2315.12 31.54 2012-02-17 23:35:08.000 048 33371.25 377.93 2315.18 31.54 2012-02-17 23:35:09.000 048 33371.30 377.89 2315.23 31.54 2012-02-17 23:35:10.000 048 33371.29 377.94 2315.17 31.54 2012-02-17 23:35:11.000 048 33371.23 377.91 2315.10 31.54 2012-02-17 23:35:12.000 048 33371.27 377.92 2315.16 31.54 2012-02-17 23:35:13.000 048 33371.33 377.91 2315.17 31.54 2012-02-17 23:35:13.000 048 33371.32 377.96 2315.13 31.54 2012-02-17 23:35:15.000 048 33371.36 377.93 2315.19 31.54 2012-02-17 23:35:16.000 048 33371.33 377.94 2315.17 31.54 2012-02-17 23:35:17.000 048 33371.27 377.95 2315.13 31.54 2012-02-17 23:35:18.000 048 33371.19 377.94 2315.16 31.54 2012-02-17 23:35:19.000 048 33371.15 377.97 2315.16 31.54 2012-02-17 23:35:20.000 048 33371.33 377.95 2315.09 31.54 2012-02-17 23:35:21.000 048 33371.26 377.93 2315.16 31.54 2012-02-17 23:35:22.000 048 33371.39 377.92 2315.10 31.54 2012-02-17 23:35:23.000 048 33371.35 377.98 2315.14 31.54 2012-02-17 23:35:24.000 048 33371.23 377.93 2315.10 31.54 2012-02-17 23:35:25.000 048 33371.26 377.93 2315.21 31.54 2012-02-17 23:35:26.000 048 33371.30 377.96 2315.14 31.54 2012-02-17 23:35:27.000 048 33371.21 377.98 2315.11 31.54 2012-02-17 23:35:28.000 048 33371.29 377.96 2315.17 31.54 2012-02-17 23:35:29.000 048 33371.24 377.96 2315.13 31.54 2012-02-17 23:35:30.000 048 33371.25 377.97 2315.22 31.54 2012-02-17 23:35:31.000 048 33371.30 377.94 2315.10 31.54 2012-02-17 23:35:32.000 048 33371.36 377.95 2315.23 31.54 2012-02-17 23:35:33.000 048 33371.26 377.96 2315.19 31.54 2012-02-17 23:35:34.000 048 33371.23 377.94 2315.14 31.54 2012-02-17 23:35:35.000 048 33371.25 377.95 2315.28 31.54 2012-02-17 23:35:36.000 048 33371.24 377.90 2315.22 31.54 2012-02-17 23:35:37.000 048 33371.21 377.94 2315.22 31.54 2012-02-17 23:35:38.000 048 33371.20 377.99 2315.19 31.54 2012-02-17 23:35:39.000 048 33371.26 377.96 2315.22 31.54 2012-02-17 23:35:40.000 048 33371.21 377.94 2315.09 31.54 2012-02-17 23:35:41.000 048 33371.25 377.93 2315.14 31.54 2012-02-17 23:35:42.000 048 33371.27 377.92 2315.18 31.54 2012-02-17 23:35:43.000 048 33371.33 378.01 2315.21 31.54 2012-02-17 23:35:44.000 048 33371.27 377.95 2315.13 31.54 2012-02-17 23:35:45.000 048 33371.27 377.94 2315.20 31.54 2012-02-17 23:35:46.000 048 33371.32 377.94 2315.16 31.54 2012-02-17 23:35:47.000 048 33371.27 378.01 2315.23 31.54 2012-02-17 23:35:48.000 048 33371.23 377.93 2315.19 31.54 2012-02-17 23:35:49.000 048 33371.30 377.98 2315.18 31.54 2012-02-17 23:35:50.000 048 33371.25 377.96 2315.16 31.54 2012-02-17 23:35:51.000 048 33371.23 377.96 2315.20 31.54 2012-02-17 23:35:52.000 048 33371.15 377.96 2315.20 31.54 2012-02-17 23:35:53.000 048 33371.30 377.95 2315.20 31.54 2012-02-17 23:35:54.000 048 33371.30 377.97 2315.19 31.54 2012-02-17 23:35:54.000 048 33371.27 377.95 2315.16 31.54 2012-02-17 23:35:56.000 048 33371.24 378.03 2315.14 31.54 2012-02-17 23:35:57.000 048 33371.17 377.98 2315.19 31.54 2012-02-17 23:35:58.000 048 33371.18 377.96 2315.20 31.54 2012-02-17 23:35:59.000 048 33371.18 377.93 2315.09 31.54 2012-02-17 23:36:00.000 048 33371.17 377.96 2315.24 31.54 2012-02-17 23:36:01.000 048 33371.20 377.99 2315.14 31.54 2012-02-17 23:36:02.000 048 33371.26 377.98 2315.19 31.54 2012-02-17 23:36:03.000 048 33371.15 378.01 2315.16 31.54 2012-02-17 23:36:04.000 048 33371.33 378.00 2315.17 31.54 2012-02-17 23:36:05.000 048 33371.24 378.00 2315.17 31.54 2012-02-17 23:36:06.000 048 33371.17 378.00 2315.14 31.54 2012-02-17 23:36:07.000 048 33371.24 377.99 2315.20 31.54 2012-02-17 23:36:07.000 048 33371.36 378.01 2315.23 31.54 2012-02-17 23:36:09.000 048 33371.29 377.99 2315.22 31.54 2012-02-17 23:36:10.000 048 33371.24 377.98 2315.14 31.54 2012-02-17 23:36:11.000 048 33371.32 377.96 2315.14 31.54 2012-02-17 23:36:12.000 048 33371.33 377.98 2315.13 31.54 2012-02-17 23:36:13.000 048 33371.26 377.94 2315.17 31.54 2012-02-17 23:36:14.000 048 33371.22 377.95 2315.20 31.54 2012-02-17 23:36:15.000 048 33371.17 377.97 2315.17 31.54 2012-02-17 23:36:16.000 048 33371.18 377.96 2315.13 31.54 2012-02-17 23:36:17.000 048 33371.28 377.97 2315.22 31.54 2012-02-17 23:36:18.000 048 33371.21 377.98 2315.09 31.54 2012-02-17 23:36:19.000 048 33371.27 377.97 2315.15 31.54 2012-02-17 23:36:20.000 048 33371.19 377.97 2315.19 31.54 2012-02-17 23:36:21.000 048 33371.26 378.00 2315.11 31.54 2012-02-17 23:36:22.000 048 33371.21 377.97 2315.19 31.54 2012-02-17 23:36:23.000 048 33371.31 377.96 2315.24 31.54 2012-02-17 23:36:24.000 048 33371.24 377.98 2315.17 31.54 2012-02-17 23:36:25.000 048 33371.37 377.94 2315.17 31.54 2012-02-17 23:36:26.000 048 33371.20 377.96 2315.20 31.54 2012-02-17 23:36:27.000 048 33371.21 377.95 2315.19 31.54 2012-02-17 23:36:28.000 048 33371.24 377.99 2315.28 31.54 2012-02-17 23:36:29.000 048 33371.19 377.98 2315.19 31.54 2012-02-17 23:36:30.000 048 33371.27 377.93 2315.14 31.54 2012-02-17 23:36:31.000 048 33371.12 377.97 2315.23 31.54 2012-02-17 23:36:32.000 048 33371.30 378.02 2315.16 31.54 2012-02-17 23:36:33.000 048 33371.24 378.01 2315.13 31.54 2012-02-17 23:36:34.000 048 33371.18 377.95 2315.16 31.54 2012-02-17 23:36:35.000 048 33371.22 377.96 2315.18 31.54 2012-02-17 23:36:36.000 048 33371.30 377.95 2315.15 31.54 2012-02-17 23:36:37.000 048 33371.15 377.99 2315.14 31.54 2012-02-17 23:36:38.000 048 33371.26 377.99 2315.13 31.54 2012-02-17 23:36:39.000 048 33371.29 377.92 2315.16 31.54 2012-02-17 23:36:40.000 048 33371.27 378.00 2315.14 31.54 2012-02-17 23:36:41.000 048 33371.21 378.00 2315.09 31.54 2012-02-17 23:36:42.000 048 33371.26 377.97 2315.16 31.54 2012-02-17 23:36:43.000 048 33371.18 377.95 2315.10 31.54 2012-02-17 23:36:44.000 048 33371.23 377.96 2315.15 31.54 2012-02-17 23:36:45.000 048 33371.24 377.94 2315.19 31.54 2012-02-17 23:36:46.000 048 33371.24 377.97 2315.14 31.54 2012-02-17 23:36:47.000 048 33371.30 377.97 2315.21 31.54 2012-02-17 23:36:48.000 048 33371.22 377.95 2315.11 31.54 2012-02-17 23:36:48.000 048 33371.26 378.01 2315.06 31.54 2012-02-17 23:36:50.000 048 33371.23 377.96 2315.16 31.54 2012-02-17 23:36:51.000 048 33371.26 377.96 2315.14 31.54 2012-02-17 23:36:52.000 048 33371.24 377.96 2315.28 31.54 2012-02-17 23:36:53.000 048 33371.23 377.99 2315.17 31.54 2012-02-17 23:36:54.000 048 33371.35 377.96 2315.18 31.54 2012-02-17 23:36:55.000 048 33371.20 377.95 2315.15 31.54 2012-02-17 23:36:56.000 048 33371.31 378.00 2315.24 31.54 2012-02-17 23:36:57.000 048 33371.24 378.01 2315.17 31.54 2012-02-17 23:36:58.000 048 33371.26 377.98 2315.19 31.54 2012-02-17 23:36:59.000 048 33371.21 377.98 2315.24 31.54 2012-02-17 23:37:00.000 048 33371.16 377.96 2315.17 31.54 2012-02-17 23:37:01.000 048 33371.23 378.00 2315.14 31.54 2012-02-17 23:37:01.000 048 33371.32 377.96 2315.19 31.54 2012-02-17 23:37:03.000 048 33371.26 377.95 2315.14 31.54 2012-02-17 23:37:04.000 048 33371.29 377.97 2315.20 31.54 2012-02-17 23:37:05.000 048 33371.24 377.97 2315.19 31.54 2012-02-17 23:37:06.000 048 33371.27 378.00 2315.25 31.54 2012-02-17 23:37:07.000 048 33371.26 377.94 2315.11 31.54 2012-02-17 23:37:08.000 048 33371.21 377.96 2315.18 31.54 2012-02-17 23:37:09.000 048 33371.11 377.95 2315.23 31.54 2012-02-17 23:37:10.000 048 33371.33 378.00 2315.21 31.54 2012-02-17 23:37:11.000 048 33371.29 377.99 2315.24 31.54 2012-02-17 23:37:12.000 048 33371.31 377.99 2315.20 31.54 2012-02-17 23:37:13.000 048 33371.31 377.97 2315.16 31.54 2012-02-17 23:37:14.000 048 33371.26 378.02 2315.23 31.54 2012-02-17 23:37:15.000 048 33371.30 378.00 2315.22 31.54 2012-02-17 23:37:16.000 048 33371.26 378.01 2315.17 31.54 2012-02-17 23:37:17.000 048 33371.36 378.00 2315.23 31.54 2012-02-17 23:37:18.000 048 33371.34 378.01 2315.20 31.54 2012-02-17 23:37:19.000 048 33371.36 378.00 2315.20 31.54 2012-02-17 23:37:20.000 048 33371.26 378.00 2315.13 31.54 2012-02-17 23:37:21.000 048 33371.24 378.00 2315.17 31.54 2012-02-17 23:37:22.000 048 33371.30 377.99 2315.17 31.54 2012-02-17 23:37:23.000 048 33371.29 377.98 2315.20 31.54 2012-02-17 23:37:24.000 048 33371.21 377.99 2315.20 31.54 2012-02-17 23:37:25.000 048 33371.29 377.93 2315.25 31.54 2012-02-17 23:37:26.000 048 33371.33 377.98 2315.25 31.54 2012-02-17 23:37:27.000 048 33371.29 377.99 2315.23 31.54 2012-02-17 23:37:28.000 048 33371.32 377.99 2315.24 31.54 2012-02-17 23:37:29.000 048 33371.26 378.00 2315.26 31.54 2012-02-17 23:37:30.000 048 33371.28 377.98 2315.32 31.54 2012-02-17 23:37:31.000 048 33371.26 377.94 2315.14 31.54 2012-02-17 23:37:32.000 048 33371.33 377.96 2315.18 31.54 2012-02-17 23:37:33.000 048 33371.33 377.95 2315.18 31.54 2012-02-17 23:37:34.000 048 33371.21 377.97 2315.23 31.54 2012-02-17 23:37:35.000 048 33371.24 377.96 2315.19 31.54 2012-02-17 23:37:36.000 048 33371.23 377.93 2315.14 31.54 2012-02-17 23:37:37.000 048 33371.26 377.92 2315.18 31.54 2012-02-17 23:37:38.000 048 33371.30 377.93 2315.15 31.54 2012-02-17 23:37:39.000 048 33371.33 377.92 2315.17 31.54 2012-02-17 23:37:40.000 048 33371.31 377.96 2315.14 31.54 2012-02-17 23:37:41.000 048 33371.39 377.90 2315.24 31.54 2012-02-17 23:37:42.000 048 33371.35 377.90 2315.15 31.54 2012-02-17 23:37:42.000 048 33371.35 377.91 2315.25 31.54 2012-02-17 23:37:44.000 048 33371.24 377.94 2315.14 31.54 2012-02-17 23:37:45.000 048 33371.25 377.95 2315.24 31.54 2012-02-17 23:37:46.000 048 33371.38 377.96 2315.30 31.54 2012-02-17 23:37:47.000 048 33371.30 377.94 2315.22 31.54 2012-02-17 23:37:48.000 048 33371.32 377.97 2315.21 31.54 2012-02-17 23:37:49.000 048 33371.23 377.94 2315.26 31.54 2012-02-17 23:37:50.000 048 33371.43 377.93 2315.20 31.54 2012-02-17 23:37:51.000 048 33371.30 377.92 2315.15 31.54 2012-02-17 23:37:52.000 048 33371.26 377.93 2315.20 31.54 2012-02-17 23:37:53.000 048 33371.26 377.90 2315.18 31.54 2012-02-17 23:37:54.000 048 33371.36 377.96 2315.18 31.54 2012-02-17 23:37:55.000 048 33371.24 377.93 2315.19 31.54 2012-02-17 23:37:55.000 048 33371.26 377.93 2315.17 31.54 2012-02-17 23:37:57.000 048 33371.31 377.91 2315.13 31.54 2012-02-17 23:37:58.000 048 33371.27 377.93 2315.19 31.54 2012-02-17 23:37:59.000 048 33371.24 377.93 2315.20 31.54 2012-02-17 23:38:00.000 048 33371.26 377.95 2315.15 31.54 2012-02-17 23:38:01.000 048 33371.26 377.96 2315.23 31.54 2012-02-17 23:38:02.000 048 33371.38 377.95 2315.19 31.54 2012-02-17 23:38:03.000 048 33371.30 377.95 2315.21 31.54 2012-02-17 23:38:04.000 048 33371.36 377.99 2315.16 31.54 2012-02-17 23:38:05.000 048 33371.20 377.94 2315.22 31.54 2012-02-17 23:38:06.000 048 33371.17 377.96 2315.16 31.54 2012-02-17 23:38:07.000 048 33371.40 377.95 2315.17 31.54 2012-02-17 23:38:08.000 048 33371.32 377.98 2315.24 31.54 2012-02-17 23:38:09.000 048 33371.25 377.98 2315.24 31.54 2012-02-17 23:38:10.000 048 33371.29 377.94 2315.23 31.54 2012-02-17 23:38:11.000 048 33371.29 377.99 2315.11 31.54 2012-02-17 23:38:12.000 048 33371.24 377.95 2315.20 31.54 2012-02-17 23:38:13.000 048 33371.21 377.92 2315.14 31.54 2012-02-17 23:38:14.000 048 33371.33 377.98 2315.10 31.54 2012-02-17 23:38:15.000 048 33371.20 377.93 2315.13 31.54 2012-02-17 23:38:16.000 048 33371.17 377.98 2315.14 31.54 2012-02-17 23:38:17.000 048 33371.24 377.96 2315.16 31.54 2012-02-17 23:38:18.000 048 33371.17 377.98 2315.17 31.54 2012-02-17 23:38:19.000 048 33371.26 378.00 2315.19 31.54 2012-02-17 23:38:20.000 048 33371.29 377.99 2315.15 31.54 2012-02-17 23:38:21.000 048 33371.21 377.99 2315.17 31.54 2012-02-17 23:38:22.000 048 33371.30 378.01 2315.19 31.54 2012-02-17 23:38:23.000 048 33371.30 377.96 2315.26 31.54 2012-02-17 23:38:24.000 048 33371.11 377.95 2315.22 31.54 2012-02-17 23:38:25.000 048 33371.28 377.96 2315.22 31.54 2012-02-17 23:38:26.000 048 33371.24 377.97 2315.14 31.54 2012-02-17 23:38:27.000 048 33371.23 377.95 2315.23 31.54 2012-02-17 23:38:28.000 048 33371.26 377.94 2315.24 31.54 2012-02-17 23:38:29.000 048 33371.19 377.96 2315.23 31.54 2012-02-17 23:38:30.000 048 33371.24 377.99 2315.17 31.54 2012-02-17 23:38:31.000 048 33371.28 377.98 2315.23 31.54 2012-02-17 23:38:32.000 048 33371.30 377.98 2315.28 31.54 2012-02-17 23:38:33.000 048 33371.24 377.95 2315.28 31.54 2012-02-17 23:38:34.000 048 33371.32 377.98 2315.23 31.54 2012-02-17 23:38:35.000 048 33371.27 377.99 2315.20 31.54 2012-02-17 23:38:36.000 048 33371.24 377.98 2315.16 31.54 2012-02-17 23:38:36.000 048 33371.23 377.96 2315.19 31.54 2012-02-17 23:38:38.000 048 33371.22 377.96 2315.26 31.54 2012-02-17 23:38:39.000 048 33371.20 377.95 2315.25 31.54 2012-02-17 23:38:40.000 048 33371.22 377.97 2315.28 31.54 2012-02-17 23:38:41.000 048 33371.32 377.95 2315.24 31.54 2012-02-17 23:38:42.000 048 33371.30 377.99 2315.26 31.54 2012-02-17 23:38:43.000 048 33371.23 377.97 2315.23 31.54 2012-02-17 23:38:44.000 048 33371.26 377.98 2315.21 31.54 2012-02-17 23:38:45.000 048 33371.18 377.98 2315.23 31.54 2012-02-17 23:38:46.000 048 33371.34 377.98 2315.24 31.54 2012-02-17 23:38:47.000 048 33371.23 378.00 2315.22 31.54 2012-02-17 23:38:48.000 048 33371.22 377.98 2315.19 31.54 2012-02-17 23:38:49.000 048 33371.28 378.01 2315.21 31.54 2012-02-17 23:38:49.000 048 33371.24 378.01 2315.23 31.54 2012-02-17 23:38:51.000 048 33371.30 377.98 2315.20 31.54 2012-02-17 23:38:52.000 048 33371.23 377.97 2315.19 31.54 2012-02-17 23:38:53.000 048 33371.30 377.95 2315.14 31.54 2012-02-17 23:38:54.000 048 33371.29 377.95 2315.20 31.54 2012-02-17 23:38:55.000 048 33371.23 378.00 2315.17 31.54 2012-02-17 23:38:56.000 048 33371.27 377.99 2315.24 31.54 2012-02-17 23:38:57.000 048 33371.27 378.00 2315.25 31.54 2012-02-17 23:38:58.000 048 33371.19 377.97 2315.12 31.54 2012-02-17 23:38:59.000 048 33371.26 378.00 2315.20 31.54 2012-02-17 23:39:00.000 048 33371.29 377.97 2315.22 31.54 2012-02-17 23:39:01.000 048 33371.20 377.98 2315.22 31.54 2012-02-17 23:39:02.000 048 33371.36 377.98 2315.20 31.54 2012-02-17 23:39:03.000 048 33371.24 377.98 2315.22 31.54 2012-02-17 23:39:04.000 048 33371.26 377.96 2315.26 31.54 2012-02-17 23:39:05.000 048 33371.26 377.97 2315.23 31.54 2012-02-17 23:39:06.000 048 33371.24 377.96 2315.19 31.54 2012-02-17 23:39:07.000 048 33371.27 377.94 2315.17 31.54 2012-02-17 23:39:08.000 048 33371.36 377.95 2315.22 31.54 2012-02-17 23:39:09.000 048 33371.23 377.93 2315.28 31.54 2012-02-17 23:39:10.000 048 33371.27 377.96 2315.22 31.54 2012-02-17 23:39:11.000 048 33371.35 377.95 2315.21 31.54 2012-02-17 23:39:12.000 048 33371.29 377.94 2315.23 31.54 2012-02-17 23:39:13.000 048 33371.28 377.92 2315.19 31.54 2012-02-17 23:39:14.000 048 33371.24 377.92 2315.17 31.54 2012-02-17 23:39:15.000 048 33371.35 377.94 2315.23 31.54 2012-02-17 23:39:16.000 048 33371.35 377.93 2315.23 31.54 2012-02-17 23:39:17.000 048 33371.36 377.94 2315.19 31.54 2012-02-17 23:39:18.000 048 33371.32 377.96 2315.23 31.54 2012-02-17 23:39:19.000 048 33371.31 377.96 2315.23 31.54 2012-02-17 23:39:20.000 048 33371.32 377.92 2315.27 31.54 2012-02-17 23:39:21.000 048 33371.27 378.00 2315.21 31.54 2012-02-17 23:39:22.000 048 33371.25 377.94 2315.19 31.54 2012-02-17 23:39:23.000 048 33371.31 377.95 2315.26 31.54 2012-02-17 23:39:24.000 048 33371.24 377.91 2315.06 31.54 2012-02-17 23:39:25.000 048 33371.36 377.93 2315.21 31.54 2012-02-17 23:39:26.000 048 33371.26 377.95 2315.20 31.54 2012-02-17 23:39:27.000 048 33371.26 377.97 2315.21 31.54 2012-02-17 23:39:28.000 048 33371.37 377.95 2315.28 31.54 2012-02-17 23:39:29.000 048 33371.29 377.97 2315.24 31.54 2012-02-17 23:39:30.000 048 33371.24 377.92 2315.16 31.54 2012-02-17 23:39:30.000 048 33371.36 377.92 2315.21 31.54 2012-02-17 23:39:32.000 048 33371.34 377.96 2315.28 31.54 2012-02-17 23:39:33.000 048 33371.25 377.97 2315.20 31.54 2012-02-17 23:39:34.000 048 33371.32 377.98 2315.24 31.54 2012-02-17 23:39:35.000 048 33371.31 377.96 2315.19 31.54 2012-02-17 23:39:36.000 048 33371.35 377.98 2315.14 31.54 2012-02-17 23:39:37.000 048 33371.32 377.93 2315.22 31.54 2012-02-17 23:39:38.000 048 33371.30 377.96 2315.26 31.54 2012-02-17 23:39:39.000 048 33371.27 377.94 2315.30 31.54 2012-02-17 23:39:40.000 048 33371.33 377.97 2315.23 31.54 2012-02-17 23:39:41.000 048 33371.23 377.94 2315.19 31.54 2012-02-17 23:39:42.000 048 33371.34 377.96 2315.23 31.54 2012-02-17 23:39:43.000 048 33371.36 377.94 2315.24 31.54 2012-02-17 23:39:43.000 048 33371.28 377.93 2315.17 31.54 2012-02-17 23:39:45.000 048 33371.32 377.96 2315.22 31.54 2012-02-17 23:39:46.000 048 33371.33 377.98 2315.22 31.54 2012-02-17 23:39:47.000 048 33371.30 377.97 2315.20 31.54 2012-02-17 23:39:48.000 048 33371.27 377.96 2315.20 31.54 2012-02-17 23:39:49.000 048 33371.40 377.94 2315.14 31.54 2012-02-17 23:39:50.000 048 33371.34 377.93 2315.18 31.54 2012-02-17 23:39:51.000 048 33371.31 377.93 2315.20 31.54 2012-02-17 23:39:52.000 048 33371.33 377.94 2315.18 31.54 2012-02-17 23:39:53.000 048 33371.27 377.95 2315.26 31.54 2012-02-17 23:39:54.000 048 33371.29 377.93 2315.19 31.54 2012-02-17 23:39:55.000 048 33371.34 377.94 2315.17 31.54 2012-02-17 23:39:56.000 048 33371.36 377.93 2315.16 31.54 2012-02-17 23:39:57.000 048 33371.38 377.93 2315.13 31.54 2012-02-17 23:39:58.000 048 33371.34 377.94 2315.16 31.54 2012-02-17 23:39:59.000 048 33371.36 377.94 2315.23 31.54 2012-02-17 23:40:00.000 048 33371.36 377.95 2315.19 31.54 2012-02-17 23:40:01.000 048 33371.27 377.95 2315.22 31.54 2012-02-17 23:40:02.000 048 33371.40 377.98 2315.19 31.54 2012-02-17 23:40:03.000 048 33371.39 377.96 2315.21 31.54 2012-02-17 23:40:04.000 048 33371.41 377.93 2315.20 31.54 2012-02-17 23:40:05.000 048 33371.34 377.94 2315.19 31.54 2012-02-17 23:40:06.000 048 33371.27 377.94 2315.17 31.54 2012-02-17 23:40:07.000 048 33371.36 377.98 2315.20 31.54 2012-02-17 23:40:08.000 048 33371.28 377.94 2315.24 31.54 2012-02-17 23:40:09.000 048 33371.27 377.94 2315.19 31.54 2012-02-17 23:40:10.000 048 33371.35 377.94 2315.26 31.54 2012-02-17 23:40:11.000 048 33371.29 377.88 2315.16 31.54 2012-02-17 23:40:12.000 048 33371.35 377.94 2315.16 31.54 2012-02-17 23:40:13.000 048 33371.38 377.95 2315.22 31.54 2012-02-17 23:40:14.000 048 33371.27 377.97 2315.19 31.54 2012-02-17 23:40:15.000 048 33371.33 377.93 2315.17 31.54 2012-02-17 23:40:16.000 048 33371.30 377.99 2315.18 31.54 2012-02-17 23:40:17.000 048 33371.34 377.96 2315.23 31.54 2012-02-17 23:40:18.000 048 33371.26 377.91 2315.17 31.54 2012-02-17 23:40:19.000 048 33371.33 377.96 2315.19 31.54 2012-02-17 23:40:20.000 048 33371.35 377.95 2315.19 31.54 2012-02-17 23:40:21.000 048 33371.29 377.95 2315.16 31.54 2012-02-17 23:40:22.000 048 33371.31 377.96 2315.19 31.54 2012-02-17 23:40:23.000 048 33371.39 377.92 2315.22 31.54 2012-02-17 23:40:24.000 048 33371.25 377.91 2315.16 31.54 2012-02-17 23:40:24.000 048 33371.29 377.93 2315.19 31.54 2012-02-17 23:40:26.000 048 33371.46 377.93 2315.26 31.54 2012-02-17 23:40:27.000 048 33371.32 377.94 2315.24 31.54 2012-02-17 23:40:28.000 048 33371.32 377.92 2315.18 31.54 2012-02-17 23:40:29.000 048 33371.37 377.94 2315.24 31.54 2012-02-17 23:40:30.000 048 33371.32 377.90 2315.26 31.54 2012-02-17 23:40:31.000 048 33371.38 377.93 2315.18 31.54 2012-02-17 23:40:32.000 048 33371.26 377.94 2315.17 31.54 2012-02-17 23:40:33.000 048 33371.26 377.95 2315.27 31.54 2012-02-17 23:40:34.000 048 33371.26 377.96 2315.23 31.54 2012-02-17 23:40:35.000 048 33371.35 377.92 2315.23 31.54 2012-02-17 23:40:36.000 048 33371.41 377.93 2315.16 31.54 2012-02-17 23:40:37.000 048 33371.42 377.94 2315.23 31.54 2012-02-17 23:40:37.000 048 33371.33 377.96 2315.11 31.54 2012-02-17 23:40:39.000 048 33371.29 377.95 2315.16 31.54 2012-02-17 23:40:40.000 048 33371.34 377.90 2315.20 31.54 2012-02-17 23:40:41.000 048 33371.27 377.96 2315.27 31.54 2012-02-17 23:40:42.000 048 33371.27 377.98 2315.24 31.54 2012-02-17 23:40:43.000 048 33371.44 377.90 2315.21 31.54 2012-02-17 23:40:44.000 048 33371.36 377.94 2315.16 31.54 2012-02-17 23:40:45.000 048 33371.31 377.92 2315.26 31.54 2012-02-17 23:40:46.000 048 33371.27 377.93 2315.25 31.54 2012-02-17 23:40:47.000 048 33371.35 377.92 2315.22 31.54 2012-02-17 23:40:48.000 048 33371.30 377.91 2315.18 31.54 2012-02-17 23:40:49.000 048 33371.33 377.88 2315.19 31.54 2012-02-17 23:40:50.000 048 33371.37 377.92 2315.17 31.54 2012-02-17 23:40:51.000 048 33371.30 377.92 2315.14 31.54 2012-02-17 23:40:52.000 048 33371.32 377.93 2315.19 31.54 2012-02-17 23:40:53.000 048 33371.39 377.93 2315.23 31.54 2012-02-17 23:40:54.000 048 33371.30 377.90 2315.13 31.54 2012-02-17 23:40:55.000 048 33371.40 377.94 2315.19 31.54 2012-02-17 23:40:56.000 048 33371.39 377.96 2315.12 31.54 2012-02-17 23:40:57.000 048 33371.26 377.93 2315.17 31.54 2012-02-17 23:40:58.000 048 33371.32 377.93 2315.22 31.54 2012-02-17 23:40:59.000 048 33371.35 377.94 2315.21 31.54 2012-02-17 23:41:00.000 048 33371.29 377.93 2315.17 31.54 2012-02-17 23:41:01.000 048 33371.33 377.92 2315.23 31.54 2012-02-17 23:41:02.000 048 33371.32 377.90 2315.11 31.54 2012-02-17 23:41:03.000 048 33371.33 377.93 2315.23 31.54 2012-02-17 23:41:04.000 048 33371.39 377.97 2315.16 31.54 2012-02-17 23:41:05.000 048 33371.35 377.91 2315.19 31.54 2012-02-17 23:41:06.000 048 33371.29 377.91 2315.13 31.54 2012-02-17 23:41:07.000 048 33371.41 377.92 2315.16 31.54 2012-02-17 23:41:08.000 048 33371.27 377.96 2315.21 31.54 2012-02-17 23:41:09.000 048 33371.29 377.93 2315.19 31.54 2012-02-17 23:41:10.000 048 33371.36 377.94 2315.19 31.54 2012-02-17 23:41:11.000 048 33371.34 377.93 2315.17 31.54 2012-02-17 23:41:12.000 048 33371.27 377.92 2315.16 31.54 2012-02-17 23:41:13.000 048 33371.36 377.96 2315.25 31.54 2012-02-17 23:41:14.000 048 33371.35 377.92 2315.13 31.54 2012-02-17 23:41:15.000 048 33371.30 377.93 2315.19 31.54 2012-02-17 23:41:16.000 048 33371.38 377.92 2315.25 31.54 2012-02-17 23:41:17.000 048 33371.30 377.96 2315.21 31.54 2012-02-17 23:41:18.000 048 33371.30 378.00 2315.20 31.54 2012-02-17 23:41:18.000 048 33371.28 377.96 2315.26 31.54 2012-02-17 23:41:20.000 048 33371.27 377.94 2315.21 31.54 2012-02-17 23:41:21.000 048 33371.25 377.91 2315.21 31.54 2012-02-17 23:41:22.000 048 33371.32 377.95 2315.23 31.54 2012-02-17 23:41:23.000 048 33371.32 377.97 2315.24 31.54 2012-02-17 23:41:24.000 048 33371.30 377.94 2315.33 31.54 2012-02-17 23:41:25.000 048 33371.35 377.94 2315.16 31.54 2012-02-17 23:41:26.000 048 33371.40 377.92 2315.16 31.54 2012-02-17 23:41:27.000 048 33371.27 377.92 2315.22 31.54 2012-02-17 23:41:28.000 048 33371.26 378.00 2315.15 31.54 2012-02-17 23:41:29.000 048 33371.29 377.97 2315.24 31.54 2012-02-17 23:41:30.000 048 33371.21 377.97 2315.20 31.54 2012-02-17 23:41:31.000 048 33371.29 378.00 2315.28 31.54 2012-02-17 23:41:31.000 048 33371.25 377.94 2315.17 31.54 2012-02-17 23:41:33.000 048 33371.29 377.94 2315.19 31.54 2012-02-17 23:41:34.000 048 33371.32 377.94 2315.17 31.54 2012-02-17 23:41:35.000 048 33371.33 377.97 2315.23 31.54 2012-02-17 23:41:36.000 048 33371.30 377.96 2315.11 31.54 2012-02-17 23:41:37.000 048 33371.30 378.00 2315.21 31.54 2012-02-17 23:41:38.000 048 33371.22 377.96 2315.24 31.54 2012-02-17 23:41:39.000 048 33371.35 377.95 2315.20 31.54 2012-02-17 23:41:40.000 048 33371.28 377.92 2315.20 31.54 2012-02-17 23:41:41.000 048 33371.30 377.90 2315.19 31.54 2012-02-17 23:41:42.000 048 33371.33 378.00 2315.13 31.54 2012-02-17 23:41:43.000 048 33371.18 377.94 2315.20 31.54 2012-02-17 23:41:44.000 048 33371.34 377.92 2315.23 31.54 2012-02-17 23:41:45.000 048 33371.35 377.92 2315.26 31.54 2012-02-17 23:41:46.000 048 33371.40 377.92 2315.23 31.54 2012-02-17 23:41:47.000 048 33371.28 377.97 2315.22 31.54 2012-02-17 23:41:48.000 048 33371.26 377.96 2315.16 31.54 2012-02-17 23:41:49.000 048 33371.26 377.96 2315.14 31.54 2012-02-17 23:41:50.000 048 33371.29 377.95 2315.19 31.54 2012-02-17 23:41:51.000 048 33371.34 377.98 2315.16 31.54 2012-02-17 23:41:52.000 048 33371.38 377.96 2315.19 31.54 2012-02-17 23:41:53.000 048 33371.32 377.98 2315.19 31.54 2012-02-17 23:41:54.000 048 33371.35 377.99 2315.23 31.54 2012-02-17 23:41:55.000 048 33371.32 377.91 2315.29 31.54 2012-02-17 23:41:56.000 048 33371.34 377.96 2315.23 31.54 2012-02-17 23:41:57.000 048 33371.41 377.97 2315.16 31.54 2012-02-17 23:41:58.000 048 33371.30 377.93 2315.20 31.54 2012-02-17 23:41:59.000 048 33371.35 377.98 2315.20 31.54 2012-02-17 23:42:00.000 048 33371.36 377.96 2315.20 31.54 2012-02-17 23:42:01.000 048 33371.52 377.98 2315.19 31.54 2012-02-17 23:42:02.000 048 33371.24 377.95 2315.23 31.54 2012-02-17 23:42:03.000 048 33371.38 377.97 2315.27 31.54 2012-02-17 23:42:04.000 048 33371.33 377.98 2315.24 31.54 2012-02-17 23:42:05.000 048 33371.36 377.98 2315.21 31.54 2012-02-17 23:42:06.000 048 33371.36 378.00 2315.22 31.54 2012-02-17 23:42:07.000 048 33371.32 377.98 2315.19 31.54 2012-02-17 23:42:08.000 048 33371.35 377.99 2315.19 31.54 2012-02-17 23:42:09.000 048 33371.30 377.95 2315.12 31.54 2012-02-17 23:42:10.000 048 33371.26 377.92 2315.13 31.54 2012-02-17 23:42:11.000 048 33371.31 377.96 2315.19 31.54 2012-02-17 23:42:12.000 048 33371.27 377.98 2315.24 31.54 2012-02-17 23:42:12.000 048 33371.34 377.94 2315.29 31.54 2012-02-17 23:42:14.000 048 33371.24 377.97 2315.17 31.54 2012-02-17 23:42:15.000 048 33371.38 378.01 2315.34 31.54 2012-02-17 23:42:16.000 048 33371.37 378.01 2315.29 31.54 2012-02-17 23:42:17.000 048 33371.35 378.01 2315.26 31.54 2012-02-17 23:42:18.000 048 33371.39 378.00 2315.24 31.54 2012-02-17 23:42:19.000 048 33371.33 377.99 2315.23 31.54 2012-02-17 23:42:20.000 048 33371.40 378.03 2315.31 31.54 2012-02-17 23:42:21.000 048 33371.38 377.94 2315.19 31.54 2012-02-17 23:42:22.000 048 33371.29 377.93 2315.17 31.54 2012-02-17 23:42:23.000 048 33371.37 377.95 2315.24 31.54 2012-02-17 23:42:24.000 048 33371.25 378.00 2315.30 31.54 2012-02-17 23:42:25.000 048 33371.24 377.96 2315.24 31.54 2012-02-17 23:42:25.000 048 33371.43 378.01 2315.22 31.54 2012-02-17 23:42:27.000 048 33371.38 377.96 2315.19 31.54 2012-02-17 23:42:28.000 048 33371.32 377.97 2315.22 31.54 2012-02-17 23:42:29.000 048 33371.33 377.97 2315.13 31.54 2012-02-17 23:42:30.000 048 33371.36 377.98 2315.15 31.54 2012-02-17 23:42:31.000 048 33371.23 377.97 2315.15 31.54 2012-02-17 23:42:32.000 048 33371.45 378.00 2315.19 31.54 2012-02-17 23:42:33.000 048 33371.32 377.94 2315.24 31.54 2012-02-17 23:42:34.000 048 33371.37 377.95 2315.17 31.54 2012-02-17 23:42:35.000 048 33371.40 377.99 2315.30 31.54 2012-02-17 23:42:36.000 048 33371.35 377.97 2315.23 31.54 2012-02-17 23:42:37.000 048 33371.39 377.97 2315.22 31.54 2012-02-17 23:42:38.000 048 33371.36 377.95 2315.16 31.54 2012-02-17 23:42:39.000 048 33371.25 377.98 2315.25 31.54 2012-02-17 23:42:40.000 048 33371.20 377.94 2315.16 31.54 2012-02-17 23:42:41.000 048 33371.33 377.97 2315.19 31.54 2012-02-17 23:42:42.000 048 33371.38 378.00 2315.11 31.54 2012-02-17 23:42:43.000 048 33371.40 378.00 2315.30 31.54 2012-02-17 23:42:44.000 048 33371.49 377.97 2315.18 31.54 2012-02-17 23:42:45.000 048 33371.39 378.01 2315.23 31.54 2012-02-17 23:42:46.000 048 33371.37 377.96 2315.22 31.54 2012-02-17 23:42:47.000 048 33371.33 377.97 2315.19 31.54 2012-02-17 23:42:48.000 048 33371.35 377.91 2315.21 31.54 2012-02-17 23:42:49.000 048 33371.32 377.90 2315.18 31.54 2012-02-17 23:42:50.000 048 33371.35 377.94 2315.16 31.54 2012-02-17 23:42:51.000 048 33371.39 377.98 2315.24 31.54 2012-02-17 23:42:52.000 048 33371.33 378.00 2315.17 31.54 2012-02-17 23:42:53.000 048 33371.32 377.95 2315.26 31.54 2012-02-17 23:42:54.000 048 33371.37 377.96 2315.18 31.54 2012-02-17 23:42:55.000 048 33371.39 377.98 2315.24 31.54 2012-02-17 23:42:56.000 048 33371.36 377.99 2315.16 31.54 2012-02-17 23:42:57.000 048 33371.37 377.97 2315.26 31.54 2012-02-17 23:42:58.000 048 33371.33 377.97 2315.14 31.54 2012-02-17 23:42:59.000 048 33371.40 377.90 2315.17 31.54 2012-02-17 23:43:00.000 048 33371.43 377.93 2315.22 31.54 2012-02-17 23:43:01.000 048 33371.36 377.96 2315.19 31.54 2012-02-17 23:43:02.000 048 33371.35 377.95 2315.23 31.54 2012-02-17 23:43:03.000 048 33371.38 377.96 2315.18 31.54 2012-02-17 23:43:04.000 048 33371.38 377.96 2315.13 31.54 2012-02-17 23:43:05.000 048 33371.40 377.95 2315.11 31.54 2012-02-17 23:43:06.000 048 33371.32 377.95 2315.23 31.54 2012-02-17 23:43:06.000 048 33371.43 377.94 2315.23 31.54 2012-02-17 23:43:08.000 048 33371.19 377.91 2315.20 31.54 2012-02-17 23:43:09.000 048 33371.38 377.94 2315.21 31.54 2012-02-17 23:43:10.000 048 33371.39 377.94 2315.27 31.54 2012-02-17 23:43:11.000 048 33371.38 377.98 2315.09 31.54 2012-02-17 23:43:12.000 048 33371.36 377.97 2315.24 31.54 2012-02-17 23:43:13.000 048 33371.42 377.95 2315.19 31.54 2012-02-17 23:43:14.000 048 33371.42 377.93 2315.24 31.54 2012-02-17 23:43:15.000 048 33371.45 377.92 2315.19 31.54 2012-02-17 23:43:16.000 048 33371.40 377.94 2315.14 31.54 2012-02-17 23:43:17.000 048 33371.35 377.98 2315.14 31.54 2012-02-17 23:43:18.000 048 33371.36 377.92 2315.24 31.54 2012-02-17 23:43:19.000 048 33371.44 377.97 2315.23 31.54 2012-02-17 23:43:19.000 048 33371.35 377.96 2315.17 31.54 2012-02-17 23:43:21.000 048 33371.51 377.95 2315.14 31.54 2012-02-17 23:43:22.000 048 33371.33 377.93 2315.14 31.54 2012-02-17 23:43:23.000 048 33371.40 377.94 2315.24 31.54 2012-02-17 23:43:24.000 048 33371.40 377.94 2315.21 31.54 2012-02-17 23:43:25.000 048 33371.38 377.92 2315.30 31.54 2012-02-17 23:43:26.000 048 33371.46 377.98 2315.25 31.54 2012-02-17 23:43:27.000 048 33371.40 377.96 2315.25 31.54 2012-02-17 23:43:28.000 048 33371.36 377.93 2315.19 31.54 2012-02-17 23:43:29.000 048 33371.40 377.96 2315.17 31.55 2012-02-17 23:43:30.000 048 33371.37 377.94 2315.24 31.55 2012-02-17 23:43:31.000 048 33371.33 377.97 2315.21 31.55 2012-02-17 23:43:32.000 048 33371.40 377.95 2315.22 31.55 2012-02-17 23:43:33.000 048 33371.52 377.97 2315.20 31.54 2012-02-17 23:43:34.000 048 33371.42 377.98 2315.20 31.54 2012-02-17 23:43:35.000 048 33371.46 377.96 2315.20 31.54 2012-02-17 23:43:36.000 048 33371.43 377.98 2315.22 31.55 2012-02-17 23:43:37.000 048 33371.38 377.97 2315.23 31.55 2012-02-17 23:43:38.000 048 33371.35 378.00 2315.09 31.55 2012-02-17 23:43:39.000 048 33371.52 377.96 2315.20 31.54 2012-02-17 23:43:40.000 048 33371.34 377.97 2315.27 31.55 2012-02-17 23:43:41.000 048 33371.36 377.98 2315.29 31.55 2012-02-17 23:43:42.000 048 33371.44 377.96 2315.12 31.55 2012-02-17 23:43:43.000 048 33371.42 377.90 2315.22 31.55 2012-02-17 23:43:44.000 048 33371.40 378.00 2315.26 31.55 2012-02-17 23:43:45.000 048 33371.46 377.95 2315.22 31.55 2012-02-17 23:43:46.000 048 33371.39 377.94 2315.16 31.55 2012-02-17 23:43:47.000 048 33371.38 377.99 2315.18 31.55 2012-02-17 23:43:48.000 048 33371.46 377.91 2315.13 31.55 2012-02-17 23:43:49.000 048 33371.52 377.97 2315.23 31.55 2012-02-17 23:43:50.000 048 33371.43 377.92 2315.13 31.55 2012-02-17 23:43:51.000 048 33371.38 377.96 2315.14 31.55 2012-02-17 23:43:52.000 048 33371.44 377.95 2315.19 31.55 2012-02-17 23:43:53.000 048 33371.44 377.98 2315.19 31.55 2012-02-17 23:43:54.000 048 33371.38 377.97 2315.19 31.55 2012-02-17 23:43:55.000 048 33371.45 377.92 2315.17 31.55 2012-02-17 23:43:56.000 048 33371.47 377.96 2315.20 31.55 2012-02-17 23:43:57.000 048 33371.43 377.95 2315.25 31.55 2012-02-17 23:43:58.000 048 33371.45 377.95 2315.22 31.55 2012-02-17 23:43:59.000 048 33371.46 377.99 2315.16 31.55 2012-02-17 23:44:00.000 048 33371.42 377.97 2315.22 31.55 2012-02-17 23:44:00.000 048 33371.43 377.96 2315.21 31.55 2012-02-17 23:44:02.000 048 33371.48 377.96 2315.29 31.55 2012-02-17 23:44:03.000 048 33371.39 377.96 2315.22 31.55 2012-02-17 23:44:04.000 048 33371.42 377.94 2315.20 31.55 2012-02-17 23:44:05.000 048 33371.44 377.95 2315.13 31.55 2012-02-17 23:44:06.000 048 33371.48 377.96 2315.16 31.55 2012-02-17 23:44:07.000 048 33371.47 377.94 2315.19 31.55 2012-02-17 23:44:08.000 048 33371.42 377.98 2315.27 31.55 2012-02-17 23:44:09.000 048 33371.29 377.96 2315.14 31.55 2012-02-17 23:44:10.000 048 33371.38 377.96 2315.19 31.55 2012-02-17 23:44:11.000 048 33371.42 377.94 2315.20 31.55 2012-02-17 23:44:12.000 048 33371.47 377.91 2315.24 31.55 2012-02-17 23:44:13.000 048 33371.54 377.93 2315.19 31.55 2012-02-17 23:44:13.000 048 33371.45 377.91 2315.17 31.55 2012-02-17 23:44:15.000 048 33371.35 377.94 2315.23 31.55 2012-02-17 23:44:16.000 048 33371.32 377.93 2315.24 31.55 2012-02-17 23:44:17.000 048 33371.45 377.95 2315.28 31.55 2012-02-17 23:44:18.000 048 33371.40 377.99 2315.19 31.55 2012-02-17 23:44:19.000 048 33371.40 377.91 2315.30 31.55 2012-02-17 23:44:20.000 048 33371.34 377.96 2315.24 31.55 2012-02-17 23:44:21.000 048 33371.43 377.95 2315.20 31.55 2012-02-17 23:44:22.000 048 33371.35 377.94 2315.19 31.55 2012-02-17 23:44:23.000 048 33371.42 377.95 2315.24 31.55 2012-02-17 23:44:24.000 048 33371.48 377.95 2315.20 31.55 2012-02-17 23:44:25.000 048 33371.48 377.93 2315.20 31.55 2012-02-17 23:44:26.000 048 33371.34 377.89 2315.17 31.55 2012-02-17 23:44:27.000 048 33371.49 377.93 2315.24 31.55 2012-02-17 23:44:28.000 048 33371.35 377.94 2315.22 31.55 2012-02-17 23:44:29.000 048 33371.35 377.93 2315.22 31.55 2012-02-17 23:44:30.000 048 33371.45 377.98 2315.30 31.55 2012-02-17 23:44:31.000 048 33371.44 377.96 2315.23 31.55 2012-02-17 23:44:32.000 048 33371.48 377.95 2315.23 31.55 2012-02-17 23:44:33.000 048 33371.42 377.98 2315.19 31.55 2012-02-17 23:44:34.000 048 33371.47 377.94 2315.19 31.55 2012-02-17 23:44:35.000 048 33371.44 377.95 2315.14 31.55 2012-02-17 23:44:36.000 048 33371.46 377.98 2315.21 31.55 2012-02-17 23:44:37.000 048 33371.47 377.94 2315.16 31.55 2012-02-17 23:44:38.000 048 33371.40 377.94 2315.22 31.55 2012-02-17 23:44:39.000 048 33371.43 377.95 2315.25 31.55 2012-02-17 23:44:40.000 048 33371.49 377.95 2315.22 31.55 2012-02-17 23:44:41.000 048 33371.45 377.92 2315.22 31.55 2012-02-17 23:44:42.000 048 33371.43 377.96 2315.25 31.55 2012-02-17 23:44:43.000 048 33371.42 377.94 2315.26 31.55 2012-02-17 23:44:44.000 048 33371.46 377.93 2315.19 31.55 2012-02-17 23:44:45.000 048 33371.32 377.91 2315.16 31.55 2012-02-17 23:44:46.000 048 33371.39 377.93 2315.16 31.55 2012-02-17 23:44:47.000 048 33371.36 377.96 2315.22 31.55 2012-02-17 23:44:48.000 048 33371.40 378.02 2315.17 31.55 2012-02-17 23:44:49.000 048 33371.40 377.98 2315.31 31.55 2012-02-17 23:44:50.000 048 33371.34 377.93 2315.21 31.55 2012-02-17 23:44:51.000 048 33371.46 377.94 2315.24 31.55 2012-02-17 23:44:52.000 048 33371.38 377.92 2315.23 31.55 2012-02-17 23:44:53.000 048 33371.43 377.94 2315.19 31.55 2012-02-17 23:44:54.000 048 33371.50 377.95 2315.20 31.55 2012-02-17 23:44:54.000 048 33371.46 377.94 2315.26 31.55 2012-02-17 23:44:56.000 048 33371.47 377.94 2315.19 31.55 2012-02-17 23:44:57.000 048 33371.42 377.88 2315.17 31.55 2012-02-17 23:44:58.000 048 33371.37 377.91 2315.27 31.55 2012-02-17 23:44:59.000 048 33371.38 377.94 2315.23 31.55 2012-02-17 23:45:00.000 048 33371.40 377.92 2315.28 31.55 2012-02-17 23:45:01.000 048 33371.46 377.98 2315.19 31.55 2012-02-17 23:45:02.000 048 33371.40 377.94 2315.17 31.55 2012-02-17 23:45:03.000 048 33371.50 377.94 2315.24 31.55 2012-02-17 23:45:04.000 048 33371.43 377.95 2315.28 31.55 2012-02-17 23:45:05.000 048 33371.45 377.94 2315.22 31.55 2012-02-17 23:45:06.000 048 33371.51 377.95 2315.27 31.55 2012-02-17 23:45:07.000 048 33371.56 377.96 2315.19 31.55 2012-02-17 23:45:07.000 048 33371.38 378.00 2315.20 31.55 2012-02-17 23:45:09.000 048 33371.44 378.00 2315.19 31.55 2012-02-17 23:45:10.000 048 33371.43 377.94 2315.24 31.55 2012-02-17 23:45:11.000 048 33371.42 377.99 2315.29 31.55 2012-02-17 23:45:12.000 048 33371.54 377.94 2315.27 31.55 2012-02-17 23:45:13.000 048 33371.50 377.94 2315.22 31.55 2012-02-17 23:45:14.000 048 33371.34 378.00 2315.22 31.55 2012-02-17 23:45:15.000 048 33371.49 377.97 2315.22 31.55 2012-02-17 23:45:16.000 048 33371.39 377.94 2315.20 31.55 2012-02-17 23:45:17.000 048 33371.48 377.96 2315.23 31.55 2012-02-17 23:45:18.000 048 33371.44 377.97 2315.30 31.55 2012-02-17 23:45:19.000 048 33371.43 377.98 2315.26 31.55 2012-02-17 23:45:20.000 048 33371.40 377.96 2315.19 31.55 2012-02-17 23:45:21.000 048 33371.48 377.93 2315.30 31.55 2012-02-17 23:45:22.000 048 33371.46 377.95 2315.28 31.55 2012-02-17 23:45:23.000 048 33371.46 377.95 2315.23 31.55 2012-02-17 23:45:24.000 048 33371.45 378.00 2315.24 31.55 2012-02-17 23:45:25.000 048 33371.42 377.94 2315.21 31.55 2012-02-17 23:45:26.000 048 33371.49 377.98 2315.22 31.55 2012-02-17 23:45:27.000 048 33371.41 377.95 2315.23 31.55 2012-02-17 23:45:28.000 048 33371.34 377.97 2315.19 31.55 2012-02-17 23:45:29.000 048 33371.38 377.99 2315.30 31.55 2012-02-17 23:45:30.000 048 33371.47 378.02 2315.23 31.55 2012-02-17 23:45:31.000 048 33371.39 378.01 2315.29 31.55 2012-02-17 23:45:32.000 048 33371.40 378.01 2315.23 31.55 2012-02-17 23:45:33.000 048 33371.47 378.02 2315.14 31.55 2012-02-17 23:45:34.000 048 33371.43 378.03 2315.12 31.55 2012-02-17 23:45:35.000 048 33371.46 377.98 2315.30 31.55 2012-02-17 23:45:36.000 048 33371.45 377.98 2315.26 31.55 2012-02-17 23:45:37.000 048 33371.42 377.99 2315.11 31.55 2012-02-17 23:45:38.000 048 33371.51 377.98 2315.17 31.55 2012-02-17 23:45:39.000 048 33371.44 377.99 2315.29 31.55 2012-02-17 23:45:40.000 048 33371.50 377.98 2315.28 31.55 2012-02-17 23:45:41.000 048 33371.49 377.99 2315.23 31.55 2012-02-17 23:45:42.000 048 33371.44 377.99 2315.26 31.55 2012-02-17 23:45:43.000 048 33371.45 377.96 2315.26 31.55 2012-02-17 23:45:44.000 048 33371.46 378.02 2315.33 31.55 2012-02-17 23:45:45.000 048 33371.50 378.01 2315.24 31.55 2012-02-17 23:45:46.000 048 33371.40 377.99 2315.25 31.55 2012-02-17 23:45:47.000 048 33371.42 378.03 2315.21 31.55 2012-02-17 23:45:48.000 048 33371.48 378.02 2315.23 31.55 2012-02-17 23:45:48.000 048 33371.49 377.98 2315.26 31.55 2012-02-17 23:45:50.000 048 33371.47 377.97 2315.29 31.55 2012-02-17 23:45:51.000 048 33371.51 377.99 2315.23 31.55 2012-02-17 23:45:52.000 048 33371.40 377.99 2315.22 31.55 2012-02-17 23:45:53.000 048 33371.46 378.02 2315.23 31.55 2012-02-17 23:45:54.000 048 33371.45 378.04 2315.22 31.55 2012-02-17 23:45:55.000 048 33371.41 378.01 2315.24 31.55 2012-02-17 23:45:56.000 048 33371.48 378.00 2315.19 31.55 2012-02-17 23:45:57.000 048 33371.55 377.97 2315.35 31.55 2012-02-17 23:45:58.000 048 33371.43 377.99 2315.28 31.55 2012-02-17 23:45:59.000 048 33371.43 378.02 2315.30 31.55 2012-02-17 23:46:00.000 048 33371.45 378.02 2315.26 31.55 2012-02-17 23:46:01.000 048 33371.43 378.03 2315.28 31.55 2012-02-17 23:46:01.000 048 33371.45 378.00 2315.24 31.55 2012-02-17 23:46:03.000 048 33371.41 377.96 2315.24 31.55 2012-02-17 23:46:04.000 048 33371.42 377.99 2315.27 31.55 2012-02-17 23:46:05.000 048 33371.44 378.06 2315.24 31.55 2012-02-17 23:46:06.000 048 33371.48 378.01 2315.30 31.55 2012-02-17 23:46:07.000 048 33371.43 378.00 2315.13 31.55 2012-02-17 23:46:08.000 048 33371.44 377.99 2315.26 31.55 2012-02-17 23:46:09.000 048 33371.40 377.99 2315.29 31.55 2012-02-17 23:46:10.000 048 33371.36 377.97 2315.28 31.55 2012-02-17 23:46:11.000 048 33371.40 378.02 2315.24 31.55 2012-02-17 23:46:12.000 048 33371.48 378.00 2315.25 31.55 2012-02-17 23:46:13.000 048 33371.43 377.95 2315.28 31.55 2012-02-17 23:46:14.000 048 33371.40 378.00 2315.28 31.55 2012-02-17 23:46:15.000 048 33371.44 378.01 2315.22 31.55 2012-02-17 23:46:16.000 048 33371.43 377.96 2315.22 31.55 2012-02-17 23:46:17.000 048 33371.44 378.01 2315.31 31.55 2012-02-17 23:46:18.000 048 33371.40 378.00 2315.34 31.55 2012-02-17 23:46:19.000 048 33371.38 378.02 2315.28 31.55 2012-02-17 23:46:20.000 048 33371.50 377.97 2315.30 31.55 2012-02-17 23:46:21.000 048 33371.40 378.00 2315.31 31.55 2012-02-17 23:46:22.000 048 33371.36 377.96 2315.36 31.55 2012-02-17 23:46:23.000 048 33371.46 378.02 2315.26 31.55 2012-02-17 23:46:24.000 048 33371.40 378.00 2315.27 31.55 2012-02-17 23:46:25.000 048 33371.33 377.99 2315.24 31.55 2012-02-17 23:46:26.000 048 33371.42 378.02 2315.27 31.55 2012-02-17 23:46:27.000 048 33371.46 378.02 2315.30 31.55 2012-02-17 23:46:28.000 048 33371.38 377.98 2315.31 31.55 2012-02-17 23:46:29.000 048 33371.45 378.03 2315.25 31.55 2012-02-17 23:46:30.000 048 33371.42 378.04 2315.27 31.55 2012-02-17 23:46:31.000 048 33371.49 378.01 2315.22 31.55 2012-02-17 23:46:32.000 048 33371.40 378.00 2315.36 31.55 2012-02-17 23:46:33.000 048 33371.54 378.03 2315.29 31.55 2012-02-17 23:46:34.000 048 33371.37 378.01 2315.27 31.55 2012-02-17 23:46:35.000 048 33371.38 378.01 2315.31 31.55 2012-02-17 23:46:36.000 048 33371.42 378.01 2315.18 31.55 2012-02-17 23:46:37.000 048 33371.46 378.02 2315.25 31.55 2012-02-17 23:46:38.000 048 33371.46 378.06 2315.24 31.55 2012-02-17 23:46:39.000 048 33371.48 377.99 2315.28 31.55 2012-02-17 23:46:40.000 048 33371.42 378.03 2315.24 31.55 2012-02-17 23:46:41.000 048 33371.50 378.02 2315.31 31.55 2012-02-17 23:46:42.000 048 33371.46 378.04 2315.28 31.55 2012-02-17 23:46:42.000 048 33371.53 378.03 2315.23 31.55 2012-02-17 23:46:44.000 048 33371.40 378.03 2315.28 31.55 2012-02-17 23:46:45.000 048 33371.49 378.06 2315.26 31.55 2012-02-17 23:46:46.000 048 33371.40 378.01 2315.27 31.55 2012-02-17 23:46:47.000 048 33371.52 378.02 2315.30 31.55 2012-02-17 23:46:48.000 048 33371.51 378.00 2315.26 31.55 2012-02-17 23:46:49.000 048 33371.53 377.96 2315.29 31.55 2012-02-17 23:46:50.000 048 33371.48 377.99 2315.33 31.55 2012-02-17 23:46:51.000 048 33371.48 378.00 2315.25 31.55 2012-02-17 23:46:52.000 048 33371.52 378.01 2315.20 31.55 2012-02-17 23:46:53.000 048 33371.50 378.01 2315.32 31.55 2012-02-17 23:46:54.000 048 33371.51 378.00 2315.28 31.55 2012-02-17 23:46:55.000 048 33371.48 378.02 2315.23 31.55 2012-02-17 23:46:55.000 048 33371.58 377.99 2315.30 31.55 2012-02-17 23:46:57.000 048 33371.46 378.03 2315.36 31.55 2012-02-17 23:46:58.000 048 33371.49 378.01 2315.24 31.55 2012-02-17 23:46:59.000 048 33371.49 378.02 2315.17 31.55 2012-02-17 23:47:00.000 048 33371.45 377.98 2315.20 31.55 2012-02-17 23:47:01.000 048 33371.53 377.99 2315.26 31.55 2012-02-17 23:47:02.000 048 33371.48 377.99 2315.24 31.55 2012-02-17 23:47:03.000 048 33371.49 377.98 2315.26 31.55 2012-02-17 23:47:04.000 048 33371.48 377.96 2315.24 31.55 2012-02-17 23:47:05.000 048 33371.46 378.00 2315.22 31.55 2012-02-17 23:47:06.000 048 33371.49 378.02 2315.17 31.55 2012-02-17 23:47:07.000 048 33371.55 378.01 2315.22 31.55 2012-02-17 23:47:08.000 048 33371.49 378.01 2315.28 31.55 2012-02-17 23:47:09.000 048 33371.43 378.02 2315.25 31.55 2012-02-17 23:47:10.000 048 33371.48 378.03 2315.24 31.55 2012-02-17 23:47:11.000 048 33371.46 378.06 2315.32 31.55 2012-02-17 23:47:12.000 048 33371.44 378.06 2315.32 31.55 2012-02-17 23:47:13.000 048 33371.43 378.00 2315.32 31.55 2012-02-17 23:47:14.000 048 33371.49 377.99 2315.25 31.55 2012-02-17 23:47:15.000 048 33371.48 378.01 2315.22 31.55 2012-02-17 23:47:16.000 048 33371.45 377.97 2315.23 31.55 2012-02-17 23:47:17.000 048 33371.40 378.04 2315.28 31.55 2012-02-17 23:47:18.000 048 33371.40 377.97 2315.34 31.55 2012-02-17 23:47:19.000 048 33371.62 377.97 2315.20 31.55 2012-02-17 23:47:20.000 048 33371.45 377.99 2315.23 31.55 2012-02-17 23:47:21.000 048 33371.49 377.96 2315.26 31.55 2012-02-17 23:47:22.000 048 33371.51 378.00 2315.20 31.55 2012-02-17 23:47:23.000 048 33371.49 377.94 2315.30 31.55 2012-02-17 23:47:24.000 048 33371.50 378.02 2315.25 31.55 2012-02-17 23:47:25.000 048 33371.45 378.05 2315.29 31.55 2012-02-17 23:47:26.000 048 33371.43 378.00 2315.28 31.55 2012-02-17 23:47:27.000 048 33371.49 377.99 2315.29 31.55 2012-02-17 23:47:28.000 048 33371.49 377.97 2315.28 31.55 2012-02-17 23:47:29.000 048 33371.46 377.97 2315.22 31.55 2012-02-17 23:47:30.000 048 33371.48 378.00 2315.28 31.55 2012-02-17 23:47:31.000 048 33371.38 378.00 2315.23 31.55 2012-02-17 23:47:32.000 048 33371.40 378.01 2315.33 31.55 2012-02-17 23:47:33.000 048 33371.53 378.04 2315.22 31.55 2012-02-17 23:47:34.000 048 33371.52 378.04 2315.26 31.55 2012-02-17 23:47:35.000 048 33371.46 378.00 2315.17 31.55 2012-02-17 23:47:36.000 048 33371.52 378.01 2315.19 31.55 2012-02-17 23:47:36.000 048 33371.51 377.98 2315.24 31.55 2012-02-17 23:47:38.000 048 33371.43 378.05 2315.16 31.55 2012-02-17 23:47:39.000 048 33371.54 378.04 2315.32 31.55 2012-02-17 23:47:40.000 048 33371.46 378.03 2315.28 31.55 2012-02-17 23:47:41.000 048 33371.43 378.04 2315.22 31.55 2012-02-17 23:47:42.000 048 33371.38 378.04 2315.22 31.55 2012-02-17 23:47:43.000 048 33371.34 378.02 2315.18 31.55 2012-02-17 23:47:44.000 048 33371.50 378.05 2315.22 31.55 2012-02-17 23:47:45.000 048 33371.44 378.03 2315.22 31.55 2012-02-17 23:47:46.000 048 33371.49 378.02 2315.26 31.55 2012-02-17 23:47:47.000 048 33371.37 378.05 2315.28 31.55 2012-02-17 23:47:48.000 048 33371.47 378.01 2315.20 31.55 2012-02-17 23:47:49.000 048 33371.45 377.99 2315.21 31.55 2012-02-17 23:47:49.000 048 33371.35 378.02 2315.19 31.55 2012-02-17 23:47:51.000 048 33371.52 378.05 2315.26 31.55 2012-02-17 23:47:52.000 048 33371.43 378.06 2315.25 31.55 2012-02-17 23:47:53.000 048 33371.49 378.03 2315.22 31.55 2012-02-17 23:47:54.000 048 33371.49 378.03 2315.28 31.55 2012-02-17 23:47:55.000 048 33371.56 378.02 2315.23 31.55 2012-02-17 23:47:56.000 048 33371.39 378.01 2315.22 31.55 2012-02-17 23:47:57.000 048 33371.45 378.03 2315.21 31.55 2012-02-17 23:47:58.000 048 33371.43 378.02 2315.22 31.55 2012-02-17 23:47:59.000 048 33371.47 378.07 2315.34 31.55 2012-02-17 23:48:00.000 048 33371.42 378.02 2315.27 31.55 2012-02-17 23:48:01.000 048 33371.52 377.98 2315.23 31.55 2012-02-17 23:48:02.000 048 33371.44 378.05 2315.27 31.55 2012-02-17 23:48:03.000 048 33371.47 378.02 2315.34 31.55 2012-02-17 23:48:04.000 048 33371.49 378.03 2315.38 31.55 2012-02-17 23:48:05.000 048 33371.49 378.04 2315.26 31.55 2012-02-17 23:48:06.000 048 33371.55 378.02 2315.28 31.55 2012-02-17 23:48:07.000 048 33371.46 378.04 2315.28 31.55 2012-02-17 23:48:08.000 048 33371.45 378.02 2315.32 31.55 2012-02-17 23:48:09.000 048 33371.55 378.02 2315.28 31.55 2012-02-17 23:48:10.000 048 33371.48 378.02 2315.30 31.55 2012-02-17 23:48:11.000 048 33371.39 378.02 2315.31 31.55 2012-02-17 23:48:12.000 048 33371.51 378.04 2315.29 31.55 2012-02-17 23:48:13.000 048 33371.46 378.03 2315.26 31.55 2012-02-17 23:48:14.000 048 33371.52 378.02 2315.32 31.55 2012-02-17 23:48:15.000 048 33371.50 378.07 2315.26 31.55 2012-02-17 23:48:16.000 048 33371.49 378.02 2315.26 31.55 2012-02-17 23:48:17.000 048 33371.45 378.04 2315.26 31.55 2012-02-17 23:48:18.000 048 33371.53 378.03 2315.36 31.55 2012-02-17 23:48:19.000 048 33371.49 378.05 2315.37 31.55 2012-02-17 23:48:20.000 048 33371.44 378.02 2315.36 31.55 2012-02-17 23:48:21.000 048 33371.50 378.03 2315.26 31.55 2012-02-17 23:48:22.000 048 33371.43 378.00 2315.28 31.55 2012-02-17 23:48:23.000 048 33371.48 378.01 2315.22 31.55 2012-02-17 23:48:24.000 048 33371.54 378.04 2315.34 31.55 2012-02-17 23:48:25.000 048 33371.49 377.99 2315.26 31.55 2012-02-17 23:48:26.000 048 33371.51 378.06 2315.34 31.55 2012-02-17 23:48:27.000 048 33371.51 378.03 2315.29 31.55 2012-02-17 23:48:28.000 048 33371.39 378.03 2315.28 31.55 2012-02-17 23:48:29.000 048 33371.52 377.98 2315.34 31.55 2012-02-17 23:48:30.000 048 33371.43 378.02 2315.26 31.55 2012-02-17 23:48:30.000 048 33371.42 378.03 2315.35 31.55 2012-02-17 23:48:32.000 048 33371.51 378.02 2315.22 31.55 2012-02-17 23:48:33.000 048 33371.44 378.03 2315.29 31.55 2012-02-17 23:48:34.000 048 33371.50 378.02 2315.26 31.55 2012-02-17 23:48:35.000 048 33371.54 378.05 2315.21 31.55 2012-02-17 23:48:36.000 048 33371.51 378.06 2315.29 31.55 2012-02-17 23:48:37.000 048 33371.39 378.06 2315.26 31.55 2012-02-17 23:48:38.000 048 33371.58 377.99 2315.30 31.55 2012-02-17 23:48:39.000 048 33371.45 378.04 2315.26 31.55 2012-02-17 23:48:40.000 048 33371.45 378.02 2315.24 31.55 2012-02-17 23:48:41.000 048 33371.49 378.05 2315.30 31.55 2012-02-17 23:48:42.000 048 33371.49 378.01 2315.24 31.55 2012-02-17 23:48:43.000 048 33371.43 378.00 2315.31 31.55 2012-02-17 23:48:43.000 048 33371.49 378.01 2315.28 31.55 2012-02-17 23:48:45.000 048 33371.43 378.06 2315.29 31.55 2012-02-17 23:48:46.000 048 33371.44 378.04 2315.26 31.55 2012-02-17 23:48:47.000 048 33371.48 377.99 2315.29 31.55 2012-02-17 23:48:48.000 048 33371.48 377.97 2315.37 31.55 2012-02-17 23:48:49.000 048 33371.48 378.04 2315.23 31.55 2012-02-17 23:48:50.000 048 33371.45 377.98 2315.32 31.55 2012-02-17 23:48:51.000 048 33371.43 378.02 2315.36 31.55 2012-02-17 23:48:52.000 048 33371.38 378.02 2315.28 31.55 2012-02-17 23:48:53.000 048 33371.44 378.06 2315.34 31.55 2012-02-17 23:48:54.000 048 33371.46 377.99 2315.30 31.55 2012-02-17 23:48:55.000 048 33371.51 378.03 2315.35 31.55 2012-02-17 23:48:56.000 048 33371.48 378.03 2315.26 31.55 2012-02-17 23:48:57.000 048 33371.40 378.01 2315.31 31.55 2012-02-17 23:48:58.000 048 33371.38 378.02 2315.34 31.55 2012-02-17 23:48:59.000 048 33371.52 378.04 2315.33 31.55 2012-02-17 23:49:00.000 048 33371.45 378.03 2315.33 31.55 2012-02-17 23:49:01.000 048 33371.55 377.97 2315.28 31.55 2012-02-17 23:49:02.000 048 33371.37 377.97 2315.23 31.55 2012-02-17 23:49:03.000 048 33371.60 377.98 2315.30 31.55 2012-02-17 23:49:04.000 048 33371.38 377.99 2315.28 31.55 2012-02-17 23:49:05.000 048 33371.40 378.00 2315.31 31.55 2012-02-17 23:49:06.000 048 33371.49 378.01 2315.28 31.55 2012-02-17 23:49:07.000 048 33371.47 377.99 2315.27 31.55 2012-02-17 23:49:08.000 048 33371.48 378.01 2315.30 31.55 2012-02-17 23:49:09.000 048 33371.42 377.98 2315.31 31.55 2012-02-17 23:49:10.000 048 33371.39 377.98 2315.24 31.55 2012-02-17 23:49:11.000 048 33371.51 378.04 2315.26 31.55 2012-02-17 23:49:12.000 048 33371.38 378.03 2315.26 31.55 2012-02-17 23:49:13.000 048 33371.42 378.06 2315.22 31.55 2012-02-17 23:49:14.000 048 33371.44 378.00 2315.37 31.55 2012-02-17 23:49:15.000 048 33371.47 378.02 2315.30 31.55 2012-02-17 23:49:16.000 048 33371.37 378.03 2315.26 31.55 2012-02-17 23:49:17.000 048 33371.46 378.06 2315.28 31.55 2012-02-17 23:49:18.000 048 33371.51 378.05 2315.28 31.55 2012-02-17 23:49:19.000 048 33371.45 378.01 2315.34 31.55 2012-02-17 23:49:20.000 048 33371.51 377.99 2315.29 31.55 2012-02-17 23:49:21.000 048 33371.43 378.01 2315.27 31.55 2012-02-17 23:49:22.000 048 33371.41 378.01 2315.20 31.55 2012-02-17 23:49:23.000 048 33371.48 378.06 2315.32 31.55 2012-02-17 23:49:24.000 048 33371.44 378.01 2315.37 31.55 2012-02-17 23:49:24.000 048 33371.46 378.05 2315.32 31.55 2012-02-17 23:49:26.000 048 33371.46 378.04 2315.29 31.55 2012-02-17 23:49:27.000 048 33371.52 378.06 2315.32 31.55 2012-02-17 23:49:28.000 048 33371.51 378.06 2315.31 31.55 2012-02-17 23:49:29.000 048 33371.45 378.04 2315.36 31.55 2012-02-17 23:49:30.000 048 33371.54 378.03 2315.34 31.55 2012-02-17 23:49:31.000 048 33371.51 378.04 2315.35 31.55 2012-02-17 23:49:32.000 048 33371.48 378.04 2315.28 31.55 2012-02-17 23:49:33.000 048 33371.38 377.98 2315.35 31.55 2012-02-17 23:49:34.000 048 33371.42 378.00 2315.36 31.55 2012-02-17 23:49:35.000 048 33371.49 378.01 2315.29 31.55 2012-02-17 23:49:36.000 048 33371.49 378.00 2315.29 31.55 2012-02-17 23:49:37.000 048 33371.31 378.01 2315.24 31.55 2012-02-17 23:49:37.000 048 33371.39 378.04 2315.30 31.55 2012-02-17 23:49:39.000 048 33371.46 378.02 2315.31 31.55 2012-02-17 23:49:40.000 048 33371.41 378.02 2315.29 31.55 2012-02-17 23:49:41.000 048 33371.43 378.05 2315.21 31.55 2012-02-17 23:49:42.000 048 33371.46 378.04 2315.38 31.55 2012-02-17 23:49:43.000 048 33371.40 378.03 2315.27 31.55 2012-02-17 23:49:44.000 048 33371.35 378.07 2315.30 31.55 2012-02-17 23:49:45.000 048 33371.47 378.08 2315.33 31.55 2012-02-17 23:49:46.000 048 33371.49 378.05 2315.26 31.55 2012-02-17 23:49:47.000 048 33371.40 378.06 2315.29 31.55 2012-02-17 23:49:48.000 048 33371.49 378.03 2315.26 31.55 2012-02-17 23:49:49.000 048 33371.40 378.05 2315.32 31.55 2012-02-17 23:49:50.000 048 33371.49 377.99 2315.20 31.55 2012-02-17 23:49:51.000 048 33371.35 378.06 2315.37 31.55 2012-02-17 23:49:52.000 048 33371.36 378.07 2315.41 31.55 2012-02-17 23:49:53.000 048 33371.41 378.06 2315.26 31.55 2012-02-17 23:49:54.000 048 33371.45 378.02 2315.25 31.55 2012-02-17 23:49:55.000 048 33371.37 378.08 2315.28 31.55 2012-02-17 23:49:56.000 048 33371.46 378.08 2315.25 31.55 2012-02-17 23:49:57.000 048 33371.45 378.07 2315.17 31.55 2012-02-17 23:49:58.000 048 33371.38 378.05 2315.27 31.55 2012-02-17 23:49:59.000 048 33371.49 378.04 2315.40 31.55 2012-02-17 23:50:00.000 048 33371.46 378.01 2315.35 31.55 2012-02-17 23:50:01.000 048 33371.45 378.02 2315.35 31.55 2012-02-17 23:50:02.000 048 33371.40 378.05 2315.37 31.55 2012-02-17 23:50:03.000 048 33371.41 378.07 2315.32 31.55 2012-02-17 23:50:04.000 048 33371.42 378.04 2315.28 31.55 2012-02-17 23:50:05.000 048 33371.43 378.00 2315.28 31.55 2012-02-17 23:50:06.000 048 33371.43 378.06 2315.30 31.55 2012-02-17 23:50:07.000 048 33371.48 378.07 2315.31 31.55 2012-02-17 23:50:08.000 048 33371.42 378.06 2315.32 31.55 2012-02-17 23:50:09.000 048 33371.39 378.07 2315.24 31.55 2012-02-17 23:50:10.000 048 33371.35 378.03 2315.25 31.55 2012-02-17 23:50:11.000 048 33371.40 378.07 2315.33 31.55 2012-02-17 23:50:12.000 048 33371.39 378.04 2315.28 31.55 2012-02-17 23:50:13.000 048 33371.48 378.04 2315.26 31.55 2012-02-17 23:50:14.000 048 33371.26 378.04 2315.37 31.55 2012-02-17 23:50:15.000 048 33371.48 378.06 2315.36 31.55 2012-02-17 23:50:16.000 048 33371.41 378.05 2315.29 31.55 2012-02-17 23:50:17.000 048 33371.42 378.03 2315.31 31.55 2012-02-17 23:50:18.000 048 33371.45 378.10 2315.35 31.55 2012-02-17 23:50:18.000 048 33371.35 378.07 2315.31 31.55 2012-02-17 23:50:20.000 048 33371.51 378.03 2315.35 31.55 2012-02-17 23:50:21.000 048 33371.42 378.07 2315.26 31.55 2012-02-17 23:50:22.000 048 33371.42 378.06 2315.26 31.55 2012-02-17 23:50:23.000 048 33371.46 378.10 2315.29 31.55 2012-02-17 23:50:24.000 048 33371.34 378.06 2315.28 31.55 2012-02-17 23:50:25.000 048 33371.38 378.05 2315.29 31.55 2012-02-17 23:50:26.000 048 33371.42 378.03 2315.33 31.55 2012-02-17 23:50:27.000 048 33371.35 378.07 2315.35 31.55 2012-02-17 23:50:28.000 048 33371.46 378.03 2315.37 31.55 2012-02-17 23:50:29.000 048 33371.40 378.06 2315.29 31.55 2012-02-17 23:50:30.000 048 33371.39 378.06 2315.30 31.55 2012-02-17 23:50:31.000 048 33371.44 378.06 2315.34 31.55 2012-02-17 23:50:31.000 048 33371.35 378.04 2315.37 31.55 2012-02-17 23:50:33.000 048 33371.43 378.06 2315.36 31.55 2012-02-17 23:50:34.000 048 33371.37 378.01 2315.36 31.55 2012-02-17 23:50:35.000 048 33371.48 378.06 2315.30 31.55 2012-02-17 23:50:36.000 048 33371.47 378.07 2315.27 31.55 2012-02-17 23:50:37.000 048 33371.37 378.08 2315.34 31.55 2012-02-17 23:50:38.000 048 33371.43 378.06 2315.27 31.55 2012-02-17 23:50:39.000 048 33371.42 378.02 2315.30 31.55 2012-02-17 23:50:40.000 048 33371.55 378.03 2315.23 31.55 2012-02-17 23:50:41.000 048 33371.41 378.06 2315.33 31.55 2012-02-17 23:50:42.000 048 33371.35 378.06 2315.23 31.55 2012-02-17 23:50:43.000 048 33371.40 378.02 2315.27 31.55 2012-02-17 23:50:44.000 048 33371.51 378.05 2315.26 31.55 2012-02-17 23:50:45.000 048 33371.33 378.04 2315.28 31.55 2012-02-17 23:50:46.000 048 33371.46 378.04 2315.30 31.55 2012-02-17 23:50:47.000 048 33371.42 378.02 2315.32 31.55 2012-02-17 23:50:48.000 048 33371.42 378.04 2315.28 31.55 2012-02-17 23:50:49.000 048 33371.42 378.09 2315.26 31.55 2012-02-17 23:50:50.000 048 33371.47 378.08 2315.31 31.55 2012-02-17 23:50:51.000 048 33371.40 378.08 2315.31 31.55 2012-02-17 23:50:52.000 048 33371.47 378.06 2315.31 31.55 2012-02-17 23:50:53.000 048 33371.39 378.03 2315.35 31.55 2012-02-17 23:50:54.000 048 33371.39 378.01 2315.29 31.55 2012-02-17 23:50:55.000 048 33371.32 378.03 2315.34 31.55 2012-02-17 23:50:56.000 048 33371.47 378.07 2315.29 31.55 2012-02-17 23:50:57.000 048 33371.45 378.03 2315.30 31.55 2012-02-17 23:50:58.000 048 33371.48 378.05 2315.33 31.55 2012-02-17 23:50:59.000 048 33371.49 378.07 2315.30 31.55 2012-02-17 23:51:00.000 048 33371.46 378.02 2315.35 31.55 2012-02-17 23:51:01.000 048 33371.45 378.04 2315.33 31.55 2012-02-17 23:51:02.000 048 33371.48 378.04 2315.35 31.55 2012-02-17 23:51:03.000 048 33371.48 378.02 2315.29 31.55 2012-02-17 23:51:04.000 048 33371.43 378.00 2315.25 31.55 2012-02-17 23:51:05.000 048 33371.45 378.06 2315.30 31.55 2012-02-17 23:51:06.000 048 33371.48 378.06 2315.32 31.55 2012-02-17 23:51:07.000 048 33371.52 378.04 2315.34 31.55 2012-02-17 23:51:08.000 048 33371.56 378.04 2315.34 31.55 2012-02-17 23:51:09.000 048 33371.46 378.03 2315.35 31.55 2012-02-17 23:51:10.000 048 33371.43 378.05 2315.38 31.55 2012-02-17 23:51:11.000 048 33371.42 378.01 2315.30 31.55 2012-02-17 23:51:12.000 048 33371.53 378.04 2315.32 31.55 2012-02-17 23:51:12.000 048 33371.51 378.07 2315.30 31.55 2012-02-17 23:51:14.000 048 33371.48 378.02 2315.39 31.55 2012-02-17 23:51:15.000 048 33371.56 378.00 2315.28 31.55 2012-02-17 23:51:16.000 048 33371.52 378.02 2315.26 31.55 2012-02-17 23:51:17.000 048 33371.54 378.05 2315.29 31.55 2012-02-17 23:51:18.000 048 33371.49 378.02 2315.26 31.55 2012-02-17 23:51:19.000 048 33371.51 378.02 2315.24 31.55 2012-02-17 23:51:20.000 048 33371.43 378.06 2315.24 31.55 2012-02-17 23:51:21.000 048 33371.46 378.07 2315.31 31.55 2012-02-17 23:51:22.000 048 33371.44 378.08 2315.26 31.55 2012-02-17 23:51:23.000 048 33371.49 377.99 2315.27 31.55 2012-02-17 23:51:24.000 048 33371.53 378.00 2315.22 31.55 2012-02-17 23:51:25.000 048 33371.45 378.00 2315.28 31.55 2012-02-17 23:51:25.000 048 33371.49 378.01 2315.32 31.55 2012-02-17 23:51:27.000 048 33371.60 378.00 2315.38 31.55 2012-02-17 23:51:28.000 048 33371.55 378.02 2315.32 31.55 2012-02-17 23:51:29.000 048 33371.56 378.02 2315.24 31.55 2012-02-17 23:51:30.000 048 33371.49 378.05 2315.23 31.55 2012-02-17 23:51:31.000 048 33371.54 378.02 2315.23 31.55 2012-02-17 23:51:32.000 048 33371.44 378.01 2315.26 31.55 2012-02-17 23:51:33.000 048 33371.43 378.05 2315.29 31.55 2012-02-17 23:51:34.000 048 33371.48 378.06 2315.34 31.55 2012-02-17 23:51:35.000 048 33371.47 378.03 2315.34 31.55 2012-02-17 23:51:36.000 048 33371.57 378.06 2315.38 31.55 2012-02-17 23:51:37.000 048 33371.55 378.03 2315.33 31.55 2012-02-17 23:51:38.000 048 33371.39 378.04 2315.26 31.55 2012-02-17 23:51:39.000 048 33371.46 378.04 2315.28 31.55 2012-02-17 23:51:40.000 048 33371.45 378.08 2315.23 31.55 2012-02-17 23:51:41.000 048 33371.52 378.03 2315.24 31.55 2012-02-17 23:51:42.000 048 33371.44 378.00 2315.32 31.55 2012-02-17 23:51:43.000 048 33371.51 378.06 2315.26 31.55 2012-02-17 23:51:44.000 048 33371.44 378.06 2315.35 31.55 2012-02-17 23:51:45.000 048 33371.55 378.02 2315.35 31.55 2012-02-17 23:51:46.000 048 33371.46 377.98 2315.29 31.55 2012-02-17 23:51:47.000 048 33371.49 378.04 2315.20 31.55 2012-02-17 23:51:48.000 048 33371.51 378.05 2315.20 31.55 2012-02-17 23:51:49.000 048 33371.52 378.01 2315.26 31.55 2012-02-17 23:51:50.000 048 33371.52 378.01 2315.34 31.55 2012-02-17 23:51:51.000 048 33371.55 378.00 2315.26 31.55 2012-02-17 23:51:52.000 048 33371.45 378.02 2315.24 31.55 2012-02-17 23:51:53.000 048 33371.49 378.00 2315.22 31.55 2012-02-17 23:51:54.000 048 33371.51 378.03 2315.24 31.55 2012-02-17 23:51:55.000 048 33371.47 378.04 2315.27 31.55 2012-02-17 23:51:56.000 048 33371.51 378.03 2315.25 31.55 2012-02-17 23:51:57.000 048 33371.54 378.04 2315.35 31.55 2012-02-17 23:51:58.000 048 33371.43 378.03 2315.30 31.55 2012-02-17 23:51:59.000 048 33371.52 378.01 2315.33 31.55 2012-02-17 23:52:00.000 048 33371.46 378.00 2315.29 31.55 2012-02-17 23:52:01.000 048 33371.56 377.99 2315.29 31.55 2012-02-17 23:52:02.000 048 33371.59 378.03 2315.29 31.55 2012-02-17 23:52:03.000 048 33371.37 378.00 2315.26 31.55 2012-02-17 23:52:04.000 048 33371.43 378.01 2315.24 31.55 2012-02-17 23:52:05.000 048 33371.54 378.05 2315.23 31.55 2012-02-17 23:52:06.000 048 33371.51 378.00 2315.20 31.55 2012-02-17 23:52:06.000 048 33371.48 378.01 2315.26 31.55 2012-02-17 23:52:08.000 048 33371.53 378.04 2315.28 31.55 2012-02-17 23:52:09.000 048 33371.62 378.02 2315.24 31.55 2012-02-17 23:52:10.000 048 33371.50 378.01 2315.16 31.55 2012-02-17 23:52:11.000 048 33371.46 378.00 2315.23 31.55 2012-02-17 23:52:12.000 048 33371.48 378.00 2315.22 31.55 2012-02-17 23:52:13.000 048 33371.53 377.99 2315.28 31.55 2012-02-17 23:52:14.000 048 33371.46 377.99 2315.26 31.55 2012-02-17 23:52:15.000 048 33371.61 378.00 2315.24 31.55 2012-02-17 23:52:16.000 048 33371.50 377.95 2315.28 31.55 2012-02-17 23:52:17.000 048 33371.51 378.02 2315.27 31.55 2012-02-17 23:52:18.000 048 33371.49 378.02 2315.30 31.55 2012-02-17 23:52:19.000 048 33371.47 377.97 2315.27 31.55 2012-02-17 23:52:19.000 048 33371.58 377.99 2315.34 31.55 2012-02-17 23:52:21.000 048 33371.54 378.01 2315.29 31.55 2012-02-17 23:52:22.000 048 33371.51 377.97 2315.35 31.55 2012-02-17 23:52:23.000 048 33371.58 377.99 2315.23 31.55 2012-02-17 23:52:24.000 048 33371.56 378.02 2315.24 31.55 2012-02-17 23:52:25.000 048 33371.53 378.00 2315.23 31.55 2012-02-17 23:52:26.000 048 33371.52 378.00 2315.26 31.55 2012-02-17 23:52:27.000 048 33371.55 377.99 2315.27 31.55 2012-02-17 23:52:28.000 048 33371.51 378.00 2315.27 31.55 2012-02-17 23:52:29.000 048 33371.59 378.02 2315.24 31.55 2012-02-17 23:52:30.000 048 33371.66 378.00 2315.33 31.55 2012-02-17 23:52:31.000 048 33371.61 378.01 2315.25 31.55 2012-02-17 23:52:32.000 048 33371.53 378.00 2315.32 31.55 2012-02-17 23:52:33.000 048 33371.55 377.99 2315.20 31.55 2012-02-17 23:52:34.000 048 33371.57 377.98 2315.24 31.55 2012-02-17 23:52:35.000 048 33371.55 378.02 2315.29 31.55 2012-02-17 23:52:36.000 048 33371.48 377.96 2315.22 31.55 2012-02-17 23:52:37.000 048 33371.52 377.99 2315.24 31.55 2012-02-17 23:52:38.000 048 33371.67 377.98 2315.22 31.55 2012-02-17 23:52:39.000 048 33371.55 378.04 2315.28 31.55 2012-02-17 23:52:40.000 048 33371.57 378.02 2315.30 31.55 2012-02-17 23:52:41.000 048 33371.57 378.01 2315.32 31.55 2012-02-17 23:52:42.000 048 33371.55 378.00 2315.25 31.55 2012-02-17 23:52:43.000 048 33371.60 377.99 2315.30 31.55 2012-02-17 23:52:44.000 048 33371.45 378.01 2315.27 31.55 2012-02-17 23:52:45.000 048 33371.61 378.02 2315.26 31.55 2012-02-17 23:52:46.000 048 33371.49 377.97 2315.28 31.55 2012-02-17 23:52:47.000 048 33371.57 378.01 2315.26 31.55 2012-02-17 23:52:48.000 048 33371.57 378.00 2315.29 31.55 2012-02-17 23:52:49.000 048 33371.48 378.01 2315.31 31.55 2012-02-17 23:52:50.000 048 33371.60 377.99 2315.25 31.55 2012-02-17 23:52:51.000 048 33371.54 378.00 2315.22 31.55 2012-02-17 23:52:52.000 048 33371.54 377.99 2315.26 31.55 2012-02-17 23:52:53.000 048 33371.55 378.00 2315.19 31.55 2012-02-17 23:52:54.000 048 33371.58 377.98 2315.26 31.55 2012-02-17 23:52:55.000 048 33371.57 378.00 2315.28 31.55 2012-02-17 23:52:56.000 048 33371.55 378.05 2315.23 31.55 2012-02-17 23:52:57.000 048 33371.63 378.04 2315.24 31.55 2012-02-17 23:52:58.000 048 33371.52 378.00 2315.28 31.55 2012-02-17 23:52:59.000 048 33371.61 378.00 2315.29 31.55 2012-02-17 23:53:00.000 048 33371.65 378.00 2315.22 31.55 2012-02-17 23:53:00.000 048 33371.61 378.01 2315.29 31.55 2012-02-17 23:53:02.000 048 33371.51 378.00 2315.31 31.55 2012-02-17 23:53:03.000 048 33371.58 377.99 2315.31 31.55 2012-02-17 23:53:04.000 048 33371.56 377.99 2315.27 31.55 2012-02-17 23:53:05.000 048 33371.61 377.99 2315.30 31.55 2012-02-17 23:53:06.000 048 33371.50 378.02 2315.21 31.55 2012-02-17 23:53:07.000 048 33371.46 377.99 2315.32 31.55 2012-02-17 23:53:08.000 048 33371.61 377.97 2315.22 31.55 2012-02-17 23:53:09.000 048 33371.50 378.04 2315.34 31.55 2012-02-17 23:53:10.000 048 33371.61 378.02 2315.27 31.55 2012-02-17 23:53:11.000 048 33371.48 377.99 2315.29 31.55 2012-02-17 23:53:12.000 048 33371.57 377.99 2315.32 31.55 2012-02-17 23:53:13.000 048 33371.45 377.98 2315.28 31.55 2012-02-17 23:53:13.000 048 33371.61 378.01 2315.30 31.55 2012-02-17 23:53:15.000 048 33371.62 377.99 2315.27 31.55 2012-02-17 23:53:16.000 048 33371.56 377.98 2315.32 31.55 2012-02-17 23:53:17.000 048 33371.57 377.98 2315.29 31.55 2012-02-17 23:53:18.000 048 33371.55 378.00 2315.35 31.55 2012-02-17 23:53:19.000 048 33371.40 377.97 2315.32 31.55 2012-02-17 23:53:20.000 048 33371.58 378.00 2315.20 31.55 2012-02-17 23:53:21.000 048 33371.60 377.94 2315.26 31.55 2012-02-17 23:53:22.000 048 33371.55 377.98 2315.22 31.55 2012-02-17 23:53:23.000 048 33371.51 378.00 2315.28 31.55 2012-02-17 23:53:24.000 048 33371.62 378.02 2315.24 31.55 2012-02-17 23:53:25.000 048 33371.52 378.01 2315.26 31.55 2012-02-17 23:53:26.000 048 33371.61 377.97 2315.26 31.55 2012-02-17 23:53:27.000 048 33371.50 378.00 2315.32 31.55 2012-02-17 23:53:28.000 048 33371.55 377.96 2315.24 31.55 2012-02-17 23:53:29.000 048 33371.55 377.98 2315.22 31.55 2012-02-17 23:53:30.000 048 33371.60 377.99 2315.38 31.55 2012-02-17 23:53:31.000 048 33371.52 377.97 2315.29 31.55 2012-02-17 23:53:32.000 048 33371.61 377.97 2315.26 31.55 2012-02-17 23:53:33.000 048 33371.55 377.98 2315.41 31.55 2012-02-17 23:53:34.000 048 33371.46 377.96 2315.31 31.55 2012-02-17 23:53:35.000 048 33371.54 377.94 2315.28 31.55 2012-02-17 23:53:36.000 048 33371.55 378.00 2315.30 31.55 2012-02-17 23:53:37.000 048 33371.55 377.97 2315.25 31.55 2012-02-17 23:53:38.000 048 33371.43 377.98 2315.29 31.55 2012-02-17 23:53:39.000 048 33371.61 377.97 2315.35 31.55 2012-02-17 23:53:40.000 048 33371.50 377.95 2315.28 31.55 2012-02-17 23:53:41.000 048 33371.58 378.01 2315.38 31.56 2012-02-17 23:53:42.000 048 33371.62 378.03 2315.35 31.55 2012-02-17 23:53:43.000 048 33371.60 378.02 2315.22 31.55 2012-02-17 23:53:44.000 048 33371.62 377.99 2315.36 31.55 2012-02-17 23:53:45.000 048 33371.52 377.95 2315.34 31.55 2012-02-17 23:53:46.000 048 33371.58 378.01 2315.36 31.55 2012-02-17 23:53:47.000 048 33371.61 378.00 2315.32 31.55 2012-02-17 23:53:48.000 048 33371.57 378.03 2315.29 31.55 2012-02-17 23:53:49.000 048 33371.50 378.01 2315.24 31.55 2012-02-17 23:53:50.000 048 33371.55 377.97 2315.29 31.55 2012-02-17 23:53:51.000 048 33371.71 377.96 2315.31 31.55 2012-02-17 23:53:52.000 048 33371.60 377.98 2315.27 31.55 2012-02-17 23:53:53.000 048 33371.57 377.98 2315.34 31.55 2012-02-17 23:53:54.000 048 33371.60 378.00 2315.29 31.55 2012-02-17 23:53:54.000 048 33371.60 378.00 2315.24 31.55 2012-02-17 23:53:56.000 048 33371.61 378.00 2315.33 31.55 2012-02-17 23:53:57.000 048 33371.65 377.98 2315.20 31.56 2012-02-17 23:53:58.000 048 33371.56 378.00 2315.27 31.55 2012-02-17 23:53:59.000 048 33371.57 377.95 2315.24 31.55 2012-02-17 23:54:00.000 048 33371.58 377.98 2315.17 31.56 2012-02-17 23:54:01.000 048 33371.57 378.00 2315.34 31.56 2012-02-17 23:54:02.000 048 33371.48 377.96 2315.25 31.56 2012-02-17 23:54:03.000 048 33371.58 378.02 2315.32 31.55 2012-02-17 23:54:04.000 048 33371.62 378.00 2315.30 31.55 2012-02-17 23:54:05.000 048 33371.57 377.98 2315.23 31.56 2012-02-17 23:54:06.000 048 33371.57 378.00 2315.22 31.56 2012-02-17 23:54:07.000 048 33371.60 377.94 2315.17 31.56 2012-02-17 23:54:07.000 048 33371.62 377.92 2315.32 31.55 2012-02-17 23:54:09.000 048 33371.63 377.98 2315.24 31.55 2012-02-17 23:54:10.000 048 33371.51 377.99 2315.24 31.55 2012-02-17 23:54:11.000 048 33371.61 377.99 2315.34 31.55 2012-02-17 23:54:12.000 048 33371.58 377.94 2315.23 31.56 2012-02-17 23:54:13.000 048 33371.64 377.92 2315.27 31.55 2012-02-17 23:54:14.000 048 33371.51 377.98 2315.38 31.56 2012-02-17 23:54:15.000 048 33371.67 377.94 2315.28 31.55 2012-02-17 23:54:16.000 048 33371.51 377.95 2315.24 31.56 2012-02-17 23:54:17.000 048 33371.58 377.97 2315.34 31.56 2012-02-17 23:54:18.000 048 33371.61 377.98 2315.24 31.56 2012-02-17 23:54:19.000 048 33371.54 377.99 2315.24 31.55 2012-02-17 23:54:20.000 048 33371.60 377.99 2315.26 31.56 2012-02-17 23:54:21.000 048 33371.68 377.98 2315.24 31.56 2012-02-17 23:54:22.000 048 33371.58 377.97 2315.29 31.56 2012-02-17 23:54:23.000 048 33371.65 377.96 2315.30 31.56 2012-02-17 23:54:24.000 048 33371.58 377.96 2315.30 31.56 2012-02-17 23:54:25.000 048 33371.62 377.97 2315.26 31.56 2012-02-17 23:54:26.000 048 33371.54 378.01 2315.27 31.56 2012-02-17 23:54:27.000 048 33371.65 378.00 2315.26 31.56 2012-02-17 23:54:28.000 048 33371.54 377.99 2315.28 31.56 2012-02-17 23:54:29.000 048 33371.60 377.96 2315.29 31.56 2012-02-17 23:54:30.000 048 33371.58 377.99 2315.34 31.56 2012-02-17 23:54:31.000 048 33371.60 377.97 2315.35 31.56 2012-02-17 23:54:32.000 048 33371.63 378.01 2315.25 31.56 2012-02-17 23:54:33.000 048 33371.55 377.96 2315.26 31.56 2012-02-17 23:54:34.000 048 33371.55 377.96 2315.36 31.56 2012-02-17 23:54:35.000 048 33371.65 377.95 2315.28 31.56 2012-02-17 23:54:36.000 048 33371.64 377.99 2315.24 31.56 2012-02-17 23:54:37.000 048 33371.69 377.94 2315.16 31.56 2012-02-17 23:54:38.000 048 33371.58 377.94 2315.29 31.56 2012-02-17 23:54:39.000 048 33371.56 377.96 2315.23 31.56 2012-02-17 23:54:40.000 048 33371.63 377.97 2315.22 31.56 2012-02-17 23:54:41.000 048 33371.58 377.96 2315.28 31.56 2012-02-17 23:54:42.000 048 33371.56 377.95 2315.23 31.56 2012-02-17 23:54:43.000 048 33371.56 377.97 2315.35 31.56 2012-02-17 23:54:44.000 048 33371.64 377.96 2315.35 31.56 2012-02-17 23:54:45.000 048 33371.58 378.00 2315.32 31.56 2012-02-17 23:54:46.000 048 33371.55 377.96 2315.29 31.56 2012-02-17 23:54:47.000 048 33371.57 378.00 2315.32 31.56 2012-02-17 23:54:48.000 048 33371.58 377.96 2315.28 31.56 2012-02-17 23:54:48.000 048 33371.65 377.99 2315.29 31.56 2012-02-17 23:54:50.000 048 33371.61 377.95 2315.24 31.56 2012-02-17 23:54:51.000 048 33371.73 378.01 2315.41 31.56 2012-02-17 23:54:52.000 048 33371.60 377.97 2315.29 31.56 2012-02-17 23:54:53.000 048 33371.64 377.97 2315.23 31.56 2012-02-17 23:54:54.000 048 33371.59 377.97 2315.26 31.56 2012-02-17 23:54:55.000 048 33371.61 377.98 2315.33 31.56 2012-02-17 23:54:56.000 048 33371.57 378.03 2315.26 31.56 2012-02-17 23:54:57.000 048 33371.59 377.99 2315.32 31.56 2012-02-17 23:54:58.000 048 33371.54 378.00 2315.30 31.56 2012-02-17 23:54:59.000 048 33371.63 378.00 2315.34 31.56 2012-02-17 23:55:00.000 048 33371.57 377.99 2315.26 31.56 2012-02-17 23:55:01.000 048 33371.58 378.01 2315.31 31.56 2012-02-17 23:55:01.000 048 33371.54 378.01 2315.21 31.56 2012-02-17 23:55:03.000 048 33371.62 378.02 2315.28 31.56 2012-02-17 23:55:04.000 048 33371.59 378.00 2315.26 31.56 2012-02-17 23:55:05.000 048 33371.64 378.01 2315.23 31.56 2012-02-17 23:55:06.000 048 33371.62 378.00 2315.26 31.56 2012-02-17 23:55:07.000 048 33371.53 377.99 2315.36 31.56 2012-02-17 23:55:08.000 048 33371.66 378.01 2315.28 31.56 2012-02-17 23:55:09.000 048 33371.70 378.00 2315.34 31.56 2012-02-17 23:55:10.000 048 33371.65 377.99 2315.30 31.56 2012-02-17 23:55:11.000 048 33371.68 378.00 2315.32 31.56 2012-02-17 23:55:12.000 048 33371.61 377.98 2315.19 31.56 2012-02-17 23:55:13.000 048 33371.59 377.97 2315.29 31.56 2012-02-17 23:55:14.000 048 33371.61 377.97 2315.36 31.56 2012-02-17 23:55:15.000 048 33371.70 377.99 2315.32 31.56 2012-02-17 23:55:16.000 048 33371.64 378.00 2315.26 31.56 2012-02-17 23:55:17.000 048 33371.63 377.96 2315.24 31.56 2012-02-17 23:55:18.000 048 33371.60 377.96 2315.26 31.56 2012-02-17 23:55:19.000 048 33371.58 378.02 2315.22 31.56 2012-02-17 23:55:20.000 048 33371.54 377.98 2315.30 31.56 2012-02-17 23:55:21.000 048 33371.76 378.02 2315.32 31.56 2012-02-17 23:55:22.000 048 33371.62 378.00 2315.23 31.56 2012-02-17 23:55:23.000 048 33371.67 378.02 2315.26 31.56 2012-02-17 23:55:24.000 048 33371.70 377.98 2315.19 31.56 2012-02-17 23:55:25.000 048 33371.65 378.00 2315.20 31.56 2012-02-17 23:55:26.000 048 33371.64 377.99 2315.26 31.56 2012-02-17 23:55:27.000 048 33371.73 377.99 2315.24 31.56 2012-02-17 23:55:28.000 048 33371.61 377.99 2315.32 31.56 2012-02-17 23:55:29.000 048 33371.68 377.97 2315.32 31.56 2012-02-17 23:55:30.000 048 33371.74 378.00 2315.16 31.56 2012-02-17 23:55:31.000 048 33371.66 377.96 2315.30 31.56 2012-02-17 23:55:32.000 048 33371.70 377.97 2315.28 31.56 2012-02-17 23:55:33.000 048 33371.65 377.94 2315.32 31.56 2012-02-17 23:55:34.000 048 33371.63 377.99 2315.27 31.56 2012-02-17 23:55:35.000 048 33371.65 378.00 2315.23 31.56 2012-02-17 23:55:36.000 048 33371.68 377.97 2315.26 31.56 2012-02-17 23:55:37.000 048 33371.64 378.00 2315.24 31.56 2012-02-17 23:55:38.000 048 33371.64 377.96 2315.28 31.56 2012-02-17 23:55:39.000 048 33371.61 377.96 2315.26 31.56 2012-02-17 23:55:40.000 048 33371.61 377.97 2315.17 31.56 2012-02-17 23:55:41.000 048 33371.68 377.99 2315.26 31.56 2012-02-17 23:55:42.000 048 33371.67 377.97 2315.22 31.56 2012-02-17 23:55:42.000 048 33371.65 377.97 2315.28 31.56 2012-02-17 23:55:44.000 048 33371.67 378.03 2315.30 31.56 2012-02-17 23:55:45.000 048 33371.63 377.97 2315.26 31.56 2012-02-17 23:55:46.000 048 33371.77 377.96 2315.34 31.56 2012-02-17 23:55:47.000 048 33371.76 377.95 2315.28 31.56 2012-02-17 23:55:48.000 048 33371.61 378.01 2315.36 31.56 2012-02-17 23:55:49.000 048 33371.62 377.97 2315.30 31.56 2012-02-17 23:55:50.000 048 33371.67 377.98 2315.32 31.56 2012-02-17 23:55:51.000 048 33371.64 377.98 2315.30 31.56 2012-02-17 23:55:52.000 048 33371.62 377.98 2315.18 31.56 2012-02-17 23:55:53.000 048 33371.62 378.00 2315.16 31.56 2012-02-17 23:55:54.000 048 33371.66 378.00 2315.36 31.56 2012-02-17 23:55:55.000 048 33371.64 377.98 2315.29 31.56 2012-02-17 23:55:55.000 048 33371.79 377.96 2315.26 31.56 2012-02-17 23:55:57.000 048 33371.71 377.99 2315.26 31.56 2012-02-17 23:55:58.000 048 33371.55 377.98 2315.26 31.56 2012-02-17 23:55:59.000 048 33371.63 378.01 2315.29 31.56 2012-02-17 23:56:00.000 048 33371.70 377.93 2315.29 31.56 2012-02-17 23:56:01.000 048 33371.68 378.00 2315.34 31.56 2012-02-17 23:56:02.000 048 33371.63 377.99 2315.26 31.56 2012-02-17 23:56:03.000 048 33371.59 377.94 2315.29 31.56 2012-02-17 23:56:04.000 048 33371.71 377.98 2315.20 31.56 2012-02-17 23:56:05.000 048 33371.67 378.02 2315.33 31.56 2012-02-17 23:56:06.000 048 33371.68 377.98 2315.30 31.56 2012-02-17 23:56:07.000 048 33371.67 378.00 2315.29 31.56 2012-02-17 23:56:08.000 048 33371.69 377.99 2315.26 31.56 2012-02-17 23:56:09.000 048 33371.62 378.02 2315.24 31.56 2012-02-17 23:56:10.000 048 33371.80 377.93 2315.28 31.56 2012-02-17 23:56:11.000 048 33371.68 377.94 2315.30 31.56 2012-02-17 23:56:12.000 048 33371.68 377.98 2315.24 31.56 2012-02-17 23:56:13.000 048 33371.60 377.98 2315.30 31.56 2012-02-17 23:56:14.000 048 33371.67 377.97 2315.27 31.56 2012-02-17 23:56:15.000 048 33371.64 377.99 2315.27 31.56 2012-02-17 23:56:16.000 048 33371.66 377.96 2315.24 31.56 2012-02-17 23:56:17.000 048 33371.61 377.93 2315.23 31.56 2012-02-17 23:56:18.000 048 33371.65 377.94 2315.24 31.56 2012-02-17 23:56:19.000 048 33371.68 377.92 2315.35 31.56 2012-02-17 23:56:20.000 048 33371.70 377.96 2315.27 31.56 2012-02-17 23:56:21.000 048 33371.54 377.98 2315.29 31.56 2012-02-17 23:56:22.000 048 33371.73 378.02 2315.28 31.56 2012-02-17 23:56:23.000 048 33371.68 378.01 2315.29 31.56 2012-02-17 23:56:24.000 048 33371.69 377.99 2315.36 31.56 2012-02-17 23:56:25.000 048 33371.61 377.97 2315.31 31.56 2012-02-17 23:56:26.000 048 33371.73 377.94 2315.33 31.56 2012-02-17 23:56:27.000 048 33371.63 377.98 2315.36 31.56 2012-02-17 23:56:28.000 048 33371.68 377.93 2315.27 31.56 2012-02-17 23:56:29.000 048 33371.60 377.93 2315.25 31.56 2012-02-17 23:56:30.000 048 33371.75 377.93 2315.31 31.56 2012-02-17 23:56:31.000 048 33371.64 377.95 2315.22 31.56 2012-02-17 23:56:32.000 048 33371.66 377.98 2315.25 31.56 2012-02-17 23:56:33.000 048 33371.58 377.99 2315.28 31.56 2012-02-17 23:56:34.000 048 33371.68 377.97 2315.22 31.56 2012-02-17 23:56:35.000 048 33371.65 377.94 2315.22 31.56 2012-02-17 23:56:36.000 048 33371.63 377.99 2315.28 31.56 2012-02-17 23:56:36.000 048 33371.71 377.95 2315.30 31.56 2012-02-17 23:56:38.000 048 33371.77 377.97 2315.23 31.56 2012-02-17 23:56:39.000 048 33371.79 377.99 2315.21 31.56 2012-02-17 23:56:40.000 048 33371.70 378.00 2315.30 31.56 2012-02-17 23:56:41.000 048 33371.70 378.01 2315.32 31.56 2012-02-17 23:56:42.000 048 33371.70 377.99 2315.25 31.56 2012-02-17 23:56:43.000 048 33371.61 378.00 2315.25 31.56 2012-02-17 23:56:44.000 048 33371.60 377.99 2315.29 31.56 2012-02-17 23:56:45.000 048 33371.70 377.96 2315.30 31.56 2012-02-17 23:56:46.000 048 33371.68 378.00 2315.32 31.56 2012-02-17 23:56:47.000 048 33371.62 378.02 2315.28 31.56 2012-02-17 23:56:48.000 048 33371.72 377.99 2315.22 31.56 2012-02-17 23:56:49.000 048 33371.64 378.00 2315.25 31.56 2012-02-17 23:56:49.000 048 33371.64 377.99 2315.26 31.56 2012-02-17 23:56:51.000 048 33371.64 378.01 2315.20 31.56 2012-02-17 23:56:52.000 048 33371.71 377.99 2315.24 31.56 2012-02-17 23:56:53.000 048 33371.74 377.99 2315.25 31.56 2012-02-17 23:56:54.000 048 33371.66 377.99 2315.30 31.56 2012-02-17 23:56:55.000 048 33371.73 377.98 2315.29 31.56 2012-02-17 23:56:56.000 048 33371.73 377.96 2315.41 31.56 2012-02-17 23:56:57.000 048 33371.62 377.94 2315.27 31.56 2012-02-17 23:56:58.000 048 33371.71 377.97 2315.26 31.56 2012-02-17 23:56:59.000 048 33371.71 377.93 2315.28 31.56 2012-02-17 23:57:00.000 048 33371.65 378.00 2315.33 31.56 2012-02-17 23:57:01.000 048 33371.69 378.01 2315.34 31.56 2012-02-17 23:57:02.000 048 33371.77 377.98 2315.35 31.56 2012-02-17 23:57:03.000 048 33371.66 377.93 2315.24 31.56 2012-02-17 23:57:04.000 048 33371.76 377.98 2315.28 31.56 2012-02-17 23:57:05.000 048 33371.66 377.96 2315.29 31.56 2012-02-17 23:57:06.000 048 33371.72 377.92 2315.30 31.56 2012-02-17 23:57:07.000 048 33371.73 378.02 2315.32 31.56 2012-02-17 23:57:08.000 048 33371.74 377.95 2315.23 31.56 2012-02-17 23:57:09.000 048 33371.73 377.98 2315.23 31.56 2012-02-17 23:57:10.000 048 33371.75 378.00 2315.26 31.56 2012-02-17 23:57:11.000 048 33371.70 377.99 2315.24 31.56 2012-02-17 23:57:12.000 048 33371.70 378.00 2315.26 31.56 2012-02-17 23:57:13.000 048 33371.66 377.96 2315.20 31.56 2012-02-17 23:57:14.000 048 33371.65 377.97 2315.22 31.56 2012-02-17 23:57:15.000 048 33371.74 377.98 2315.25 31.56 2012-02-17 23:57:16.000 048 33371.76 377.95 2315.26 31.56 2012-02-17 23:57:17.000 048 33371.76 377.96 2315.34 31.56 2012-02-17 23:57:18.000 048 33371.74 377.94 2315.26 31.56 2012-02-17 23:57:19.000 048 33371.71 377.99 2315.20 31.56 2012-02-17 23:57:20.000 048 33371.80 377.96 2315.31 31.56 2012-02-17 23:57:21.000 048 33371.74 377.94 2315.26 31.56 2012-02-17 23:57:22.000 048 33371.64 377.97 2315.26 31.56 2012-02-17 23:57:23.000 048 33371.70 377.94 2315.26 31.56 2012-02-17 23:57:24.000 048 33371.73 377.94 2315.26 31.56 2012-02-17 23:57:25.000 048 33371.71 377.94 2315.23 31.56 2012-02-17 23:57:26.000 048 33371.67 377.92 2315.24 31.56 2012-02-17 23:57:27.000 048 33371.71 377.94 2315.28 31.56 2012-02-17 23:57:28.000 048 33371.82 377.91 2315.21 31.56 2012-02-17 23:57:29.000 048 33371.77 377.87 2315.17 31.56 2012-02-17 23:57:30.000 048 33371.77 377.97 2315.19 31.56 2012-02-17 23:57:30.000 048 33371.70 377.96 2315.24 31.56 2012-02-17 23:57:32.000 048 33371.76 377.97 2315.28 31.56 2012-02-17 23:57:33.000 048 33371.74 377.99 2315.13 31.56 2012-02-17 23:57:34.000 048 33371.89 377.98 2315.20 31.56 2012-02-17 23:57:35.000 048 33371.77 377.95 2315.23 31.56 2012-02-17 23:57:36.000 048 33371.70 377.96 2315.24 31.56 2012-02-17 23:57:37.000 048 33371.76 377.94 2315.20 31.56 2012-02-17 23:57:38.000 048 33371.80 377.94 2315.26 31.56 2012-02-17 23:57:39.000 048 33371.80 377.91 2315.22 31.56 2012-02-17 23:57:40.000 048 33371.74 377.95 2315.21 31.56 2012-02-17 23:57:41.000 048 33371.79 377.94 2315.20 31.56 2012-02-17 23:57:42.000 048 33371.75 377.95 2315.24 31.56 2012-02-17 23:57:43.000 048 33371.78 377.91 2315.20 31.56 2012-02-17 23:57:43.000 048 33371.68 377.92 2315.28 31.56 2012-02-17 23:57:45.000 048 33371.87 377.93 2315.17 31.56 2012-02-17 23:57:46.000 048 33371.68 377.89 2315.25 31.56 2012-02-17 23:57:47.000 048 33371.73 377.89 2315.24 31.56 2012-02-17 23:57:48.000 048 33371.75 377.94 2315.20 31.56 2012-02-17 23:57:49.000 048 33371.76 377.96 2315.22 31.56 2012-02-17 23:57:50.000 048 33371.73 377.94 2315.21 31.56 2012-02-17 23:57:51.000 048 33371.77 377.94 2315.27 31.56 2012-02-17 23:57:52.000 048 33371.80 377.93 2315.25 31.56 2012-02-17 23:57:53.000 048 33371.79 377.94 2315.30 31.56 2012-02-17 23:57:54.000 048 33371.79 377.95 2315.20 31.56 2012-02-17 23:57:55.000 048 33371.82 377.97 2315.26 31.56 2012-02-17 23:57:56.000 048 33371.79 377.97 2315.26 31.56 2012-02-17 23:57:57.000 048 33371.74 377.95 2315.36 31.56 2012-02-17 23:57:58.000 048 33371.76 377.93 2315.29 31.56 2012-02-17 23:57:59.000 048 33371.73 377.92 2315.21 31.56 2012-02-17 23:58:00.000 048 33371.71 377.95 2315.31 31.56 2012-02-17 23:58:01.000 048 33371.72 377.95 2315.28 31.56 2012-02-17 23:58:02.000 048 33371.79 377.94 2315.32 31.56 2012-02-17 23:58:03.000 048 33371.78 377.92 2315.23 31.56 2012-02-17 23:58:04.000 048 33371.73 377.96 2315.23 31.56 2012-02-17 23:58:05.000 048 33371.73 377.94 2315.25 31.56 2012-02-17 23:58:06.000 048 33371.77 377.95 2315.26 31.56 2012-02-17 23:58:07.000 048 33371.80 377.95 2315.23 31.56 2012-02-17 23:58:08.000 048 33371.83 377.97 2315.27 31.56 2012-02-17 23:58:09.000 048 33371.78 377.95 2315.27 31.56 2012-02-17 23:58:10.000 048 33371.79 377.98 2315.20 31.56 2012-02-17 23:58:11.000 048 33371.74 377.92 2315.23 31.56 2012-02-17 23:58:12.000 048 33371.75 377.98 2315.21 31.56 2012-02-17 23:58:13.000 048 33371.82 377.92 2315.24 31.56 2012-02-17 23:58:14.000 048 33371.75 377.94 2315.21 31.56 2012-02-17 23:58:15.000 048 33371.83 377.91 2315.25 31.56 2012-02-17 23:58:16.000 048 33371.77 377.93 2315.23 31.56 2012-02-17 23:58:17.000 048 33371.73 377.91 2315.21 31.56 2012-02-17 23:58:18.000 048 33371.80 377.94 2315.26 31.56 2012-02-17 23:58:19.000 048 33371.77 377.92 2315.32 31.56 2012-02-17 23:58:20.000 048 33371.74 377.92 2315.25 31.56 2012-02-17 23:58:21.000 048 33371.90 377.92 2315.23 31.56 2012-02-17 23:58:22.000 048 33371.82 377.88 2315.32 31.56 2012-02-17 23:58:23.000 048 33371.77 377.89 2315.32 31.56 2012-02-17 23:58:24.000 048 33371.82 377.96 2315.24 31.56 2012-02-17 23:58:24.000 048 33371.85 377.96 2315.22 31.56 2012-02-17 23:58:26.000 048 33371.79 377.92 2315.24 31.56 2012-02-17 23:58:27.000 048 33371.76 377.90 2315.23 31.56 2012-02-17 23:58:28.000 048 33371.88 377.92 2315.20 31.56 2012-02-17 23:58:29.000 048 33371.79 377.93 2315.23 31.56 2012-02-17 23:58:30.000 048 33371.85 377.92 2315.29 31.56 2012-02-17 23:58:31.000 048 33371.83 377.88 2315.20 31.56 2012-02-17 23:58:32.000 048 33371.89 377.88 2315.22 31.56 2012-02-17 23:58:33.000 048 33371.76 377.93 2315.24 31.56 2012-02-17 23:58:34.000 048 33371.87 377.93 2315.24 31.56 2012-02-17 23:58:35.000 048 33371.80 377.94 2315.29 31.56 2012-02-17 23:58:36.000 048 33371.77 377.92 2315.23 31.56 2012-02-17 23:58:37.000 048 33371.80 377.88 2315.19 31.56 2012-02-17 23:58:37.000 048 33371.85 377.88 2315.28 31.56 2012-02-17 23:58:39.000 048 33371.83 377.90 2315.17 31.56 2012-02-17 23:58:40.000 048 33371.91 377.91 2315.23 31.56 2012-02-17 23:58:41.000 048 33371.83 377.89 2315.20 31.56 2012-02-17 23:58:42.000 048 33371.90 377.92 2315.23 31.56 2012-02-17 23:58:43.000 048 33371.83 377.94 2315.22 31.56 2012-02-17 23:58:44.000 048 33371.83 377.92 2315.19 31.56 2012-02-17 23:58:45.000 048 33371.82 377.88 2315.19 31.56 2012-02-17 23:58:46.000 048 33371.88 377.92 2315.21 31.56 2012-02-17 23:58:47.000 048 33371.79 377.89 2315.19 31.56 2012-02-17 23:58:48.000 048 33371.78 377.92 2315.18 31.56 2012-02-17 23:58:49.000 048 33371.77 377.91 2315.28 31.56 2012-02-17 23:58:50.000 048 33371.86 377.90 2315.28 31.56 2012-02-17 23:58:51.000 048 33371.81 377.92 2315.16 31.56 2012-02-17 23:58:52.000 048 33371.76 377.92 2315.19 31.56 2012-02-17 23:58:53.000 048 33371.79 377.92 2315.19 31.56 2012-02-17 23:58:54.000 048 33371.88 377.89 2315.26 31.56 2012-02-17 23:58:55.000 048 33371.78 377.88 2315.20 31.56 2012-02-17 23:58:56.000 048 33371.88 377.88 2315.23 31.56 2012-02-17 23:58:57.000 048 33371.79 377.94 2315.20 31.56 2012-02-17 23:58:58.000 048 33371.84 377.89 2315.22 31.56 2012-02-17 23:58:59.000 048 33371.83 377.87 2315.22 31.56 2012-02-17 23:59:00.000 048 33371.88 377.88 2315.16 31.56 2012-02-17 23:59:01.000 048 33371.82 377.93 2315.23 31.56 2012-02-17 23:59:02.000 048 33371.82 377.90 2315.24 31.56 2012-02-17 23:59:03.000 048 33371.80 377.92 2315.21 31.56 2012-02-17 23:59:04.000 048 33371.86 377.90 2315.24 31.56 2012-02-17 23:59:05.000 048 33371.80 377.90 2315.23 31.56 2012-02-17 23:59:06.000 048 33371.79 377.90 2315.23 31.56 2012-02-17 23:59:07.000 048 33371.76 377.88 2315.16 31.56 2012-02-17 23:59:08.000 048 33371.74 377.88 2315.32 31.56 2012-02-17 23:59:09.000 048 33371.96 377.91 2315.26 31.56 2012-02-17 23:59:10.000 048 33371.84 377.87 2315.22 31.56 2012-02-17 23:59:11.000 048 33371.85 377.87 2315.14 31.56 2012-02-17 23:59:12.000 048 33371.85 377.84 2315.25 31.56 2012-02-17 23:59:13.000 048 33371.81 377.92 2315.27 31.56 2012-02-17 23:59:14.000 048 33371.86 377.87 2315.22 31.56 2012-02-17 23:59:15.000 048 33371.87 377.92 2315.23 31.56 2012-02-17 23:59:16.000 048 33371.89 377.88 2315.20 31.56 2012-02-17 23:59:17.000 048 33371.91 377.87 2315.21 31.56 2012-02-17 23:59:18.000 048 33371.85 377.88 2315.25 31.56 2012-02-17 23:59:18.000 048 33371.88 377.91 2315.22 31.56 2012-02-17 23:59:20.000 048 33371.89 377.91 2315.26 31.56 2012-02-17 23:59:21.000 048 33371.87 377.87 2315.26 31.56 2012-02-17 23:59:22.000 048 33371.91 377.89 2315.27 31.56 2012-02-17 23:59:23.000 048 33371.86 377.85 2315.26 31.56 2012-02-17 23:59:24.000 048 33371.82 377.82 2315.25 31.56 2012-02-17 23:59:25.000 048 33371.80 377.86 2315.30 31.56 2012-02-17 23:59:26.000 048 33371.93 377.89 2315.23 31.56 2012-02-17 23:59:27.000 048 33371.84 377.89 2315.20 31.56 2012-02-17 23:59:28.000 048 33371.84 377.89 2315.27 31.56 2012-02-17 23:59:29.000 048 33371.82 377.88 2315.20 31.56 2012-02-17 23:59:30.000 048 33371.90 377.90 2315.25 31.56 2012-02-17 23:59:31.000 048 33371.79 377.88 2315.23 31.56 2012-02-17 23:59:31.000 048 33371.83 377.90 2315.29 31.56 2012-02-17 23:59:33.000 048 33371.83 377.89 2315.26 31.56 2012-02-17 23:59:34.000 048 33371.79 377.87 2315.15 31.56 2012-02-17 23:59:35.000 048 33371.79 377.88 2315.19 31.56 2012-02-17 23:59:36.000 048 33371.73 377.85 2315.23 31.56 2012-02-17 23:59:37.000 048 33371.85 377.88 2315.13 31.56 2012-02-17 23:59:38.000 048 33371.86 377.89 2315.19 31.56 2012-02-17 23:59:39.000 048 33371.89 377.87 2315.19 31.56 2012-02-17 23:59:40.000 048 33371.92 377.89 2315.23 31.56 2012-02-17 23:59:41.000 048 33371.83 377.90 2315.24 31.56 2012-02-17 23:59:42.000 048 33371.89 377.89 2315.27 31.56 2012-02-17 23:59:43.000 048 33371.84 377.86 2315.23 31.56 2012-02-17 23:59:44.000 048 33371.85 377.92 2315.19 31.56 2012-02-17 23:59:45.000 048 33371.85 377.86 2315.24 31.56 2012-02-17 23:59:46.000 048 33371.80 377.89 2315.19 31.56 2012-02-17 23:59:47.000 048 33371.82 377.89 2315.22 31.56 2012-02-17 23:59:48.000 048 33371.85 377.86 2315.26 31.56 2012-02-17 23:59:49.000 048 33371.92 377.88 2315.19 31.56 2012-02-17 23:59:50.000 048 33371.83 377.86 2315.19 31.56 2012-02-17 23:59:51.000 048 33371.86 377.89 2315.23 31.56 2012-02-17 23:59:52.000 048 33371.91 377.91 2315.29 31.56 2012-02-17 23:59:53.000 048 33371.85 377.90 2315.24 31.56 2012-02-17 23:59:54.000 048 33371.83 377.88 2315.24 31.56 2012-02-17 23:59:55.000 048 33371.89 377.87 2315.24 31.56 2012-02-17 23:59:56.000 048 33371.79 377.89 2315.22 31.56 2012-02-17 23:59:57.000 048 33371.89 377.86 2315.23 31.56 2012-02-17 23:59:58.000 048 33371.84 377.88 2315.19 31.56 2012-02-17 23:59:59.000 048 33371.83 377.90 2315.20 31.56